{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80282,"rows_kept":80282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.24,73318.18,0.0,-0.49926,3e-05,30.6173]
[1779955268755,205.24,73313.06,0.0,-0.49939,3e-05,30.61518]
[1779955269760,205.24,73293.65,0.0,-0.49988,3e-05,30.60711]
[1779955270768,205.24,73287.23,0.0,-0.50004,3e-05,30.60443]
[1779955272783,205.24,73279.32,0.0,-0.50024,3e-05,30.60112]
[1779955277817,205.24,73275.33,0.0,-0.50034,3e-05,30.59944]
[1779955282853,205.24,73280.76,0.0,-0.50021,3e-05,30.60172]
[1779955286882,205.24,73285.93,0.0,-0.50008,3e-05,30.60388]
[1779955291916,205.24,73288.57,0.0,-0.50002,3e-05,30.60233]
[1779955296951,205.24,73288.78,0.0,-0.50001,3e-05,30.60242]
[1779955301987,205.24,73289.15,0.0,-0.5,3e-05,30.60257]
[1779955308028,205.24,73284.32,0.0,-0.50012,3e-05,30.60055]
[1779955311055,205.24,73274.51,0.0,-0.50037,3e-05,30.59644]
[1779955313067,205.24,73265.92,0.0,-0.50059,3e-05,30.59284]
[1779955318103,205.24,73265.62,0.0,-0.5006,3e-05,30.59271]
[1779955320117,205.24,73253.95,0.0,-0.50089,3e-05,30.5878]
[1779955325152,205.24,73250.0,0.0,-0.50099,3e-05,30.58613]
[1779955331194,205.24,73249.87,0.0,-0.501,3e-05,30.58607]
[1779955336230,205.24,73247.56,0.0,-0.50106,3e-05,30.5851]
[1779955338245,205.24,73241.96,0.0,-0.5012,3e-05,30.58273]
[1779955339251,205.24,73235.63,0.0,-0.50136,3e-05,30.58005]
[1779955344286,205.24,73232.08,0.0,-0.50145,3e-05,30.57854]
[1779955345293,205.24,73225.2,0.0,-0.50162,3e-05,30.57561]
[1779955348189,205.24,73220.86,0.0,-0.50173,3e-05,30.57377]
[1779955352342,205.24,73226.16,0.0,-0.50161,3e-05,30.57336]
[1779955354035,205.24,73231.75,0.0,-0.50146,3e-05,30.57574]
[1779955356370,205.24,73238.12,0.0,-0.5013,3e-05,30.57844]
[1779955357377,205.24,73244.03,0.0,-0.50115,3e-05,30.58095]
[1779955362412,205.24,73242.57,0.0,-0.50119,3e-05,30.58033]
[1779955367447,205.24,73234.24,0.0,-0.5014,3e-05,30.5768]
[1779955372483,205.24,73233.3,0.0,-0.50143,3e-05,30.5764]
[1779955374497,205.24,73239.95,0.0,-0.50126,3e-05,30.57922]
[1779955379531,205.24,73240.79,0.0,-0.50124,3e-05,30.57957]
[1779955384567,205.24,73241.22,0.0,-0.50122,3e-05,30.57976]
[1779955389601,205.24,73240.02,0.0,-0.50126,3e-05,30.57925]
[1779955393630,205.24,73233.39,0.0,-0.50142,3e-05,30.57644]
[1779955394641,205.24,73225.1,0.0,-0.50163,3e-05,30.57291]
[1779955396653,205.24,73230.59,0.0,-0.50149,3e-05,30.57525]
[1779955401688,205.24,73230.62,0.0,-0.50149,3e-05,30.57526]
[1779955406722,205.24,73227.55,0.0,-0.50157,3e-05,30.57396]
[1779955411757,205.24,73225.22,0.0,-0.50164,3e-05,30.57031]
[1779955416793,205.24,73230.11,0.0,-0.50151,3e-05,30.57239]
[1779955419818,205.24,73233.42,0.0,-0.50143,3e-05,30.57379]
[1779955421831,205.24,73233.23,0.0,-0.50143,3e-05,30.57371]
[1779955426871,205.24,73232.08,0.0,-0.50146,3e-05,30.57322]
[1779955430898,205.24,73237.51,0.0,-0.50133,3e-05,30.57553]
[1779955435932,205.24,73238.62,0.0,-0.5013,3e-05,30.576]
[1779955441974,205.24,73237.85,0.0,-0.50132,3e-05,30.57567]
[1779955447009,205.24,73241.54,0.0,-0.50122,3e-05,30.57723]
[1779955452046,205.24,73243.85,0.0,-0.50117,3e-05,30.57821]
[1779955454509,205.24,73245.54,0.0,-0.50112,3e-05,30.57893]
[1779955458271,32.95,73266.58,0.0,-0.74564,0.00013,24.58801]
[1779955461274,32.83,73260.99,0.0,-0.74716,0.00013,24.50876]
[1779955466279,32.67,73262.31,0.0,-0.74813,0.00013,24.45967]
[1779955470283,32.55,73265.47,0.0,-0.74851,0.00013,24.44104]
[1779955472185,32.5,73269.88,0.0,-0.74833,0.00013,24.44974]
[1779955472332,32.5,73269.88,0.0,-0.74833,0.00013,24.44974]
[1779955474200,32.45,73276.18,0.0,-0.74787,0.00013,24.47523]
[1779955479233,32.34,73274.69,0.0,-0.74884,0.00013,24.42529]
[1779955484268,32.25,73274.82,0.0,-0.74944,0.00013,24.39402]
[1779955485275,32.23,73268.97,0.0,-0.7503,0.00013,24.3478]
[1779955488296,32.19,73269.52,0.0,-0.75053,0.00013,24.33618]
[1779955489303,32.18,73275.78,0.0,-0.74983,0.00013,24.37453]
[1779955490306,32.16,73281.62,0.0,-0.74918,0.00013,24.41013]
[1779955496312,32.08,73284.25,0.0,-0.74938,0.00013,24.40061]
[1779955501318,32.03,73288.48,0.0,-0.74922,0.00013,24.4099]
[1779955506323,31.98,73290.61,0.0,-0.74929,0.00013,24.40743]
[1779955511328,31.94,73288.87,0.0,-0.74979,0.00013,24.381]
[1779955517333,31.9,73290.14,0.0,-0.74988,0.00013,24.37635]
[1779955523339,31.88,73290.54,0.0,-0.75003,0.00013,24.36905]
[1779955526342,31.86,73288.99,0.0,-0.75031,0.00013,24.3539]
[1779955528344,31.86,73281.68,0.0,-0.7513,0.00013,24.30029]
[1779955530346,31.85,73289.07,0.0,-0.75038,0.00013,24.35034]
[1779955536352,31.84,73293.67,0.0,-0.74991,0.00013,24.37403]
[1779955541357,31.83,73296.79,0.0,-0.74953,0.00013,24.39498]
[1779955545361,31.83,73290.38,0.0,-0.75036,0.00013,24.34953]
[1779955550366,31.84,73286.93,0.0,-0.75076,0.00013,24.3276]
[1779955555371,31.85,73286.18,0.0,-0.75083,0.00013,24.32402]
[1779955560376,31.85,73290.86,0.0,-0.7502,0.00013,24.35811]
[1779955565381,31.85,73292.89,0.0,-0.74995,0.00013,24.37188]
[1779955567383,31.84,73300.35,0.0,-0.74899,0.00013,24.42382]
[1779955572389,31.84,73299.96,0.0,-0.74909,0.00013,24.41868]
[1779955578395,31.83,73297.97,0.0,-0.74938,0.00013,24.40267]
[1779955583400,31.83,73294.91,0.0,-0.74978,0.00013,24.38101]
[1779955588405,31.83,73294.21,0.0,-0.74989,0.00013,24.37545]
[1779955593410,31.83,73294.16,0.0,-0.74991,0.00013,24.37196]
[1779955598415,31.84,73302.7,0.0,-0.74871,0.00013,24.43697]
[1779955603420,31.9,73305.1,0.0,-0.74799,0.00013,24.47455]
[1779955608425,31.95,73308.44,0.0,-0.74723,0.00013,24.51451]
[1779955613430,31.98,73312.46,0.0,-0.74648,0.00013,24.55401]
[1779955618436,32.01,73313.95,0.0,-0.74611,0.00013,24.57356]
[1779955623441,32.03,73314.5,0.0,-0.74588,0.00013,24.5852]
[1779955624442,32.03,73321.45,0.0,-0.74494,0.00013,24.63527]
[1779955630451,32.06,73323.73,0.0,-0.74448,0.00013,24.65936]
[1779955635456,32.07,73321.93,0.0,-0.7446,0.00013,24.6528]
[1779955640461,32.09,73321.92,0.0,-0.7445,0.00013,24.65779]
[1779955646414,32.1,73321.74,0.0,-0.74442,0.00013,24.66148]
[1779955651450,32.11,73321.75,0.0,-0.74437,0.00013,24.66182]
[1779955653465,32.11,73321.54,0.0,-0.74439,0.00013,24.66096]
[1779955654472,32.11,73329.51,0.0,-0.74335,0.00013,24.71606]
[1779955657478,32.11,73336.38,0.0,-0.74246,0.00013,24.76262]
[1779955661482,32.11,73341.61,0.0,-0.74178,0.00013,24.79833]
[1779955667488,32.11,73346.28,0.0,-0.74115,0.00013,24.83128]
[1779955672493,32.11,73349.65,0.0,-0.74073,0.00013,24.85313]
[1779955677498,32.11,73348.48,0.0,-0.7409,0.00013,24.84442]
[1779955682504,32.11,73347.59,0.0,-0.74103,0.00013,24.83794]
[1779955686380,32.11,73344.73,0.0,-0.74139,0.00013,24.8189]
[1779955688509,32.12,73339.14,0.0,-0.74206,0.00013,24.7836]
[1779955691512,32.15,73330.1,0.0,-0.74304,0.00013,24.73174]
[1779955697518,32.21,73329.46,0.0,-0.7427,0.00013,24.74825]
[1779955702523,32.25,73326.97,0.0,-0.74274,0.00013,24.74561]
[1779955707528,32.29,73321.59,0.0,-0.74318,0.00013,24.72167]
[1779955711532,32.32,73316.09,0.0,-0.74372,0.00013,24.69088]
[1779955716538,32.35,73314.11,0.0,-0.74373,0.00013,24.68949]
[1779955721548,32.38,73311.15,0.0,-0.7439,0.00013,24.67988]
[1779955726553,32.41,73311.61,0.0,-0.74366,0.00013,24.69202]
[1779955732559,32.43,73312.11,0.0,-0.74343,0.00013,24.70391]
[1779955737565,32.45,73312.86,0.0,-0.74322,0.00013,24.71451]
[1779955742570,32.46,73313.23,0.0,-0.74308,0.00013,24.72158]
[1779955745573,32.47,73319.45,0.0,-0.74225,0.00013,24.76538]
[1779955747575,32.47,73326.65,0.0,-0.74132,0.00013,24.81422]
[1779955752580,32.47,73321.91,0.0,-0.74194,0.00013,24.78147]
[1779955757585,32.47,73321.71,0.0,-0.74196,0.00013,24.78078]
[1779955763591,32.47,73319.86,0.0,-0.74217,0.00013,24.76937]
[1779955768596,32.47,73320.43,0.0,-0.74208,0.00013,24.7742]
[1779955773601,32.48,73319.82,0.0,-0.74216,0.00013,24.76782]
[1779955778606,32.48,73321.21,0.0,-0.74197,0.00013,24.77787]
[1779955783611,32.48,73319.85,0.0,-0.74213,0.00013,24.76912]
[1779955788616,32.48,73316.83,0.0,-0.7425,0.00013,24.74971]
[1779955794622,32.49,73317.3,0.0,-0.7424,0.00013,24.75479]
[1779955800627,32.49,73318.4,0.0,-0.74224,0.00013,24.76329]
[1779955806633,32.5,73307.39,0.0,-0.74363,0.00013,24.68985]
[1779955812580,32.51,73307.52,0.0,-0.74353,0.00013,24.6952]
[1779955817615,32.52,73308.67,0.0,-0.74333,0.00013,24.70577]
[1779955822649,32.52,73308.75,0.0,-0.74328,0.00013,24.70834]
[1779955827654,32.53,73311.85,0.0,-0.74285,0.00013,24.73066]
[1779955832659,32.53,73314.69,0.0,-0.7425,0.00013,24.74692]
[1779955837664,32.53,73312.84,0.0,-0.74275,0.00013,24.7341]
[1779955842669,32.54,73310.98,0.0,-0.74291,0.00013,24.72541]
[1779955848675,32.54,73310.25,0.0,-0.74299,0.00013,24.72111]
[1779955854681,32.55,73309.53,0.0,-0.74301,0.00013,24.71988]
[1779955856683,32.56,73296.89,0.0,-0.74458,0.00013,24.63678]
[1779955861688,32.59,73296.93,0.0,-0.74438,0.00013,24.64656]
[1779955863690,32.59,73304.86,0.0,-0.74332,0.00013,24.70278]
[1779955868695,32.62,73302.18,0.0,-0.7435,0.00013,24.69272]
[1779955873700,32.64,73300.65,0.0,-0.74354,0.00013,24.6903]
[1779955878705,32.66,73297.58,0.0,-0.74378,0.00013,24.67693]
[1779955883710,32.68,73299.17,0.0,-0.74345,0.00013,24.69423]
[1779955888715,32.7,73297.55,0.0,-0.74355,0.00013,24.68849]
[1779955893720,32.71,73300.15,0.0,-0.74315,0.00013,24.70717]
[1779955898725,32.72,73304.03,0.0,-0.7426,0.00013,24.73602]
[1779955903730,32.72,73308.58,0.0,-0.74201,0.00013,24.76733]
[1779955908735,32.73,73305.48,0.0,-0.74232,0.00013,24.75066]
[1779955913740,32.75,73303.09,0.0,-0.74253,0.00013,24.73963]
[1779955918745,32.76,73304.69,0.0,-0.74223,0.00013,24.75466]
[1779955923750,32.77,73306.86,0.0,-0.74191,0.00013,24.77148]
[1779955928755,32.76,73307.97,0.0,-0.74182,0.00013,24.77623]
[1779955931758,32.77,73298.88,0.0,-0.74295,0.00013,24.71722]
[1779955933760,32.77,73304.92,0.0,-0.74214,0.00013,24.75946]
[1779955935762,32.77,73314.75,0.0,-0.74087,0.00013,24.82611]
[1779955940767,32.76,73315.69,0.0,-0.7408,0.00013,24.8298]
[1779955946773,32.69,73319.27,0.0,-0.7408,0.00013,24.83076]
[1779955948775,32.64,73325.44,0.0,-0.74034,0.00013,24.85562]
[1779955950777,32.62,73330.83,0.0,-0.73978,0.00013,24.88519]
[1779955955782,32.55,73336.47,0.0,-0.73957,0.00013,24.89543]
[1779955956783,32.54,73342.04,0.0,-0.7389,0.00013,24.93001]
[1779955960787,32.48,73346.85,0.0,-0.73869,0.00013,24.94213]
[1779955963790,32.44,73352.32,0.0,-0.73825,0.00013,24.96565]
[1779955968795,32.39,73351.03,0.0,-0.73877,0.00013,24.93969]
[1779955974801,32.36,73351.94,0.0,-0.73882,0.00013,24.93742]
[1779955979806,32.34,73352.44,0.0,-0.73887,0.00013,24.93496]
[1779955985804,32.26,73352.61,0.0,-0.73942,0.00013,24.9082]
[1779955990817,32.2,73347.79,0.0,-0.74049,0.00013,24.85379]
[1779955995820,32.2,73342.62,0.0,-0.74115,0.00013,24.81951]
[1779956000824,32.21,73343.69,0.0,-0.74095,0.00013,24.82973]
[1779956005829,32.21,73344.29,0.0,-0.74081,0.00013,24.83658]
[1779956007831,32.22,73351.32,0.0,-0.73986,0.00013,24.88623]
[1779956012835,32.24,73352.31,0.0,-0.73962,0.00013,24.89613]
[1779956017840,32.26,73352.71,0.0,-0.73945,0.00013,24.90478]
[1779956022845,32.26,73352.14,0.0,-0.73952,0.00013,24.90104]
[1779956027858,32.25,73350.7,0.0,-0.73977,0.00013,24.88808]
[1779956029860,32.26,73342.91,0.0,-0.74068,0.00013,24.84052]
[1779956034865,32.3,73342.61,0.0,-0.74049,0.00013,24.84977]
[1779956039870,32.33,73342.18,0.0,-0.74034,0.00013,24.8571]
[1779956044875,32.35,73347.39,0.0,-0.7395,0.00013,24.90005]
[1779956049880,32.37,73345.53,0.0,-0.73963,0.00013,24.89313]
[1779956054885,32.38,73345.04,0.0,-0.7396,0.00013,24.89475]
[1779956059890,32.39,73345.83,0.0,-0.73941,0.00013,24.904]
[1779956064895,32.4,73346.81,0.0,-0.73922,0.00013,24.91366]
[1779956069900,32.41,73347.53,0.0,-0.73911,0.00013,24.91967]
[1779956074905,32.41,73347.36,0.0,-0.73913,0.00013,24.91652]
[1779956079910,32.43,73348.53,0.0,-0.73885,0.00013,24.93067]
[1779956084915,32.44,73346.86,0.0,-0.73896,0.00013,24.92443]
[1779956090921,32.46,73346.83,0.0,-0.73886,0.00013,24.92948]
[1779956095926,32.47,73348.5,0.0,-0.73858,0.00013,24.94386]
[1779956100931,32.49,73346.6,0.0,-0.73871,0.00013,24.93662]
[1779956105936,32.51,73342.65,0.0,-0.73908,0.00013,24.91737]
[1779956111942,32.53,73342.03,0.0,-0.73904,0.00013,24.91902]
[1779956116947,32.54,73340.98,0.0,-0.73906,0.00013,24.91769]
[1779956118949,32.55,73332.96,0.0,-0.74007,0.00013,24.86532]
[1779956123954,32.56,73333.37,0.0,-0.73993,0.00013,24.87233]
[1779956125956,32.56,73327.39,0.0,-0.74068,0.00013,24.83301]
[1779956130961,32.58,73328.1,0.0,-0.74045,0.00013,24.84457]
[1779956135966,32.59,73328.14,0.0,-0.7404,0.00013,24.84519]
[1779956140971,32.6,73327.69,0.0,-0.74043,0.00013,24.84336]
[1779956146930,32.62,73328.32,0.0,-0.74023,0.00013,24.8533]
[1779956149980,32.62,73334.28,0.0,-0.73941,0.00013,24.8957]
[1779956154985,32.63,73337.48,0.0,-0.73897,0.00013,24.91848]
[1779956160992,32.63,73338.97,0.0,-0.73876,0.00013,24.92921]
[1779956164996,32.63,73331.83,0.0,-0.73969,0.00013,24.88123]
[1779956170093,32.62,73328.6,0.0,-0.74016,0.00013,24.85719]
[1779956176009,32.61,73326.1,0.0,-0.74054,0.00013,24.83753]
[1779956181041,32.61,73326.22,0.0,-0.74051,0.00013,24.83886]
[1779956186045,32.62,73320.58,0.0,-0.74122,0.00013,24.80194]
[1779956191051,32.62,73318.76,0.0,-0.74143,0.00013,24.78877]
[1779956196064,32.6,73315.63,0.0,-0.74197,0.00013,24.76076]
[1779956202070,32.54,73312.96,0.0,-0.74274,0.00013,24.7215]
[1779956207075,32.5,73312.11,0.0,-0.74315,0.00013,24.70092]
[1779956212080,32.46,73311.29,0.0,-0.74353,0.00013,24.68153]
[1779956218086,32.41,73309.22,0.0,-0.7441,0.00013,24.65226]
[1779956223092,32.39,73308.81,0.0,-0.74434,0.00013,24.63984]
[1779956228097,32.36,73308.24,0.0,-0.74457,0.00013,24.62817]
[1779956233102,32.34,73314.93,0.0,-0.74385,0.00013,24.6668]
[1779956238107,32.32,73318.81,0.0,-0.74353,0.00013,24.68405]
[1779956243112,32.3,73318.68,0.0,-0.74365,0.00013,24.6778]
[1779956248117,32.28,73318.77,0.0,-0.74375,0.00013,24.67268]
[1779956253122,32.27,73312.21,0.0,-0.7447,0.00013,24.62084]
[1779956258126,32.27,73310.29,0.0,-0.74498,0.00013,24.60617]
[1779956263131,32.26,73317.53,0.0,-0.74406,0.00013,24.65451]
[1779956268136,32.26,73314.37,0.0,-0.74452,0.00013,24.63069]
[1779956273141,32.25,73316.91,0.0,-0.74423,0.00013,24.6459]
[1779956279147,32.24,73316.07,0.0,-0.74439,0.00013,24.6378]
[1779956284152,32.24,73312.38,0.0,-0.74487,0.00013,24.61212]
[1779956289157,32.24,73312.51,0.0,-0.74486,0.00013,24.61291]
[1779956294162,32.24,73316.0,0.0,-0.74442,0.00013,24.63634]
[1779956299168,32.24,73316.4,0.0,-0.74439,0.00013,24.63775]
[1779956304173,32.23,73318.21,0.0,-0.74418,0.00013,24.64881]
[1779956309178,32.23,73322.56,0.0,-0.74367,0.00013,24.67594]
[1779956314183,32.22,73322.24,0.0,-0.74378,0.00013,24.66821]
[1779956319188,32.21,73321.41,0.0,-0.74392,0.00013,24.66088]
[1779956324190,32.21,73318.88,0.0,-0.74427,0.00013,24.6426]
[1779956329199,32.21,73313.96,0.0,-0.74489,0.00013,24.60947]
[1779956334204,32.22,73310.55,0.0,-0.7453,0.00013,24.58793]
[1779956339209,32.23,73307.97,0.0,-0.74559,0.00013,24.57231]
[1779956344331,32.23,73308.77,0.0,-0.74544,0.00013,24.58009]
[1779956349366,32.24,73310.37,0.0,-0.7452,0.00013,24.59261]
[1779956354401,32.24,73311.89,0.0,-0.745,0.00013,24.60352]
[1779956360229,32.24,73310.68,0.0,-0.74514,0.00013,24.59568]
[1779956365234,32.24,73311.08,0.0,-0.74508,0.00013,24.59898]
[1779956368237,32.24,73320.13,0.0,-0.74392,0.00013,24.66052]
[1779956373242,32.23,73321.29,0.0,-0.74384,0.00013,24.66265]
[1779956378247,32.22,73322.0,0.0,-0.7438,0.00013,24.66512]
[1779956383252,32.22,73326.36,0.0,-0.74329,0.00013,24.69204]
[1779956388257,32.21,73327.71,0.0,-0.74318,0.00013,24.69812]
[1779956393261,32.2,73328.57,0.0,-0.74313,0.00013,24.70099]
[1779956398266,32.19,73329.83,0.0,-0.74302,0.00013,24.70679]
[1779956403271,32.18,73326.5,0.0,-0.7435,0.00013,24.68153]
[1779956410801,32.18,73323.56,0.0,-0.74389,0.00013,24.66111]
[1779956416284,32.18,73326.54,0.0,-0.74351,0.00013,24.68088]
[1779956421289,32.18,73318.91,0.0,-0.74449,0.00013,24.62912]
[1779956424292,32.2,73313.15,0.0,-0.74515,0.00013,24.5943]
[1779956429297,32.22,73311.5,0.0,-0.74521,0.00013,24.59039]
[1779956434302,32.24,73310.09,0.0,-0.74528,0.00013,24.58414]
[1779956439307,32.25,73307.23,0.0,-0.74553,0.00013,24.57049]
[1779956444311,32.27,73306.34,0.0,-0.74554,0.00013,24.56999]
[1779956445312,32.27,73292.87,0.0,-0.74726,0.00013,24.47785]
[1779956450317,32.29,73287.69,0.0,-0.74782,0.00013,24.44758]
[1779956451318,32.29,73278.9,0.0,-0.74892,0.00013,24.38826]
[1779956456324,32.31,73276.91,0.0,-0.74907,0.00013,24.38019]
[1779956457325,32.3,73268.2,0.0,-0.75023,0.00013,24.31725]
[1779956458326,32.3,73261.11,0.0,-0.75117,0.00013,24.26606]
[1779956460328,32.29,73254.08,0.0,-0.75213,0.00013,24.21417]
[1779956463331,32.28,73248.44,0.0,-0.75294,0.00013,24.17004]
[1779956468336,32.26,73247.28,0.0,-0.75322,0.00013,24.15485]
[1779956474264,32.26,73242.63,0.0,-0.75384,0.00013,24.12092]
[1779956479306,32.26,73240.19,0.0,-0.7541,0.00013,24.10631]
[1779956482327,32.26,73234.56,0.0,-0.75487,0.00013,24.06373]
[1779956483351,32.25,73216.96,0.0,-0.75713,0.00013,23.93791]
[1779956484342,32.25,73216.96,0.0,-0.75715,0.00013,23.93684]
[1779956485350,32.24,73197.68,0.0,-0.75963,0.00013,23.79774]
[1779956486354,32.24,73202.93,0.0,-0.75899,0.00013,23.83382]
[1779956491359,32.26,73201.44,0.0,-0.75909,0.00013,23.8262]
[1779956496364,32.27,73201.03,0.0,-0.75906,0.00013,23.82766]
[1779956501369,32.28,73199.49,0.0,-0.75919,0.00013,23.81998]
[1779956506374,32.28,73199.87,0.0,-0.75908,0.00013,23.82606]
[1779956511379,32.29,73207.06,0.0,-0.75814,0.00013,23.87889]
[1779956516384,32.29,73209.2,0.0,-0.75788,0.00013,23.89363]
[1779956521389,32.29,73205.48,0.0,-0.75835,0.00013,23.86691]
[1779956522266,32.29,73205.48,0.0,-0.75834,0.00013,23.86753]
[1779956523391,32.29,73196.98,0.0,-0.75938,0.00013,23.80898]
[1779956528395,32.3,73200.82,0.0,-0.75883,0.00013,23.83953]
[1779956531398,32.3,73195.75,0.0,-0.75951,0.00013,23.80138]
[1779956532337,32.29,73195.75,0.0,-0.75953,0.00013,23.80028]
[1779956533400,32.29,73190.04,0.0,-0.76025,0.00013,23.75958]
[1779956534401,32.29,73202.11,0.0,-0.75875,0.00013,23.84453]
[1779956539406,32.28,73203.08,0.0,-0.75871,0.00013,23.84697]
[1779956543414,32.27,73210.36,0.0,-0.75786,0.00013,23.89463]
[1779956548419,32.25,73210.7,0.0,-0.75793,0.00013,23.89148]
[1779956553424,32.24,73209.2,0.0,-0.75822,0.00013,23.87324]
[1779956558430,32.23,73208.61,0.0,-0.75835,0.00013,23.86606]
[1779956563435,32.23,73210.89,0.0,-0.75812,0.00013,23.87915]
[1779956568440,32.22,73211.32,0.0,-0.75811,0.00013,23.8796]
[1779956573445,32.21,73210.96,0.0,-0.7582,0.00013,23.87473]
[1779956578450,32.21,73211.88,0.0,-0.75812,0.00013,23.87925]
[1779956583455,32.2,73211.39,0.0,-0.75822,0.00013,23.874]
[1779956588460,32.2,73211.12,0.0,-0.75827,0.00013,23.87096]
[1779956592464,32.2,73222.74,0.0,-0.75681,0.00013,23.95303]
[1779956597469,32.2,73227.71,0.0,-0.75619,0.00013,23.98766]
[1779956601473,32.19,73236.06,0.0,-0.75516,0.00013,24.04497]
[1779956606478,32.18,73238.69,0.0,-0.75489,0.00013,24.05987]
[1779956611483,32.17,73243.08,0.0,-0.75441,0.00013,24.08442]
[1779956615487,32.18,73237.87,0.0,-0.75507,0.00013,24.04815]
[1779956620492,32.17,73232.59,0.0,-0.75577,0.00013,24.00945]
[1779956625497,32.17,73230.09,0.0,-0.75608,0.00013,23.99195]
[1779956630502,32.19,73227.82,0.0,-0.75627,0.00013,23.98122]
[1779956636418,32.21,73227.0,0.0,-0.75624,0.00013,23.98223]
[1779956641453,32.22,73225.19,0.0,-0.75638,0.00013,23.97435]
[1779956646490,32.23,73219.46,0.0,-0.75701,0.00013,23.93891]
[1779956651523,32.23,73218.35,0.0,-0.75715,0.00013,23.93127]
[1779956656528,32.23,73213.91,0.0,-0.7577,0.00013,23.90047]
[1779956661533,32.24,73213.81,0.0,-0.75768,0.00013,23.90144]
[1779956666538,32.25,73207.36,0.0,-0.75845,0.00013,23.85812]
[1779956671542,32.25,73207.62,0.0,-0.75838,0.00013,23.86002]
[1779956676547,32.26,73207.46,0.0,-0.75835,0.00013,23.86137]
[1779956681552,32.27,73207.28,0.0,-0.75833,0.00013,23.8623]
[1779956686557,32.27,73207.34,0.0,-0.7583,0.00013,23.8643]
[1779956691562,32.27,73207.2,0.0,-0.75829,0.00013,23.86472]
[1779956696567,32.28,73206.39,0.0,-0.75837,0.00013,23.86024]
[1779956699570,32.27,73198.39,0.0,-0.7594,0.00013,23.80228]
[1779956704575,32.27,73199.49,0.0,-0.7593,0.00013,23.80783]
[1779956709580,32.27,73198.59,0.0,-0.75944,0.00013,23.80018]
[1779956714585,32.26,73198.28,0.0,-0.75949,0.00013,23.79699]
[1779956719590,32.26,73199.09,0.0,-0.75941,0.00013,23.80173]
[1779956725596,32.26,73200.24,0.0,-0.75929,0.00013,23.80852]
[1779956730601,32.25,73199.93,0.0,-0.75935,0.00013,23.80511]
[1779956734605,32.25,73192.1,0.0,-0.76038,0.00013,23.74488]
[1779956739610,32.24,73188.71,0.0,-0.76085,0.00013,23.7183]
[1779956741612,32.24,73181.77,0.0,-0.76173,0.00013,23.66841]
[1779956747618,32.25,73167.21,0.0,-0.76352,0.00013,23.56617]
[1779956752623,32.25,73154.91,0.0,-0.76505,0.00012,23.47773]
[1779956757628,32.25,73151.88,0.0,-0.76546,0.00012,23.45443]
[1779956762633,32.25,73150.55,0.0,-0.76562,0.00012,23.44478]
[1779956765636,32.24,73159.39,0.0,-0.76453,0.00012,23.50782]
[1779956770641,32.24,73161.69,0.0,-0.76431,0.00012,23.52089]
[1779956775646,32.23,73161.95,0.0,-0.76432,0.00012,23.52021]
[1779956780652,32.22,73163.28,0.0,-0.7642,0.00013,23.52727]
[1779956785657,32.22,73164.39,0.0,-0.76411,0.00013,23.53258]
[1779956790662,32.21,73164.94,0.0,-0.7641,0.00013,23.53362]
[1779956795667,32.21,73170.23,0.0,-0.76341,0.00013,23.57068]
[1779956801676,32.22,73171.97,0.0,-0.76316,0.00013,23.58493]
[1779956806682,32.22,73172.95,0.0,-0.76302,0.00013,23.59321]
[1779956812658,32.24,73171.26,0.0,-0.76308,0.00013,23.5893]
[1779956817692,32.27,73176.48,0.0,-0.76221,0.00013,23.63838]
[1779956822697,32.29,73175.5,0.0,-0.76218,0.00013,23.63978]
[1779956827702,32.32,73176.61,0.0,-0.76188,0.00013,23.65656]
[1779956832707,32.33,73176.25,0.0,-0.7618,0.00013,23.66061]
[1779956837712,32.35,73176.32,0.0,-0.7617,0.00013,23.66617]
[1779956842717,32.37,73176.16,0.0,-0.76156,0.00013,23.67364]
[1779956847722,32.39,73175.51,0.0,-0.76147,0.00013,23.67851]
[1779956853728,32.42,73176.1,0.0,-0.7612,0.00013,23.69113]
[1779956858736,32.45,73176.23,0.0,-0.76101,0.00013,23.70156]
[1779956864683,32.47,73176.75,0.0,-0.76078,0.00013,23.71419]
[1779956869746,32.49,73171.95,0.0,-0.76127,0.00012,23.68637]
[1779956874752,32.51,73172.32,0.0,-0.76107,0.00012,23.69689]
[1779956879761,32.55,73170.89,0.0,-0.76096,0.00012,23.70248]
[1779956882764,32.57,73164.45,0.0,-0.76162,0.00012,23.66448]
[1779956883765,32.57,73156.86,0.0,-0.76252,0.00012,23.61312]
[1779956886768,32.59,73151.29,0.0,-0.76312,0.00012,23.57842]
[1779956891773,32.6,73149.15,0.0,-0.76333,0.00012,23.56629]
[1779956896778,32.59,73149.03,0.0,-0.76337,0.00012,23.56407]
[1779956898780,32.59,73143.54,0.0,-0.76405,0.00012,23.52495]
[1779956899781,32.59,73136.05,0.0,-0.76497,0.00012,23.47228]
[1779956904786,32.6,73133.54,0.0,-0.7652,0.00012,23.45862]
[1779956905787,32.6,73144.86,0.0,-0.7638,0.00012,23.53912]
[1779956910791,32.61,73144.84,0.0,-0.76377,0.00012,23.54075]
[1779956915813,32.6,73146.78,0.0,-0.76358,0.00012,23.55002]
[1779956920818,32.6,73146.89,0.0,-0.76359,0.00012,23.54932]
[1779956925823,32.6,73147.12,0.0,-0.76359,0.00012,23.54958]
[1779956930828,32.58,73147.89,0.0,-0.7636,0.00012,23.54942]
[1779956936841,32.55,73141.92,0.0,-0.76456,0.00012,23.49454]
[1779956941846,32.5,73138.26,0.0,-0.76541,0.00012,23.44624]
[1779956945851,32.46,73146.26,0.0,-0.76471,0.00012,23.48762]
[1779956948855,32.42,73152.63,0.0,-0.76419,0.00012,23.51829]
[1779956953860,32.35,73153.13,0.0,-0.76462,0.00012,23.49483]
[1779956958865,32.29,73154.74,0.0,-0.76485,0.00012,23.4828]
[1779956964799,32.23,73157.3,0.0,-0.76495,0.00012,23.47787]
[1779956969834,32.18,73156.16,0.0,-0.76549,0.00012,23.44769]
[1779956974869,32.13,73156.47,0.0,-0.76578,0.00012,23.42985]
[1779956979889,32.1,73156.89,0.0,-0.76595,0.00013,23.42071]
[1779956984894,32.08,73157.08,0.0,-0.7661,0.00013,23.41213]
[1779956989974,32.06,73157.13,0.0,-0.76625,0.00013,23.40417]
[1779956995626,32.04,73160.06,0.0,-0.76603,0.00013,23.41701]
[1779957000910,32.02,73158.09,0.0,-0.76639,0.00013,23.39665]
[1779957006916,32.01,73157.17,0.0,-0.76659,0.00013,23.38494]
[1779957011922,32.0,73158.44,0.0,-0.7665,0.00013,23.39055]
[1779957014925,31.99,73165.26,0.0,-0.76569,0.00013,23.43733]
[1779957017928,31.99,73174.39,0.0,-0.7646,0.00013,23.50092]
[1779957022933,31.97,73174.2,0.0,-0.76471,0.00013,23.49457]
[1779957024935,31.97,73164.51,0.0,-0.76597,0.00013,23.42196]
[1779957025836,31.97,73164.51,0.0,-0.76596,0.00013,23.42211]
[1779957026937,31.97,73142.84,0.0,-0.76867,0.00012,23.26426]
[1779957028939,31.97,73130.5,0.0,-0.77023,0.00012,23.17278]
[1779957030942,31.97,73137.29,0.0,-0.76939,0.00012,23.22195]
[1779957036948,31.96,73134.42,0.0,-0.76982,0.00012,23.19525]
[1779957041954,31.96,73130.93,0.0,-0.77024,0.00012,23.16995]
[1779957046959,31.96,73123.79,0.0,-0.77114,0.00012,23.11681]
[1779957051965,31.96,73125.75,0.0,-0.77091,0.00012,23.13074]
[1779957056970,31.95,73123.96,0.0,-0.7712,0.00012,23.1138]
[1779957061975,31.93,73124.75,0.0,-0.77124,0.00012,23.1114]
[1779957066980,31.92,73124.37,0.0,-0.77137,0.00012,23.10398]
[1779957071985,31.9,73123.72,0.0,-0.77157,0.00012,23.0928]
[1779957076990,31.89,73123.18,0.0,-0.77172,0.00012,23.08369]
[1779957082633,31.88,73118.19,0.0,-0.77239,0.00012,23.04394]
[1779957087668,31.88,73116.39,0.0,-0.77262,0.00012,23.03046]
[1779957093006,31.89,73115.55,0.0,-0.77272,0.00012,23.02232]
[1779957098015,31.89,73113.89,0.0,-0.7729,0.00012,23.01146]
[1779957103020,31.89,73108.59,0.0,-0.77355,0.00012,22.97296]
[1779957108026,31.89,73105.18,0.0,-0.77396,0.00012,22.948]
[1779957110029,31.89,73096.46,0.0,-0.77502,0.00012,22.88447]
[1779957115035,31.9,73104.27,0.0,-0.774,0.00012,22.94551]
[1779957120040,31.9,73106.5,0.0,-0.77373,0.00012,22.96161]
[1779957125045,31.9,73111.76,0.0,-0.7731,0.00012,22.99948]
[1779957130971,31.89,73110.65,0.0,-0.77328,0.00012,22.98899]
[1779957136013,31.89,73112.97,0.0,-0.77303,0.00012,23.00424]
[1779957138058,31.88,73118.52,0.0,-0.77236,0.00012,23.04376]
[1779957140060,31.88,73123.87,0.0,-0.77174,0.00012,23.0809]
[1779957145067,31.87,73128.56,0.0,-0.77121,0.00012,23.11237]
[1779957150072,31.86,73129.99,0.0,-0.77109,0.00012,23.11969]
[1779957155078,31.86,73134.81,0.0,-0.77053,0.00012,23.15091]
[1779957160083,31.86,73140.11,0.0,-0.76987,0.00012,23.18967]
[1779957162085,31.86,73146.26,0.0,-0.76913,0.00013,23.23346]
[1779957165088,31.85,73151.51,0.0,-0.76853,0.00013,23.26914]
[1779957170093,31.84,73150.5,0.0,-0.76873,0.00013,23.25737]
[1779957173096,31.84,73143.51,0.0,-0.76963,0.00013,23.20443]
[1779957178100,31.83,73144.19,0.0,-0.76956,0.00013,23.20864]
[1779957183105,31.83,73140.35,0.0,-0.77005,0.00012,23.17995]
[1779957188110,31.83,73140.78,0.0,-0.76998,0.00012,23.18373]
[1779957193115,31.83,73142.72,0.0,-0.76975,0.00013,23.19769]
[1779957198120,31.82,73143.47,0.0,-0.76974,0.00013,23.19847]
[1779957203125,31.81,73145.2,0.0,-0.76962,0.00013,23.2057]
[1779957208130,31.8,73146.01,0.0,-0.76955,0.00013,23.20999]
[1779957213135,31.81,73145.82,0.0,-0.76958,0.00013,23.20607]
[1779957218140,31.8,73138.74,0.0,-0.77048,0.00012,23.15317]
[1779957219141,31.81,73129.2,0.0,-0.77166,0.00012,23.08305]
[1779957224146,31.81,73136.01,0.0,-0.77081,0.00012,23.13356]
[1779957229151,31.8,73137.89,0.0,-0.7706,0.00012,23.14601]
[1779957231153,31.8,73143.45,0.0,-0.76993,0.00013,23.1856]
[1779957236158,31.79,73145.99,0.0,-0.76968,0.00013,23.20025]
[1779957239161,31.78,73151.43,0.0,-0.76905,0.00013,23.23776]
[1779957243165,31.77,73157.77,0.0,-0.76834,0.00013,23.27928]
[1779957248170,31.76,73155.95,0.0,-0.76867,0.00013,23.26022]
[1779957251173,31.75,73168.46,0.0,-0.76716,0.00013,23.34884]
[1779957256178,31.74,73173.18,0.0,-0.76661,0.00013,23.38112]
[1779957260182,31.74,73165.57,0.0,-0.76758,0.00013,23.32419]
[1779957265187,31.74,73173.99,0.0,-0.76653,0.00013,23.38586]
[1779957270192,31.73,73178.03,0.0,-0.76607,0.00013,23.41218]
[1779957275197,31.72,73179.5,0.0,-0.76597,0.00013,23.41663]
[1779957278200,31.72,73167.1,0.0,-0.76755,0.00013,23.32484]
[1779957280202,31.72,73172.55,0.0,-0.76685,0.00013,23.36507]
[1779957285207,31.72,73176.01,0.0,-0.76644,0.00013,23.38901]
[1779957289211,31.72,73168.97,0.0,-0.76734,0.00013,23.33677]
[1779957295130,31.72,73164.24,0.0,-0.76788,0.00013,23.30499]
[1779957300162,31.73,73162.05,0.0,-0.76811,0.00013,23.29178]
[1779957305196,31.74,73162.03,0.0,-0.76806,0.00013,23.29456]
[1779957310232,31.75,73159.93,0.0,-0.76827,0.00013,23.2819]
[1779957315237,31.75,73155.52,0.0,-0.76881,0.00013,23.25032]
[1779957320243,31.74,73156.14,0.0,-0.76876,0.00013,23.25343]
[1779957323246,31.74,73161.37,0.0,-0.76811,0.00013,23.2914]
[1779957328251,31.75,73163.65,0.0,-0.7678,0.00013,23.30958]
[1779957333256,31.75,73165.39,0.0,-0.7676,0.00013,23.31929]
[1779957338261,31.75,73165.92,0.0,-0.76753,0.00013,23.32319]
[1779957343266,31.75,73159.65,0.0,-0.76831,0.00013,23.27769]
[1779957349272,31.76,73157.76,0.0,-0.7685,0.00013,23.26663]
[1779957354277,31.76,73156.08,0.0,-0.76866,0.00013,23.25692]
[1779957359282,31.77,73154.59,0.0,-0.7688,0.00013,23.24844]
[1779957364288,31.77,73157.49,0.0,-0.7684,0.00013,23.2717]
[1779957365289,31.77,73168.06,0.0,-0.76709,0.00013,23.3487]
[1779957370294,31.76,73172.35,0.0,-0.76661,0.00013,23.3764]
[1779957375299,31.75,73174.08,0.0,-0.76647,0.00013,23.38481]
[1779957380304,31.74,73171.75,0.0,-0.76682,0.00013,23.36454]
[1779957385309,31.74,73165.77,0.0,-0.76762,0.00013,23.31821]
[1779957390314,31.73,73168.05,0.0,-0.76742,0.00013,23.33032]
[1779957394318,31.72,73174.51,0.0,-0.7667,0.00013,23.37017]
[1779957399323,31.7,73169.79,0.0,-0.76739,0.00013,23.33027]
[1779957404328,31.69,73171.01,0.0,-0.7673,0.00013,23.33569]
[1779957409333,31.69,73172.24,0.0,-0.76721,0.00013,23.34133]
[1779957411335,31.68,73178.86,0.0,-0.7664,0.00013,23.38801]
[1779957414338,31.68,73185.82,0.0,-0.76556,0.00013,23.43713]
[1779957419343,31.67,73181.4,0.0,-0.76614,0.00013,23.40361]
[1779957423347,31.67,73173.98,0.0,-0.76709,0.00013,23.34857]
[1779957428352,31.67,73172.26,0.0,-0.76734,0.00013,23.33388]
[1779957429353,31.67,73165.42,0.0,-0.7682,0.00013,23.28358]
[1779957432356,31.67,73159.32,0.0,-0.76894,0.00013,23.24004]
[1779957437361,31.68,73158.31,0.0,-0.76902,0.00013,23.23559]
[1779957439363,31.68,73165.61,0.0,-0.76809,0.00013,23.28997]
[1779957444367,31.68,73168.55,0.0,-0.76773,0.00013,23.31067]
[1779957449372,31.67,73168.68,0.0,-0.76774,0.00013,23.31046]
[1779957454377,31.67,73167.6,0.0,-0.76791,0.00013,23.2986]
[1779957460293,31.67,73169.55,0.0,-0.76768,0.00013,23.31206]
[1779957465331,31.67,73168.43,0.0,-0.76783,0.00013,23.30321]
[1779957470367,31.67,73164.1,0.0,-0.76837,0.00013,23.27195]
[1779957475398,31.67,73160.65,0.0,-0.76877,0.00013,23.24824]
[1779957480403,31.68,73161.66,0.0,-0.76861,0.00013,23.25771]
[1779957484407,31.68,73174.67,0.0,-0.76693,0.00013,23.35527]
[1779957485408,31.68,73183.06,0.0,-0.76588,0.00013,23.41649]
[1779957487410,31.68,73177.0,0.0,-0.76665,0.00013,23.37173]
[1779957488411,31.68,73166.8,0.0,-0.76794,0.00013,23.29647]
[1779957493416,31.69,73167.89,0.0,-0.76777,0.00013,23.30633]
[1779957498421,31.69,73167.04,0.0,-0.76782,0.00013,23.30362]
[1779957503428,31.7,73163.03,0.0,-0.76831,0.00013,23.27449]
[1779957508435,31.7,73167.61,0.0,-0.76767,0.00013,23.31176]
[1779957513440,31.71,73168.45,0.0,-0.76755,0.00013,23.31666]
[1779957518706,31.71,73168.92,0.0,-0.76747,0.00013,23.32147]
[1779957523742,31.72,73167.91,0.0,-0.76757,0.00013,23.3153]
[1779957529396,31.72,73169.65,0.0,-0.76734,0.00013,23.32897]
[1779957534462,31.72,73171.3,0.0,-0.76713,0.00013,23.34115]
[1779957539853,31.72,73171.91,0.0,-0.76706,0.00013,23.34516]
[1779957542470,31.71,73178.89,0.0,-0.76619,0.00013,23.39566]
[1779957547475,31.71,73180.03,0.0,-0.7661,0.00013,23.40129]
[1779957552480,31.7,73183.29,0.0,-0.76574,0.00013,23.42213]
[1779957557486,31.69,73186.71,0.0,-0.76538,0.00013,23.44306]
[1779957562491,31.68,73185.76,0.0,-0.76556,0.00013,23.43271]
[1779957568498,31.67,73187.91,0.0,-0.76536,0.00013,23.4447]
[1779957573503,31.67,73187.48,0.0,-0.76548,0.00013,23.43584]
[1779957579514,31.66,73189.04,0.0,-0.76533,0.00013,23.4449]
[1779957582516,31.66,73195.34,0.0,-0.76455,0.00013,23.48979]
[1779957585519,31.65,73188.71,0.0,-0.76541,0.00013,23.44011]
[1779957587521,31.65,73178.02,0.0,-0.76678,0.00013,23.36058]
[1779957592526,31.66,73177.18,0.0,-0.76684,0.00013,23.35703]
[1779957597531,31.66,73182.27,0.0,-0.76618,0.00013,23.39526]
[1779957602536,31.66,73174.94,0.0,-0.7671,0.00013,23.34195]
[1779957607542,31.66,73171.27,0.0,-0.76757,0.00013,23.31453]
[1779957608543,31.66,73164.08,0.0,-0.76847,0.00013,23.26192]
[1779957614549,31.67,73166.49,0.0,-0.76813,0.00013,23.2816]
[1779957619554,31.67,73169.2,0.0,-0.76779,0.00013,23.30165]
[1779957624559,31.67,73170.22,0.0,-0.76767,0.00013,23.30866]
[1779957627562,31.66,73175.46,0.0,-0.76704,0.00013,23.34565]
[1779957631503,31.65,73181.56,0.0,-0.76634,0.00013,23.38432]
[1779957635533,31.65,73181.42,0.0,-0.7664,0.00013,23.38078]
[1779957636538,31.65,73173.27,0.0,-0.76743,0.00013,23.32077]
[1779957641573,31.65,73173.47,0.0,-0.76742,0.00013,23.32185]
[1779957644580,31.64,73179.29,0.0,-0.7667,0.00013,23.3637]
[1779957649586,31.64,73181.4,0.0,-0.76647,0.00013,23.37679]
[1779957654591,31.63,73179.36,0.0,-0.76678,0.00013,23.35939]
[1779957656593,31.63,73173.35,0.0,-0.76754,0.00013,23.31507]
[1779957661598,31.64,73173.34,0.0,-0.76752,0.00013,23.31627]
[1779957666603,31.64,73172.78,0.0,-0.76758,0.00013,23.31252]
[1779957671610,31.64,73174.3,0.0,-0.76739,0.00013,23.32384]
[1779957676615,31.63,73169.2,0.0,-0.76806,0.00013,23.28468]
[1779957681620,31.62,73168.1,0.0,-0.76829,0.00013,23.27107]
[1779957686625,31.61,73165.91,0.0,-0.76868,0.00013,23.24887]
[1779957691630,31.59,73161.62,0.0,-0.76935,0.00013,23.2076]
[1779957696640,31.58,73158.92,0.0,-0.76977,0.00013,23.18301]
[1779957701645,31.57,73157.93,0.0,-0.76996,0.00013,23.17217]
[1779957706653,31.57,73155.05,0.0,-0.77036,0.00013,23.14883]
[1779957711658,31.56,73159.75,0.0,-0.7698,0.00013,23.18192]
[1779957716663,31.55,73161.75,0.0,-0.7696,0.00013,23.19367]
[1779957722669,31.55,73163.2,0.0,-0.76948,0.00013,23.20082]
[1779957727674,31.54,73168.96,0.0,-0.7688,0.00013,23.24085]
[1779957732685,31.53,73171.73,0.0,-0.76853,0.00013,23.25715]
[1779957737690,31.52,73172.0,0.0,-0.76857,0.00013,23.25509]
[1779957741694,31.52,73165.52,0.0,-0.76942,0.00013,23.20536]
[1779957746699,31.51,73165.31,0.0,-0.76945,0.00013,23.20348]
[1779957751704,31.51,73165.91,0.0,-0.76941,0.00013,23.20346]
[1779957756709,31.51,73165.71,0.0,-0.76946,0.00013,23.20089]
[1779957761713,31.51,73168.59,0.0,-0.76912,0.00013,23.22083]
[1779957766723,31.5,73167.7,0.0,-0.76926,0.00013,23.21283]
[1779957771727,31.5,73168.52,0.0,-0.76917,0.00013,23.21778]
[1779957776732,31.5,73168.52,0.0,-0.76919,0.00013,23.21671]
[1779957782738,31.49,73170.49,0.0,-0.76897,0.00013,23.23016]
[1779957787743,31.49,73172.51,0.0,-0.76875,0.00013,23.24299]
[1779957792748,31.48,73171.92,0.0,-0.76885,0.00013,23.23691]
[1779957798686,31.48,73171.54,0.0,-0.76893,0.00013,23.23266]
[1779957803720,31.48,73166.84,0.0,-0.76952,0.00013,23.19808]
[1779957805735,31.48,73161.75,0.0,-0.77014,0.00013,23.16131]
[1779957810765,31.49,73153.44,0.0,-0.77115,0.00013,23.10178]
[1779957815770,31.5,73146.96,0.0,-0.77189,0.00013,23.05568]
[1779957820775,31.51,73153.53,0.0,-0.77098,0.00013,23.10898]
[1779957825782,31.52,73151.21,0.0,-0.77122,0.00013,23.09462]
[1779957826783,31.52,73163.78,0.0,-0.76964,0.00013,23.18795]
[1779957832789,31.51,73167.7,0.0,-0.76921,0.00013,23.21331]
[1779957837794,31.5,73167.68,0.0,-0.76926,0.00013,23.21054]
[1779957842799,31.5,73168.56,0.0,-0.7692,0.00013,23.21461]
[1779957847804,31.49,73167.92,0.0,-0.76931,0.00013,23.20774]
[1779957852809,31.49,73171.34,0.0,-0.76892,0.00013,23.23123]
[1779957857814,31.48,73176.48,0.0,-0.76834,0.00013,23.26521]
[1779957862820,31.47,73177.47,0.0,-0.76828,0.00013,23.26874]
[1779957867829,31.46,73177.46,0.0,-0.76834,0.00013,23.26549]
[1779957872834,31.45,73183.93,0.0,-0.7676,0.00013,23.30697]
[1779957877846,31.44,73186.56,0.0,-0.76735,0.00013,23.32174]
[1779957882851,31.43,73186.78,0.0,-0.7674,0.00013,23.31894]
[1779957887856,31.43,73184.24,0.0,-0.76777,0.00013,23.29737]
[1779957892861,31.42,73185.34,0.0,-0.76767,0.00013,23.30322]
[1779957898867,31.41,73185.92,0.0,-0.76764,0.00013,23.30499]
[1779957903872,31.41,73188.04,0.0,-0.76741,0.00013,23.31841]
[1779957908877,31.4,73189.76,0.0,-0.76724,0.00013,23.32871]
[1779957913882,31.39,73190.83,0.0,-0.76717,0.00013,23.33307]
[1779957918887,31.38,73190.07,0.0,-0.76736,0.00013,23.32229]
[1779957923891,31.38,73187.06,0.0,-0.76776,0.00013,23.29862]
[1779957928901,31.37,73189.11,0.0,-0.76756,0.00013,23.3105]
[1779957929902,31.37,73194.82,0.0,-0.76685,0.00013,23.35178]
[1779957934907,31.36,73188.66,0.0,-0.76768,0.00013,23.30182]
[1779957939912,31.37,73189.8,0.0,-0.76752,0.00013,23.31105]
[1779957944917,31.37,73190.71,0.0,-0.7674,0.00013,23.31808]
[1779957949922,31.37,73191.81,0.0,-0.76726,0.00013,23.32622]
[1779957954928,31.37,73191.83,0.0,-0.76726,0.00013,23.32593]
[1779957959933,31.37,73193.07,0.0,-0.76711,0.00013,23.33482]
[1779957964938,31.36,73195.25,0.0,-0.76685,0.00013,23.34998]
[1779957969943,31.36,73194.8,0.0,-0.76693,0.00013,23.34563]
[1779957975942,31.36,73194.11,0.0,-0.76703,0.00013,23.33989]
[1779957978952,31.36,73200.02,0.0,-0.76629,0.00013,23.38279]
[1779957983957,31.35,73197.92,0.0,-0.76658,0.00013,23.36577]
[1779957986960,31.35,73191.49,0.0,-0.7674,0.00013,23.31828]
[1779957991965,31.36,73192.52,0.0,-0.76727,0.00013,23.32398]
[1779957996969,31.36,73192.26,0.0,-0.76728,0.00013,23.32308]
[1779958001974,31.36,73193.69,0.0,-0.76709,0.00013,23.33408]
[1779958006979,31.36,73195.38,0.0,-0.76688,0.00013,23.34653]
[1779958011984,31.36,73194.66,0.0,-0.76697,0.00013,23.34107]
[1779958018991,31.36,73196.82,0.0,-0.76672,0.00013,23.356]
[1779958019992,31.35,73203.01,0.0,-0.76594,0.00013,23.40127]
[1779958024997,31.35,73202.32,0.0,-0.76607,0.00013,23.39377]
[1779958030002,31.35,73201.31,0.0,-0.76623,0.00013,23.38457]
[1779958035011,31.34,73206.63,0.0,-0.76558,0.00013,23.422]
[1779958040019,31.34,73204.35,0.0,-0.76591,0.00013,23.40316]
[1779958045023,31.34,73203.01,0.0,-0.76607,0.00013,23.39356]
[1779958050028,31.34,73200.48,0.0,-0.76638,0.00013,23.37599]
[1779958055033,31.34,73197.99,0.0,-0.76668,0.00013,23.35612]
[1779958060038,31.35,73202.04,0.0,-0.76614,0.00013,23.38745]
[1779958064042,31.35,73207.27,0.0,-0.76547,0.00013,23.42654]
[1779958068048,31.35,73212.81,0.0,-0.76474,0.00013,23.46813]
[1779958071051,31.35,73219.57,0.0,-0.7639,0.00013,23.51686]
[1779958073053,31.35,73224.91,0.0,-0.76321,0.00013,23.55616]
[1779958078058,31.35,73226.78,0.0,-0.76296,0.00013,23.5707]
[1779958080060,31.35,73220.78,0.0,-0.76371,0.00013,23.52753]
[1779958085065,31.36,73220.29,0.0,-0.76372,0.00013,23.52691]
[1779958090071,31.36,73226.69,0.0,-0.76287,0.00013,23.57547]
[1779958091072,31.36,73235.83,0.0,-0.76169,0.00013,23.64239]
[1779958096077,31.35,73234.56,0.0,-0.7619,0.00013,23.63102]
[1779958098079,31.35,73229.19,0.0,-0.76259,0.00013,23.59157]
[1779958103084,31.36,73226.8,0.0,-0.76289,0.00013,23.57454]
[1779958108089,31.36,73229.84,0.0,-0.76248,0.00013,23.59747]
[1779958113094,31.36,73232.98,0.0,-0.76212,0.00013,23.61631]
[1779958118099,31.35,73233.49,0.0,-0.76208,0.00013,23.61881]
[1779958123104,31.35,73232.83,0.0,-0.76218,0.00013,23.6128]
[1779958127108,31.35,73238.72,0.0,-0.7614,0.00013,23.65736]
[1779958128012,31.35,73238.72,0.0,-0.76138,0.00013,23.65818]
[1779958129110,31.36,73254.3,0.0,-0.75935,0.00013,23.77284]
[1779958135116,31.36,73256.28,0.0,-0.75906,0.00013,23.78912]
[1779958140121,31.37,73255.39,0.0,-0.7591,0.00013,23.78677]
[1779958143124,31.38,73264.62,0.0,-0.75785,0.00013,23.85684]
[1779958144125,31.38,73254.13,0.0,-0.7592,0.00013,23.78109]
[1779958149130,31.39,73250.57,0.0,-0.75958,0.00013,23.75922]
[1779958152133,31.4,73238.35,0.0,-0.76112,0.00013,23.67257]
[1779958153134,31.4,73257.87,0.0,-0.75859,0.00013,23.81485]
[1779958153810,31.4,73257.87,0.0,-0.75859,0.00013,23.81516]
[1779958155139,31.4,73245.69,0.0,-0.76016,0.00013,23.72657]
[1779958157141,31.4,73252.05,0.0,-0.75933,0.00013,23.77339]
[1779958162146,31.4,73256.84,0.0,-0.75872,0.00013,23.8076]
[1779958167151,31.39,73253.25,0.0,-0.75921,0.00013,23.7802]
[1779958172156,31.39,73252.33,0.0,-0.75935,0.00013,23.77012]
[1779958177161,31.39,73251.72,0.0,-0.75943,0.00013,23.76582]
[1779958182166,31.39,73254.5,0.0,-0.75906,0.00013,23.78656]
[1779958187171,31.4,73251.0,0.0,-0.75946,0.00013,23.76402]
[1779958192176,31.42,73208.89,0.0,-0.76478,0.00013,23.46088]
[1779958193177,31.42,73219.27,0.0,-0.76345,0.00013,23.53698]
[1779958198182,31.42,73215.06,0.0,-0.76396,0.00013,23.50812]
[1779958203187,31.43,73218.71,0.0,-0.76341,0.00013,23.53934]
[1779958208192,31.43,73220.13,0.0,-0.76322,0.00013,23.55015]
[1779958213197,31.42,73221.65,0.0,-0.76309,0.00013,23.55763]
[1779958218202,31.42,73222.76,0.0,-0.763,0.00013,23.56297]
[1779958223207,31.41,73223.18,0.0,-0.76299,0.00013,23.56346]
[1779958228212,31.4,73225.71,0.0,-0.76271,0.00013,23.57951]
[1779958233217,31.4,73226.07,0.0,-0.76273,0.00013,23.57667]
[1779958238222,31.39,73226.15,0.0,-0.76275,0.00013,23.57544]
[1779958243227,31.39,73233.13,0.0,-0.7619,0.00013,23.62442]
[1779958248232,31.38,73234.06,0.0,-0.76182,0.00013,23.62878]
[1779958253239,31.38,73234.84,0.0,-0.76173,0.00013,23.6341]
[1779958256243,31.38,73241.08,0.0,-0.76096,0.00013,23.67755]
[1779958261248,31.38,73243.49,0.0,-0.76065,0.00013,23.69533]
[1779958266253,31.37,73245.31,0.0,-0.76043,0.00013,23.70796]
[1779958271258,31.36,73248.36,0.0,-0.7601,0.00013,23.72681]
[1779958276263,31.35,73249.53,0.0,-0.76006,0.00013,23.72913]
[1779958282112,31.33,73250.56,0.0,-0.76006,0.00013,23.72949]
[1779958287147,31.32,73251.04,0.0,-0.7601,0.00013,23.72769]
[1779958292280,31.31,73253.69,0.0,-0.75986,0.00013,23.73925]
[1779958297218,31.3,73251.29,0.0,-0.76023,0.00013,23.71843]
[1779958298224,31.3,73241.91,0.0,-0.76144,0.00013,23.64972]
[1779958300239,31.3,73240.18,0.0,-0.76163,0.00013,23.63923]
[1779958301246,31.31,73232.14,0.0,-0.76263,0.00013,23.58205]
[1779958306281,31.33,73234.08,0.0,-0.76223,0.00013,23.60455]
[1779958311299,31.33,73232.46,0.0,-0.76242,0.00013,23.5938]
[1779958316304,31.34,73230.09,0.0,-0.76269,0.00013,23.57802]
[1779958321309,31.34,73229.18,0.0,-0.76276,0.00013,23.5738]
[1779958326314,31.36,73229.35,0.0,-0.76262,0.00013,23.58176]
[1779958331319,31.38,73230.39,0.0,-0.76234,0.00013,23.59751]
[1779958336323,31.4,73231.71,0.0,-0.76204,0.00013,23.61376]
[1779958341328,31.41,73243.05,0.0,-0.76048,0.00013,23.7023]
[1779958346333,31.42,73244.44,0.0,-0.76025,0.00013,23.7149]
[1779958351338,31.42,73249.12,0.0,-0.75966,0.00013,23.74654]
[1779958354341,31.42,73243.12,0.0,-0.76043,0.00013,23.70286]
[1779958359346,31.42,73240.28,0.0,-0.76075,0.00013,23.68478]
[1779958364351,31.43,73239.12,0.0,-0.76086,0.00013,23.67834]
[1779958369356,31.43,73234.95,0.0,-0.76137,0.00013,23.64933]
[1779958374361,31.44,73233.54,0.0,-0.7615,0.00013,23.64192]
[1779958379366,31.45,73235.05,0.0,-0.76127,0.00013,23.65486]
[1779958384372,31.45,73238.74,0.0,-0.76078,0.00013,23.6824]
[1779958389377,31.45,73238.87,0.0,-0.76076,0.00013,23.68385]
[1779958394382,31.45,73239.33,0.0,-0.76069,0.00013,23.6875]
[1779958399941,31.45,73239.69,0.0,-0.76064,0.00013,23.69017]
[1779958405393,31.45,73239.74,0.0,-0.76064,0.00013,23.69056]
[1779958410398,31.45,73240.11,0.0,-0.76059,0.00013,23.69315]
[1779958415403,31.45,73239.66,0.0,-0.76067,0.00013,23.68684]
[1779958421409,31.45,73239.67,0.0,-0.76066,0.00013,23.68705]
[1779958426414,31.45,73239.68,0.0,-0.76066,0.00013,23.68717]
[1779958431419,31.45,73239.62,0.0,-0.76067,0.00013,23.68676]
[1779958436424,31.45,73240.18,0.0,-0.7606,0.00013,23.69072]
[1779958442430,31.45,73239.6,0.0,-0.76067,0.00013,23.68657]
[1779958448436,31.45,73240.6,0.0,-0.76055,0.00013,23.69374]
[1779958453441,31.45,73240.61,0.0,-0.76055,0.00013,23.69368]
[1779958459356,31.45,73241.15,0.0,-0.76048,0.00013,23.69727]
[1779958464390,31.45,73239.76,0.0,-0.76066,0.00013,23.68727]
[1779958468456,31.44,73245.24,0.0,-0.75998,0.00013,23.72604]
[1779958474462,31.44,73241.53,0.0,-0.7605,0.00013,23.69429]
[1779958479467,31.44,73241.32,0.0,-0.76053,0.00013,23.69283]
[1779958484472,31.44,73239.63,0.0,-0.76073,0.00013,23.68127]
[1779958489477,31.44,73239.82,0.0,-0.76071,0.00013,23.68239]
[1779958494484,31.44,73242.7,0.0,-0.76036,0.00013,23.70266]
[1779958499489,31.44,73242.94,0.0,-0.76034,0.00013,23.70349]
[1779958504494,31.44,73240.57,0.0,-0.76065,0.00013,23.68619]
[1779958509499,31.44,73240.43,0.0,-0.76065,0.00013,23.68574]
[1779958515506,31.44,73240.46,0.0,-0.76064,0.00013,23.68643]
[1779958521512,31.44,73239.61,0.0,-0.76074,0.00013,23.68091]
[1779958527518,31.44,73242.58,0.0,-0.76035,0.00013,23.70267]
[1779958532523,31.44,73242.25,0.0,-0.76041,0.00013,23.69721]
[1779958537528,31.44,73242.17,0.0,-0.76042,0.00013,23.69684]
[1779958542533,31.44,73242.03,0.0,-0.76044,0.00013,23.69604]
[1779958547538,31.45,73239.54,0.0,-0.76075,0.00013,23.67812]
[1779958552543,31.45,73235.73,0.0,-0.76122,0.00013,23.65166]
[1779958557548,31.45,73234.16,0.0,-0.76138,0.00013,23.64257]
[1779958562553,31.46,73233.89,0.0,-0.76137,0.00013,23.64257]
[1779958567558,31.46,73238.23,0.0,-0.76079,0.00013,23.67538]
[1779958572563,31.46,73239.23,0.0,-0.76066,0.00013,23.68282]
[1779958578569,31.46,73240.54,0.0,-0.7605,0.00013,23.69185]
[1779958581572,31.46,73235.24,0.0,-0.76118,0.00013,23.65332]
[1779958585576,31.47,73230.15,0.0,-0.7618,0.00013,23.61838]
[1779958590581,31.48,73229.59,0.0,-0.76182,0.00013,23.61719]
[1779958595586,31.48,73231.25,0.0,-0.76158,0.00013,23.62827]
[1779958600591,31.49,73226.1,0.0,-0.7622,0.00013,23.59335]
[1779958605597,31.5,73224.35,0.0,-0.76237,0.00013,23.58356]
[1779958607599,31.5,73217.87,0.0,-0.76317,0.00013,23.53751]
[1779958612604,31.51,73216.39,0.0,-0.76327,0.00013,23.53152]
[1779958617609,31.52,73211.89,0.0,-0.76377,0.00013,23.50295]
[1779958622620,31.54,73201.59,0.0,-0.76497,0.00013,23.43354]
[1779958625623,31.55,73195.59,0.0,-0.76564,0.00013,23.3948]
[1779958631556,31.57,73194.12,0.0,-0.76568,0.00013,23.39187]
[1779958634580,31.58,73197.75,0.0,-0.76514,0.00013,23.42288]
[1779958635633,31.58,73208.39,0.0,-0.76378,0.00013,23.50142]
[1779958641629,31.59,73204.91,0.0,-0.76417,0.00013,23.47878]
[1779958646652,31.59,73208.4,0.0,-0.76368,0.00013,23.50652]
[1779958651657,31.59,73213.47,0.0,-0.76307,0.00013,23.53981]
[1779958656662,31.59,73214.77,0.0,-0.76292,0.00013,23.54841]
[1779958661667,31.59,73209.58,0.0,-0.76357,0.00013,23.5108]
[1779958666672,31.6,73208.11,0.0,-0.76373,0.00013,23.50169]
[1779958671676,31.6,73207.55,0.0,-0.76377,0.00013,23.49954]
[1779958676681,31.61,73206.18,0.0,-0.76391,0.00013,23.49135]
[1779958681686,31.61,73207.29,0.0,-0.76374,0.00013,23.50089]
[1779958684689,31.6,73201.96,0.0,-0.76445,0.00013,23.46012]
[1779958689694,31.6,73197.63,0.0,-0.76502,0.00013,23.4274]
[1779958694699,31.6,73192.08,0.0,-0.76576,0.00013,23.38476]
[1779958699704,31.59,73192.82,0.0,-0.76573,0.00013,23.38667]
[1779958703708,31.58,73200.5,0.0,-0.76481,0.00013,23.44002]
[1779958708714,31.56,73202.92,0.0,-0.76462,0.00013,23.45109]
[1779958710716,31.56,73208.74,0.0,-0.76394,0.00013,23.49067]
[1779958712718,31.55,73214.42,0.0,-0.76327,0.00013,23.52664]
[1779958717723,31.53,73216.51,0.0,-0.76313,0.00013,23.53522]
[1779958719725,31.53,73223.48,0.0,-0.76229,0.00013,23.58322]
[1779958724730,31.51,73229.07,0.0,-0.7617,0.00013,23.61726]
[1779958729735,31.5,73228.35,0.0,-0.76189,0.00013,23.60668]
[1779958734740,31.49,73226.2,0.0,-0.76222,0.00013,23.58775]
[1779958737743,31.49,73221.09,0.0,-0.76289,0.00013,23.54958]
[1779958742748,31.49,73219.11,0.0,-0.76315,0.00013,23.53513]
[1779958746752,31.48,73224.68,0.0,-0.76244,0.00013,23.57552]
[1779958751757,31.48,73222.63,0.0,-0.76273,0.00013,23.55923]
[1779958756762,31.48,73220.91,0.0,-0.76296,0.00013,23.54587]
[1779958761767,31.47,73216.51,0.0,-0.76357,0.00013,23.51091]
[1779958766772,31.47,73217.01,0.0,-0.76353,0.00013,23.51366]
[1779958771777,31.47,73215.95,0.0,-0.7637,0.00013,23.50164]
[1779958776782,31.47,73212.62,0.0,-0.76413,0.00013,23.47735]
[1779958781787,31.47,73212.3,0.0,-0.76417,0.00013,23.47505]
[1779958785791,31.47,73221.25,0.0,-0.76298,0.00013,23.54288]
[1779958790797,31.48,73221.56,0.0,-0.76289,0.00013,23.54763]
[1779958796715,31.48,73223.41,0.0,-0.76262,0.00013,23.563]
[1779958801754,31.49,73224.53,0.0,-0.76247,0.00013,23.57186]
[1779958806786,31.48,73223.4,0.0,-0.76264,0.00013,23.56226]
[1779958811819,31.48,73220.73,0.0,-0.76301,0.00013,23.54128]
[1779958813821,31.48,73212.51,0.0,-0.76406,0.00013,23.48111]
[1779958817825,31.39,73221.12,0.0,-0.76362,0.00013,23.50787]
[1779958821833,31.27,73227.03,0.0,-0.76372,0.00013,23.50434]
[1779958826838,31.16,73227.2,0.0,-0.76454,0.00013,23.45926]
[1779958829841,31.07,73236.73,0.0,-0.76395,0.00013,23.49477]
[1779958834846,30.93,73237.87,0.0,-0.76485,0.00013,23.44341]
[1779958840852,30.76,73236.71,0.0,-0.76629,0.00013,23.36366]
[1779958845857,30.65,73237.72,0.0,-0.76698,0.00013,23.32552]
[1779958850862,30.58,73237.76,0.0,-0.76753,0.00013,23.29501]
[1779958854866,30.5,73242.48,0.0,-0.76757,0.00013,23.29432]
[1779958859871,30.43,73240.62,0.0,-0.76832,0.00013,23.25169]
[1779958860872,30.41,73228.93,0.0,-0.76997,0.00013,23.15577]
[1779958865877,30.33,73232.83,0.0,-0.77008,0.00013,23.15048]
[1779958870882,30.32,73225.08,0.0,-0.77123,0.00013,23.08331]
[1779958875889,30.31,73217.95,0.0,-0.77222,0.00013,23.02504]
[1779958876890,30.31,73210.74,0.0,-0.77317,0.00013,22.96859]
[1779958882317,30.3,73212.97,0.0,-0.77292,0.00013,22.98347]
[1779958887901,30.3,73218.81,0.0,-0.77221,0.00013,23.02541]
[1779958888902,30.29,73224.14,0.0,-0.77153,0.00013,23.06612]
[1779958893906,30.29,73224.18,0.0,-0.7716,0.00013,23.06017]
[1779958899912,30.28,73230.13,0.0,-0.77087,0.00013,23.10311]
[1779958904917,30.27,73230.02,0.0,-0.77095,0.00013,23.09838]
[1779958909922,30.26,73230.88,0.0,-0.77089,0.00013,23.10246]
[1779958914927,30.26,73230.84,0.0,-0.77095,0.00013,23.09898]
[1779958919932,30.25,73235.81,0.0,-0.77035,0.00013,23.13415]
[1779958924937,30.25,73239.01,0.0,-0.76996,0.00013,23.15716]
[1779958930943,30.24,73240.06,0.0,-0.76987,0.00013,23.1628]
[1779958936949,30.23,73239.9,0.0,-0.76993,0.00013,23.15911]
[1779958938951,30.23,73232.25,0.0,-0.77096,0.00013,23.09899]
[1779958944957,30.23,73236.0,0.0,-0.77051,0.00013,23.12525]
[1779958949967,30.22,73233.75,0.0,-0.77086,0.00013,23.10501]
[1779958954971,30.22,73233.36,0.0,-0.77096,0.00013,23.09694]
[1779958960977,30.21,73234.18,0.0,-0.77091,0.00013,23.10005]
[1779958965982,30.2,73233.66,0.0,-0.77102,0.00013,23.09373]
[1779958970987,30.2,73237.57,0.0,-0.77055,0.00013,23.12167]
[1779958976981,30.19,73237.89,0.0,-0.77056,0.00013,23.12117]
[1779958983000,30.19,73238.97,0.0,-0.77046,0.00013,23.12709]
[1779958988005,30.18,73243.74,0.0,-0.76987,0.00013,23.16179]
[1779958994011,30.17,73247.39,0.0,-0.76943,0.00013,23.18766]
[1779958999016,30.17,73249.6,0.0,-0.76917,0.00013,23.20296]
[1779959002019,30.15,73255.72,0.0,-0.76854,0.00013,23.24061]
[1779959006023,30.14,73262.71,0.0,-0.76765,0.00013,23.29253]
[1779959011028,30.1,73265.44,0.0,-0.76765,0.00013,23.29096]
[1779959016033,30.09,73267.17,0.0,-0.76746,0.00013,23.30203]
[1779959021038,30.07,73273.17,0.0,-0.76683,0.00013,23.33923]
[1779959026043,30.07,73274.77,0.0,-0.76666,0.00013,23.34915]
[1779959029046,30.05,73280.17,0.0,-0.76608,0.00013,23.38329]
[1779959034052,30.04,73269.99,0.0,-0.7675,0.00013,23.30087]
[1779959039058,30.03,73270.29,0.0,-0.76751,0.00013,23.30048]
[1779959044063,30.03,73267.52,0.0,-0.76792,0.00013,23.27676]
[1779959045064,30.03,73261.41,0.0,-0.76874,0.00013,23.22882]
[1779959047066,30.02,73270.21,0.0,-0.76759,0.00013,23.29596]
[1779959052071,30.02,73267.37,0.0,-0.76802,0.00013,23.27101]
[1779959057076,30.01,73264.7,0.0,-0.76841,0.00013,23.24848]
[1779959062080,30.01,73261.87,0.0,-0.76884,0.00013,23.22337]
[1779959067085,30.0,73260.53,0.0,-0.76907,0.00013,23.21039]
[1779959073091,29.99,73258.83,0.0,-0.76936,0.00013,23.1911]
[1779959078096,29.99,73259.02,0.0,-0.76937,0.00013,23.19068]
[1779959083101,29.98,73257.96,0.0,-0.76955,0.00013,23.18009]
[1779959089107,29.98,73259.71,0.0,-0.76938,0.00013,23.1903]
[1779959095113,29.97,73259.22,0.0,-0.76949,0.00013,23.18407]
[1779959101119,29.96,73259.71,0.0,-0.76949,0.00013,23.18452]
[1779959105123,29.96,73268.9,0.0,-0.76829,0.00013,23.25461]
[1779959109127,29.95,73275.65,0.0,-0.76742,0.00013,23.30518]
[1779959110128,29.95,73281.68,0.0,-0.76662,0.00013,23.35147]
[1779959115133,29.95,73282.61,0.0,-0.76654,0.00013,23.35614]
[1779959120138,29.94,73284.83,0.0,-0.7663,0.00013,23.37026]
[1779959125143,29.94,73283.91,0.0,-0.76646,0.00013,23.36108]
[1779959130148,29.93,73281.35,0.0,-0.76686,0.00013,23.33823]
[1779959136154,29.92,73280.13,0.0,-0.76708,0.00013,23.32318]
[1779959142137,29.92,73283.56,0.0,-0.76668,0.00013,23.3469]
[1779959148166,29.91,73287.56,0.0,-0.7662,0.00013,23.3746]
[1779959154172,29.9,73286.11,0.0,-0.76643,0.00013,23.36149]
[1779959159181,29.9,73285.92,0.0,-0.76649,0.00013,23.3582]
[1779959159257,29.9,73285.92,0.0,-0.76649,0.00013,23.3579]
[1779959160945,29.9,73278.41,0.0,-0.7675,0.00013,23.29926]
[1779959164185,29.9,73270.5,0.0,-0.76858,0.00013,23.23668]
[1779959167187,29.89,73264.85,0.0,-0.76935,0.00013,23.19161]
[1779959171026,29.89,73259.95,0.0,-0.77003,0.00013,23.15205]
[1779959175195,29.89,73253.31,0.0,-0.77093,0.00013,23.09901]
[1779959177197,29.89,73244.31,0.0,-0.77213,0.00013,23.02792]
[1779959182202,29.89,73252.27,0.0,-0.7711,0.00013,23.08898]
[1779959184204,29.88,73267.1,0.0,-0.76914,0.00013,23.20425]
[1779959188209,29.88,73277.9,0.0,-0.76773,0.00013,23.28669]
[1779959189210,29.88,73287.58,0.0,-0.76644,0.00013,23.3615]
[1779959194220,29.88,73287.93,0.0,-0.76643,0.00013,23.35988]
[1779959199225,29.87,73285.28,0.0,-0.76682,0.00013,23.33753]
[1779959204230,29.87,73283.09,0.0,-0.76714,0.00013,23.31896]
[1779959209235,29.86,73282.93,0.0,-0.76719,0.00013,23.31623]
[1779959214240,29.86,73282.39,0.0,-0.76729,0.00013,23.3105]
[1779959217243,29.86,73268.15,0.0,-0.76921,0.00013,23.1984]
[1779959220246,29.86,73276.35,0.0,-0.76813,0.00013,23.26162]
[1779959223249,29.85,73282.13,0.0,-0.76737,0.00013,23.30576]
[1779959229254,29.85,73280.02,0.0,-0.76768,0.00013,23.28773]
[1779959234259,29.85,73279.11,0.0,-0.76783,0.00013,23.27931]
[1779959239264,29.84,73281.04,0.0,-0.76759,0.00013,23.29304]
[1779959244269,29.84,73274.78,0.0,-0.76846,0.00013,23.24259]
[1779959248273,29.84,73269.01,0.0,-0.76925,0.00013,23.19644]
[1779959249274,29.84,73256.74,0.0,-0.77089,0.00013,23.10005]
[1779959254279,29.84,73252.52,0.0,-0.77149,0.00013,23.0627]
[1779959259284,29.83,73255.29,0.0,-0.77115,0.00013,23.08301]
[1779959264289,29.83,73257.04,0.0,-0.77095,0.00013,23.09519]
[1779959269294,29.83,73257.75,0.0,-0.77088,0.00013,23.09924]
[1779959274299,29.82,73257.75,0.0,-0.77091,0.00013,23.09769]
[1779959279304,29.82,73252.88,0.0,-0.77158,0.00013,23.05801]
[1779959284309,29.82,73246.4,0.0,-0.77246,0.00013,23.00575]
[1779959289315,29.81,73248.36,0.0,-0.77223,0.00013,23.01985]
[1779959292257,29.81,73248.73,0.0,-0.77219,0.00013,23.02196]
[1779959293319,29.81,73237.6,0.0,-0.77367,0.00013,22.93405]
[1779959299307,29.81,73237.35,0.0,-0.77373,0.00013,22.93084]
[1779959304333,29.81,73235.3,0.0,-0.77402,0.00013,22.91359]
[1779959309338,29.8,73236.04,0.0,-0.77394,0.00013,22.91796]
[1779959315345,29.8,73234.28,0.0,-0.77423,0.00013,22.89885]
[1779959320350,29.79,73229.53,0.0,-0.77489,0.00013,22.85975]
[1779959324354,29.79,73224.42,0.0,-0.77558,0.00013,22.81819]
[1779959329359,29.79,73225.02,0.0,-0.77552,0.00013,22.82161]
[1779959334365,29.79,73225.2,0.0,-0.77552,0.00013,22.82177]
[1779959339370,29.78,73225.88,0.0,-0.77546,0.00013,22.82585]
[1779959344378,29.78,73226.3,0.0,-0.77542,0.00013,22.82791]
[1779959349383,29.78,73228.95,0.0,-0.7751,0.00013,22.8475]
[1779959350384,29.78,73236.42,0.0,-0.77411,0.00013,22.90623]
[1779959355389,29.77,73237.94,0.0,-0.77394,0.00013,22.91659]
[1779959356390,29.77,73245.8,0.0,-0.77291,0.00013,22.9783]
[1779959360394,29.77,73240.08,0.0,-0.77369,0.00013,22.93185]
[1779959363397,29.77,73233.4,0.0,-0.77459,0.00013,22.8782]
[1779959368402,29.77,73234.02,0.0,-0.77453,0.00013,22.88191]
[1779959373407,29.76,73235.73,0.0,-0.77434,0.00013,22.8909]
[1779959378412,29.76,73232.69,0.0,-0.77477,0.00013,22.86562]
[1779959384419,29.76,73230.1,0.0,-0.77513,0.00013,22.84367]
[1779959389424,29.75,73231.05,0.0,-0.77503,0.00013,22.84988]
[1779959394429,29.75,73230.1,0.0,-0.77518,0.00013,22.84108]
[1779959397432,29.75,73223.66,0.0,-0.77604,0.00013,22.78925]
[1779959402437,29.75,73225.14,0.0,-0.77587,0.00013,22.7999]
[1779959407442,29.74,73227.51,0.0,-0.77557,0.00013,22.81763]
[1779959409444,29.74,73221.68,0.0,-0.77635,0.00013,22.77088]
[1779959410445,29.74,73216.09,0.0,-0.77709,0.00013,22.72634]
[1779959413448,29.74,73205.05,0.0,-0.77855,0.00013,22.63799]
[1779959414449,29.74,73196.57,0.0,-0.77966,0.00013,22.57005]
[1779959419454,29.74,73199.74,0.0,-0.77926,0.00013,22.59433]
[1779959421456,29.74,73193.68,0.0,-0.78006,0.00013,22.5455]
[1779959426461,29.74,73193.27,0.0,-0.78014,0.00013,22.54081]
[1779959431466,29.73,73185.37,0.0,-0.78121,0.00013,22.4731]
[1779959433468,29.73,73178.85,0.0,-0.78207,0.00013,22.42043]
[1779959437472,29.73,73169.92,0.0,-0.78324,0.00013,22.34823]
[1779959439474,29.73,73164.0,0.0,-0.78401,0.00013,22.30055]
[1779959444479,29.73,73161.5,0.0,-0.78433,0.00013,22.28035]
[1779959450389,29.73,73160.28,0.0,-0.78449,0.00013,22.27036]
[1779959451399,29.73,73165.48,0.0,-0.78382,0.00013,22.31208]
[1779959456432,29.73,73166.76,0.0,-0.78366,0.00013,22.32177]
[1779959461466,29.73,73164.48,0.0,-0.78397,0.00013,22.30307]
[1779959466501,29.73,73165.39,0.0,-0.78385,0.00013,22.31007]
[1779959469504,29.73,73172.23,0.0,-0.78297,0.00013,22.36487]
[1779959474511,29.73,73166.54,0.0,-0.78372,0.00013,22.31869]
[1779959479519,29.73,73163.75,0.0,-0.78408,0.00013,22.29596]
[1779959484524,29.73,73159.43,0.0,-0.78465,0.00013,22.26081]
[1779959489529,29.72,73155.29,0.0,-0.78519,0.00013,22.22713]
[1779959495535,29.72,73155.9,0.0,-0.78513,0.00013,22.22852]
[1779959500540,29.72,73159.53,0.0,-0.78467,0.00013,22.25741]
[1779959505545,29.72,73162.2,0.0,-0.78433,0.00013,22.27853]
[1779959506546,29.72,73167.49,0.0,-0.78365,0.00013,22.32103]
[1779959507547,29.72,73178.64,0.0,-0.7822,0.00013,22.41046]
[1779959512552,29.72,73177.44,0.0,-0.78237,0.00013,22.39997]
[1779959517557,29.72,73178.99,0.0,-0.78219,0.00013,22.41164]
[1779959522564,29.72,73179.78,0.0,-0.78209,0.00013,22.41728]
[1779959527570,29.72,73179.6,0.0,-0.78213,0.00013,22.41507]
[1779959532575,29.71,73189.72,0.0,-0.78083,0.00013,22.49542]
[1779959537580,29.71,73188.44,0.0,-0.78101,0.00013,22.48399]
[1779959542585,29.71,73189.07,0.0,-0.78095,0.00013,22.48802]
[1779959547590,29.71,73186.02,0.0,-0.78136,0.00013,22.46264]
[1779959552595,29.71,73185.67,0.0,-0.78144,0.00013,22.45576]
[1779959557600,29.7,73184.06,0.0,-0.78167,0.00013,22.44204]
[1779959562605,29.7,73185.45,0.0,-0.7815,0.00013,22.45243]
[1779959567610,29.7,73187.18,0.0,-0.78129,0.00013,22.46543]
[1779959573616,29.7,73189.53,0.0,-0.781,0.00013,22.48315]
[1779959578621,29.7,73191.47,0.0,-0.78076,0.00013,22.49769]
[1779959583626,29.69,73192.72,0.0,-0.78062,0.00013,22.50658]
[1779959588631,29.69,73193.56,0.0,-0.78053,0.00013,22.51226]
[1779959593636,29.69,73194.47,0.0,-0.78043,0.00013,22.51836]
[1779959599641,29.69,73196.39,0.0,-0.7802,0.00013,22.5324]
[1779959601643,29.68,73204.08,0.0,-0.7792,0.00013,22.59335]
[1779959606648,29.68,73206.69,0.0,-0.77889,0.00013,22.61259]
[1779959611653,29.68,73208.17,0.0,-0.77874,0.00013,22.61952]
[1779959615657,29.67,73202.95,0.0,-0.77945,0.00013,22.57651]
[1779959621606,29.67,73203.89,0.0,-0.77935,0.00013,22.5823]
[1779959626640,29.67,73203.57,0.0,-0.77942,0.00013,22.57825]
[1779959631673,29.66,73202.24,0.0,-0.77962,0.00013,22.56624]
[1779959636678,29.66,73202.15,0.0,-0.77966,0.00013,22.56412]
[1779959641682,29.66,73200.47,0.0,-0.7799,0.00013,22.54933]
[1779959643684,29.66,73193.86,0.0,-0.78077,0.00013,22.49587]
[1779959648689,29.65,73197.84,0.0,-0.78028,0.00013,22.52596]
[1779959653694,29.65,73198.2,0.0,-0.78027,0.00013,22.52694]
[1779959658699,29.65,73195.59,0.0,-0.78064,0.00013,22.50423]
[1779959663704,29.64,73196.06,0.0,-0.78061,0.00013,22.50631]
[1779959668709,29.64,73197.0,0.0,-0.78052,0.00013,22.51192]
[1779959673714,29.63,73200.85,0.0,-0.78007,0.00013,22.53759]
[1779959678719,29.63,73202.99,0.0,-0.77982,0.00013,22.55272]
[1779959683724,29.63,73204.75,0.0,-0.77963,0.00013,22.56468]
[1779959688731,29.62,73200.12,0.0,-0.78027,0.00013,22.52557]
[1779959693737,29.62,73201.41,0.0,-0.78013,0.00013,22.53405]
[1779959698742,29.61,73200.78,0.0,-0.78024,0.00013,22.52716]
[1779959703747,29.61,73203.78,0.0,-0.77988,0.00013,22.54937]
[1779959708752,29.61,73210.7,0.0,-0.779,0.00013,22.60296]
[1779959712759,29.6,73203.04,0.0,-0.78004,0.00013,22.53972]
[1779959713760,29.6,73197.48,0.0,-0.78077,0.00013,22.49486]
[1779959718765,29.6,73202.08,0.0,-0.78019,0.00013,22.53089]
[1779959723770,29.6,73201.26,0.0,-0.78031,0.00013,22.52319]
[1779959726773,29.6,73195.4,0.0,-0.78109,0.00013,22.47558]
[1779959731778,29.59,73195.42,0.0,-0.78112,0.00013,22.4718]
[1779959736782,29.59,73196.82,0.0,-0.78095,0.00013,22.48247]
[1779959742788,29.59,73197.91,0.0,-0.78082,0.00013,22.49033]
[1779959747794,29.59,73199.24,0.0,-0.78066,0.00013,22.50017]
[1779959752800,29.59,73198.85,0.0,-0.78073,0.00013,22.49613]
[1779959757805,29.59,73199.27,0.0,-0.78069,0.00013,22.4987]
[1779959762810,29.58,73198.36,0.0,-0.78082,0.00013,22.49054]
[1779959767815,29.58,73199.27,0.0,-0.78071,0.00013,22.49701]
[1779959773821,29.58,73198.18,0.0,-0.78087,0.00013,22.48727]
[1779959779715,29.58,73198.83,0.0,-0.7808,0.00013,22.49158]
[1779959784750,29.58,73197.09,0.0,-0.78104,0.00013,22.47684]
[1779959789837,29.58,73195.16,0.0,-0.78131,0.00013,22.46068]
[1779959795828,29.57,73199.19,0.0,-0.78081,0.00013,22.48904]
[1779959800849,29.57,73197.66,0.0,-0.78103,0.00013,22.47595]
[1779959806855,29.57,73195.77,0.0,-0.78129,0.00013,22.45999]
[1779959811860,29.57,73194.26,0.0,-0.7815,0.00013,22.44734]
[1779959817866,29.57,73195.28,0.0,-0.78137,0.00013,22.45481]
[1779959822871,29.57,73197.41,0.0,-0.78111,0.00013,22.47134]
[1779959827876,29.57,73199.41,0.0,-0.78086,0.00013,22.48671]
[1779959832881,29.56,73199.79,0.0,-0.78082,0.00013,22.48901]
[1779959835745,29.56,73199.87,0.0,-0.78082,0.00013,22.48912]
[1779959836885,29.56,73213.46,0.0,-0.77903,0.00013,22.59814]
[1779959841895,29.56,73214.07,0.0,-0.77898,0.00013,22.6017]
[1779959845815,29.56,73214.21,0.0,-0.77898,0.00013,22.60163]
[1779959846900,29.56,73221.56,0.0,-0.77801,0.00013,22.66027]
[1779959852906,29.55,73223.75,0.0,-0.77778,0.00013,22.67248]
[1779959857911,29.55,73221.16,0.0,-0.77815,0.00013,22.65005]
[1779959860914,29.55,73213.88,0.0,-0.77913,0.00013,22.59076]
[1779959865919,29.54,73213.93,0.0,-0.77914,0.00013,22.58985]
[1779959871925,29.54,73213.76,0.0,-0.77919,0.00013,22.58701]
[1779959876930,29.54,73213.71,0.0,-0.77922,0.00013,22.58536]
[1779959881934,29.53,73216.91,0.0,-0.77882,0.00013,22.60974]
[1779959883936,29.53,73222.19,0.0,-0.77813,0.00013,22.65152]
[1779959888941,29.53,73223.99,0.0,-0.77792,0.00013,22.66439]
[1779959893946,29.53,73223.26,0.0,-0.77805,0.00013,22.65685]
[1779959898951,29.52,73223.24,0.0,-0.77808,0.00013,22.6551]
[1779959903956,29.52,73222.14,0.0,-0.77825,0.00013,22.64477]
[1779959908961,29.52,73224.4,0.0,-0.77798,0.00013,22.6613]
[1779959913966,29.51,73222.95,0.0,-0.77822,0.00013,22.64483]
[1779959915968,29.51,73237.38,0.0,-0.77631,0.00013,22.75981]
[1779959920973,29.51,73237.97,0.0,-0.77626,0.00013,22.76281]
[1779959925978,29.5,73239.35,0.0,-0.77612,0.00013,22.7718]
[1779959927980,29.5,73247.89,0.0,-0.77499,0.00013,22.83943]
[1779959932985,29.5,73248.31,0.0,-0.77497,0.00013,22.84093]
[1779959937990,29.49,73249.31,0.0,-0.77487,0.00013,22.84695]
[1779959942995,29.49,73243.72,0.0,-0.77564,0.00013,22.80044]
[1779959948000,29.49,73245.71,0.0,-0.77541,0.00013,22.81467]
[1779959953938,29.48,73245.87,0.0,-0.77542,0.00013,22.81389]
[1779959959012,29.48,73245.4,0.0,-0.77552,0.00013,22.80841]
[1779959964012,29.47,73245.17,0.0,-0.77557,0.00013,22.80492]
[1779959969025,29.47,73245.2,0.0,-0.7756,0.00013,22.80353]
[1779959973029,29.47,73252.0,0.0,-0.77473,0.00013,22.85344]
[1779959978034,29.46,73250.7,0.0,-0.77493,0.00013,22.84189]
[1779959983039,29.46,73247.27,0.0,-0.7754,0.00013,22.81346]
[1779959986803,29.46,73251.9,0.0,-0.7748,0.00013,22.84974]
[1779959992048,29.46,73257.23,0.0,-0.7741,0.00013,22.89124]
[1779959998054,29.46,73263.35,0.0,-0.77331,0.00013,22.93869]
[1779960003059,29.45,73266.3,0.0,-0.77294,0.00013,22.96084]
[1779960008064,29.45,73268.07,0.0,-0.77272,0.00013,22.97341]
[1779960013069,29.45,73269.26,0.0,-0.77259,0.00013,22.98136]
[1779960018073,29.44,73269.93,0.0,-0.77253,0.00013,22.98514]
[1779960023078,29.44,73270.87,0.0,-0.77243,0.00013,22.99105]
[1779960027082,29.44,73264.95,0.0,-0.77325,0.00013,22.9426]
[1779960030085,29.43,73259.64,0.0,-0.77397,0.00013,22.89941]
[1779960035090,29.43,73254.89,0.0,-0.77465,0.00013,22.85715]
[1779960040095,29.43,73255.33,0.0,-0.77461,0.00013,22.85967]
[1779960045100,29.43,73260.38,0.0,-0.77395,0.00013,22.89905]
[1779960050105,29.43,73259.84,0.0,-0.77404,0.00013,22.89354]
[1779960055110,29.42,73260.82,0.0,-0.77393,0.00013,22.90011]
[1779960060115,29.42,73263.94,0.0,-0.77354,0.00013,22.92384]
[1779960061116,29.42,73269.73,0.0,-0.77276,0.00013,22.96977]
[1779960066121,29.42,73269.04,0.0,-0.77288,0.00013,22.96272]
[1779960069124,29.41,73278.48,0.0,-0.77163,0.00013,23.037]
[1779960072144,29.41,73284.06,0.0,-0.77089,0.00014,23.08044]
[1779960073145,29.41,73293.04,0.0,-0.76968,0.00014,23.15156]
[1779960078150,29.41,73290.03,0.0,-0.77012,0.00014,23.12598]
[1779960079151,29.41,73274.12,0.0,-0.77228,0.00013,22.99885]
[1779960081153,29.41,73266.88,0.0,-0.77325,0.00013,22.9408]
[1779960086158,29.4,73267.23,0.0,-0.77322,0.00013,22.94271]
[1779960091163,29.4,73271.85,0.0,-0.77264,0.00013,22.97542]
[1779960096168,29.4,73275.12,0.0,-0.77222,0.00013,23.00046]
[1779960101172,29.4,73272.21,0.0,-0.77263,0.00013,22.97614]
[1779960105176,29.39,73278.62,0.0,-0.77178,0.00014,23.02646]
[1779960106177,29.39,73295.72,0.0,-0.76947,0.00014,23.1622]
[1779960111182,29.39,73296.78,0.0,-0.76936,0.00014,23.16869]
[1779960116187,29.39,73295.68,0.0,-0.76954,0.00014,23.15801]
[1779960119115,29.38,73294.25,0.0,-0.76976,0.00014,23.14558]
[1779960120191,29.38,73281.39,0.0,-0.7715,0.00014,23.04298]
[1779960125158,29.38,73277.34,0.0,-0.77207,0.00014,23.00966]
[1779960127198,29.38,73271.46,0.0,-0.77286,0.00013,22.96257]
[1779960132207,29.38,73270.86,0.0,-0.77295,0.00013,22.95749]
[1779960137214,29.38,73270.77,0.0,-0.77297,0.00013,22.95634]
[1779960142218,29.38,73270.87,0.0,-0.77296,0.00013,22.9567]
[1779960147223,29.38,73270.91,0.0,-0.77296,0.00013,22.95668]
[1779960152229,29.38,73273.8,0.0,-0.7726,0.00013,22.97615]
[1779960157234,29.37,73274.66,0.0,-0.77249,0.00013,22.98267]
[1779960162239,29.37,73274.67,0.0,-0.7725,0.00013,22.98239]
[1779960167244,29.37,73274.61,0.0,-0.77251,0.00013,22.98151]
[1779960173252,29.37,73275.11,0.0,-0.77245,0.00013,22.98513]
[1779960179258,29.37,73274.93,0.0,-0.77248,0.00013,22.98328]
[1779960184263,29.37,73274.59,0.0,-0.77253,0.00013,22.98021]
[1779960189267,29.37,73273.7,0.0,-0.77266,0.00013,22.97274]
[1779960194273,29.37,73277.65,0.0,-0.77213,0.00014,23.00391]
[1779960199278,29.37,73279.9,0.0,-0.77184,0.00014,23.02128]
[1779960205284,29.37,73279.62,0.0,-0.77189,0.00014,23.01841]
[1779960210289,29.37,73280.43,0.0,-0.77179,0.00014,23.02433]
[1779960211290,29.36,73286.77,0.0,-0.77096,0.00014,23.07156]
[1779960216295,29.36,73289.39,0.0,-0.77062,0.00014,23.0915]
[1779960221300,29.36,73290.21,0.0,-0.77052,0.00014,23.0971]
[1779960226305,29.36,73290.93,0.0,-0.77044,0.00014,23.10202]
[1779960231310,29.36,73290.92,0.0,-0.77046,0.00014,23.10105]
[1779960236315,29.35,73290.03,0.0,-0.77059,0.00014,23.09312]
[1779960239318,29.35,73284.83,0.0,-0.7713,0.00014,23.05119]
[1779960244323,29.35,73282.65,0.0,-0.77161,0.00014,23.03326]
[1779960249328,29.35,73281.83,0.0,-0.77173,0.00014,23.02621]
[1779960255334,29.35,73282.97,0.0,-0.77159,0.00014,23.03456]
[1779960260339,29.35,73284.73,0.0,-0.77136,0.00014,23.04797]
[1779960265344,29.35,73282.96,0.0,-0.77161,0.00014,23.03331]
[1779960270349,29.35,73286.54,0.0,-0.77114,0.00014,23.06116]
[1779960275354,29.34,73286.15,0.0,-0.77122,0.00014,23.05412]
[1779960281360,29.34,73287.35,0.0,-0.77108,0.00014,23.06286]
[1779960287366,29.34,73287.91,0.0,-0.77102,0.00014,23.06645]
[1779960293372,29.34,73282.6,0.0,-0.77175,0.00014,23.02324]
[1779960299379,29.34,73282.1,0.0,-0.77183,0.00014,23.01864]
[1779960304385,29.34,73281.68,0.0,-0.77189,0.00014,23.01481]
[1779960310392,29.33,73283.42,0.0,-0.77167,0.00014,23.02809]
[1779960315400,29.33,73285.13,0.0,-0.77145,0.00014,23.04112]
[1779960320405,29.33,73285.3,0.0,-0.77143,0.00014,23.04193]
[1779960325410,29.33,73290.0,0.0,-0.77081,0.00014,23.07871]
[1779960330415,29.33,73292.91,0.0,-0.77043,0.00014,23.10113]
[1779960335421,29.33,73296.72,0.0,-0.76995,0.00014,23.12746]
[1779960340426,29.32,73298.33,0.0,-0.76975,0.00014,23.13922]
[1779960345433,29.32,73297.9,0.0,-0.76982,0.00014,23.13477]
[1779960350438,29.32,73297.24,0.0,-0.76993,0.00014,23.1286]
[1779960352439,29.32,73291.62,0.0,-0.7707,0.00014,23.08347]
[1779960357444,29.32,73292.15,0.0,-0.77064,0.00014,23.08693]
[1779960362449,29.32,73293.5,0.0,-0.77047,0.00014,23.09694]
[1779960367454,29.31,73293.41,0.0,-0.7705,0.00014,23.09533]
[1779960372459,29.31,73290.34,0.0,-0.77093,0.00014,23.07006]
[1779960377464,29.31,73289.53,0.0,-0.77105,0.00014,23.06294]
[1779960382469,29.31,73292.99,0.0,-0.77059,0.00014,23.08985]
[1779960387473,29.31,73292.95,0.0,-0.77062,0.00014,23.08862]
[1779960392478,29.31,73294.73,0.0,-0.77041,0.00014,23.09883]
[1779960397483,29.3,73297.07,0.0,-0.77011,0.00014,23.11655]
[1779960402488,29.3,73300.57,0.0,-0.76965,0.00014,23.14335]
[1779960407493,29.3,73302.15,0.0,-0.76945,0.00014,23.15489]
[1779960412498,29.3,73305.16,0.0,-0.76906,0.00014,23.17775]
[1779960414500,29.3,73299.63,0.0,-0.76982,0.00014,23.13326]
[1779960419505,29.29,73299.35,0.0,-0.76988,0.00014,23.13012]
[1779960424509,29.29,73300.21,0.0,-0.76978,0.00014,23.13609]
[1779960425510,29.29,73294.64,0.0,-0.77054,0.00014,23.09145]
[1779960429514,29.29,73288.94,0.0,-0.77132,0.00014,23.04543]
[1779960434519,29.29,73288.99,0.0,-0.77132,0.00014,23.0454]
[1779960438523,29.29,73295.98,0.0,-0.77038,0.00014,23.10072]
[1779960443528,29.29,73295.41,0.0,-0.77047,0.00014,23.09534]
[1779960448533,29.28,73295.52,0.0,-0.77047,0.00014,23.09545]
[1779960452537,29.28,73288.9,0.0,-0.7714,0.00014,23.03892]
[1779960457542,29.28,73290.43,0.0,-0.7712,0.00014,23.05069]
[1779960462547,29.28,73290.71,0.0,-0.77117,0.00014,23.05251]
[1779960469554,29.28,73290.74,0.0,-0.77118,0.00014,23.05207]
[1779960474559,29.28,73292.04,0.0,-0.77101,0.00014,23.062]
[1779960479564,29.28,73293.96,0.0,-0.77076,0.00014,23.07677]
[1779960484569,29.28,73293.81,0.0,-0.77079,0.00014,23.07499]
[1779960489573,29.27,73298.89,0.0,-0.77011,0.00014,23.11485]
[1779960494578,29.27,73295.25,0.0,-0.77062,0.00014,23.08504]
[1779960499583,29.27,73295.16,0.0,-0.77064,0.00014,23.08367]
[1779960504590,29.27,73294.75,0.0,-0.77071,0.00014,23.07982]
[1779960509595,29.27,73294.34,0.0,-0.77078,0.00014,23.07598]
[1779960514600,29.27,73293.36,0.0,-0.77094,0.00014,23.06437]
[1779960519605,29.27,73292.26,0.0,-0.7711,0.00014,23.05503]
[1779960524610,29.27,73292.92,0.0,-0.77102,0.00014,23.0599]
[1779960529615,29.26,73295.83,0.0,-0.77063,0.00014,23.08254]
[1779960534620,29.26,73295.86,0.0,-0.77064,0.00014,23.08218]
[1779960540084,29.26,73295.85,0.0,-0.77065,0.00014,23.08134]
[1779960545119,29.26,73295.57,0.0,-0.7707,0.00014,23.07855]
[1779960550636,29.26,73292.85,0.0,-0.77108,0.00014,23.05619]
[1779960557643,29.26,73290.46,0.0,-0.77141,0.00014,23.03658]
[1779960562648,29.26,73286.34,0.0,-0.77198,0.00014,23.00328]
[1779960567653,29.26,73285.49,0.0,-0.7721,0.00014,22.99635]
[1779960572659,29.26,73289.75,0.0,-0.77154,0.00014,23.02699]
[1779960577666,29.26,73289.64,0.0,-0.77156,0.00014,23.02582]
[1779960582671,29.25,73290.07,0.0,-0.77151,0.00014,23.02892]
[1779960588677,29.25,73289.95,0.0,-0.77153,0.00014,23.02765]
[1779960593682,29.25,73294.05,0.0,-0.77098,0.00014,23.06008]
[1779960598687,29.25,73294.81,0.0,-0.77089,0.00014,23.0657]
[1779960604693,29.25,73292.05,0.0,-0.77127,0.00014,23.04306]
[1779960609697,29.25,73292.39,0.0,-0.77123,0.00014,23.04541]
[1779960615703,29.25,73291.68,0.0,-0.77134,0.00014,23.03931]
[1779960620708,29.25,73292.62,0.0,-0.77122,0.00014,23.04644]
[1779960625713,29.25,73291.62,0.0,-0.77136,0.00014,23.03813]
[1779960630720,29.25,73285.38,0.0,-0.77221,0.00014,22.98789]
[1779960635725,29.25,73280.67,0.0,-0.77287,0.00014,22.94686]
[1779960640730,29.25,73272.08,0.0,-0.77403,0.00014,22.87791]
[1779960645735,29.25,73271.23,0.0,-0.77414,0.00014,22.87141]
[1779960650740,29.25,73270.7,0.0,-0.7742,0.00014,22.86759]
[1779960655745,29.25,73270.56,0.0,-0.77421,0.00014,22.86698]
[1779960660750,29.25,73269.82,0.0,-0.7743,0.00013,22.86155]
[1779960665755,29.25,73269.01,0.0,-0.7744,0.00013,22.85555]
[1779960670760,29.25,73270.93,0.0,-0.77414,0.00014,22.87149]
[1779960675765,29.25,73276.09,0.0,-0.77343,0.00014,22.91327]
[1779960680770,29.25,73274.53,0.0,-0.77364,0.00014,22.90103]
[1779960685775,29.26,73277.39,0.0,-0.77325,0.00014,22.92424]
[1779960690781,29.26,73278.07,0.0,-0.77315,0.00014,22.92986]
[1779960696189,29.26,73277.97,0.0,-0.77318,0.00014,22.92604]
[1779960701792,29.26,73276.95,0.0,-0.77332,0.00014,22.918]
[1779960706797,29.26,73275.35,0.0,-0.77353,0.00014,22.90535]
[1779960711802,29.26,73263.72,0.0,-0.7751,0.00013,22.81205]
[1779960717808,29.26,73263.17,0.0,-0.77517,0.00013,22.80765]
[1779960722813,29.26,73263.84,0.0,-0.77508,0.00013,22.81309]
[1779960727818,29.26,73259.22,0.0,-0.77571,0.00013,22.77551]
[1779960732823,29.26,73260.57,0.0,-0.77553,0.00013,22.78594]
[1779960737828,29.25,73265.89,0.0,-0.77482,0.00013,22.82842]
[1779960742833,29.25,73273.87,0.0,-0.77376,0.00014,22.89214]
[1779960743833,29.25,73282.86,0.0,-0.77254,0.00014,22.96418]
[1779960748838,29.25,73285.18,0.0,-0.77223,0.00014,22.98277]
[1779960753843,29.25,73281.54,0.0,-0.77274,0.00014,22.95033]
[1779960758848,29.25,73282.93,0.0,-0.77255,0.00014,22.96154]
[1779960763853,29.25,73284.14,0.0,-0.77239,0.00014,22.97132]
[1779960768858,29.25,73284.13,0.0,-0.77239,0.00014,22.97122]
[1779960773863,29.25,73283.79,0.0,-0.77243,0.00014,22.96851]
[1779960778868,29.25,73287.59,0.0,-0.77192,0.00014,22.99887]
[1779960783873,29.25,73284.41,0.0,-0.77236,0.00014,22.97322]
[1779960789854,29.25,73287.22,0.0,-0.77197,0.00014,22.99571]
[1779960795886,29.25,73286.47,0.0,-0.77208,0.00014,22.98948]
[1779960800891,29.25,73286.08,0.0,-0.77213,0.00014,22.98629]
[1779960806897,29.25,73288.11,0.0,-0.77186,0.00014,23.00239]
[1779960811905,29.25,73286.78,0.0,-0.77207,0.00014,22.98838]
[1779960816910,29.25,73284.4,0.0,-0.77239,0.00014,22.96936]
[1779960821915,29.25,73284.4,0.0,-0.77239,0.00014,22.96934]
[1779960826920,29.25,73284.97,0.0,-0.77231,0.00014,22.97384]
[1779960832763,29.25,73284.67,0.0,-0.77235,0.00014,22.97144]
[1779960837932,29.25,73284.69,0.0,-0.77235,0.00014,22.97163]
[1779960843938,29.25,73284.39,0.0,-0.77239,0.00014,22.96921]
[1779960848943,29.25,73284.32,0.0,-0.7724,0.00014,22.96861]
[1779960853948,29.25,73284.79,0.0,-0.77234,0.00014,22.97241]
[1779960858953,29.25,73285.12,0.0,-0.77229,0.00014,22.97504]
[1779960863958,29.25,73284.06,0.0,-0.77244,0.00014,22.96654]
[1779960868963,29.25,73285.23,0.0,-0.77228,0.00014,22.97596]
[1779960873968,29.25,73284.76,0.0,-0.77235,0.00014,22.96948]
[1779960878973,29.26,73284.26,0.0,-0.77238,0.00014,22.9676]
[1779960884978,29.27,73285.9,0.0,-0.77206,0.00014,22.98626]
[1779960889983,29.27,73285.83,0.0,-0.77206,0.00014,22.98634]
[1779960894988,29.27,73287.19,0.0,-0.77187,0.00014,22.9978]
[1779960898992,29.27,73298.54,0.0,-0.77032,0.00014,23.08884]
[1779960903000,29.27,73310.42,0.0,-0.76869,0.00014,23.18385]
[1779960908005,29.27,73312.47,0.0,-0.76841,0.00014,23.20029]
[1779960914011,29.27,73315.7,0.0,-0.76796,0.00014,23.22606]
[1779960919021,29.27,73316.48,0.0,-0.76786,0.00014,23.2323]
[1779960924027,29.27,73316.65,0.0,-0.76783,0.00014,23.23369]
[1779960929033,29.27,73315.66,0.0,-0.76797,0.00014,23.2259]
[1779960934038,29.27,73314.77,0.0,-0.76811,0.00014,23.21569]
[1779960939043,29.27,73314.29,0.0,-0.76817,0.00014,23.21209]
[1779960944048,29.28,73315.15,0.0,-0.76805,0.00014,23.21903]
[1779960949055,29.28,73314.15,0.0,-0.76818,0.00014,23.21124]
[1779960951007,29.28,73314.06,0.0,-0.7682,0.00014,23.21064]
[1779960952060,29.28,73325.88,0.0,-0.76657,0.00014,23.30452]
[1779960957065,29.28,73326.82,0.0,-0.76643,0.00014,23.31256]
[1779960963071,29.28,73328.79,0.0,-0.76615,0.00014,23.32909]
[1779960968077,29.28,73329.1,0.0,-0.76609,0.00014,23.33214]
[1779960973082,29.28,73333.18,0.0,-0.76552,0.00014,23.36501]
[1779960978087,29.28,73338.3,0.0,-0.76481,0.00014,23.40585]
[1779960983093,29.28,73362.29,0.0,-0.76148,0.00014,23.59502]
[1779960985095,29.28,73370.44,0.0,-0.76035,0.00014,23.659]
[1779960990100,29.28,73370.07,0.0,-0.76039,0.00014,23.65638]
[1779960995106,29.29,73373.4,0.0,-0.75994,0.00014,23.67951]
[1779961000111,29.29,73377.73,0.0,-0.75934,0.00014,23.71346]
[1779961005116,29.29,73373.9,0.0,-0.75987,0.00014,23.68361]
[1779961010121,29.29,73371.77,0.0,-0.76016,0.00014,23.66723]
[1779961015126,29.29,73370.78,0.0,-0.7603,0.00014,23.65976]
[1779961016126,29.29,73361.62,0.0,-0.76157,0.00014,23.58806]
[1779961020130,29.29,73341.46,0.0,-0.76435,0.00014,23.42995]
[1779961025135,29.29,73343.95,0.0,-0.76399,0.00014,23.45034]
[1779961030140,29.29,73343.19,0.0,-0.76408,0.00014,23.44511]
[1779961035148,29.29,73343.46,0.0,-0.76404,0.00014,23.44771]
[1779961037150,29.29,73337.87,0.0,-0.7648,0.00014,23.40401]
[1779961042167,29.3,73325.26,0.0,-0.76652,0.00014,23.30516]
[1779961047172,29.3,73325.53,0.0,-0.76646,0.00014,23.3088]
[1779961052177,29.3,73325.02,0.0,-0.76651,0.00014,23.30379]
[1779961056181,29.31,73330.18,0.0,-0.76577,0.00014,23.34636]
[1779961060185,29.31,73335.39,0.0,-0.76502,0.00014,23.38898]
[1779961065190,29.32,73338.31,0.0,-0.76459,0.00014,23.41369]
[1779961068193,29.32,73345.2,0.0,-0.76362,0.00014,23.46881]
[1779961073198,29.32,73345.99,0.0,-0.76349,0.00014,23.47628]
[1779961078203,29.32,73350.62,0.0,-0.76283,0.00014,23.51386]
[1779961083210,29.32,73362.14,0.0,-0.76122,0.00014,23.60494]
[1779961088218,29.33,73358.92,0.0,-0.76166,0.00014,23.58027]
[1779961093223,29.33,73358.71,0.0,-0.76168,0.00014,23.57894]
[1779961098228,29.33,73360.33,0.0,-0.76145,0.00014,23.5921]
[1779961101231,29.33,73366.56,0.0,-0.76058,0.00014,23.64097]
[1779961106236,29.33,73367.48,0.0,-0.76045,0.00014,23.64833]
[1779961111241,29.33,73367.71,0.0,-0.76043,0.00014,23.64712]
[1779961116246,29.33,73369.14,0.0,-0.76023,0.00014,23.6584]
[1779961120203,29.33,73369.46,0.0,-0.76019,0.00014,23.66093]
[1779961121210,29.33,73361.22,0.0,-0.76133,0.00014,23.59652]
[1779961126245,29.33,73361.19,0.0,-0.76134,0.00014,23.59634]
[1779961129267,29.33,73355.38,0.0,-0.76214,0.00014,23.5509]
[1779961134272,29.33,73356.95,0.0,-0.76192,0.00014,23.56327]
[1779961139277,29.33,73359.29,0.0,-0.7616,0.00014,23.58123]
[1779961144282,29.33,73358.63,0.0,-0.76171,0.00014,23.57549]
[1779961145283,29.33,73349.52,0.0,-0.76297,0.00014,23.50398]
[1779961150288,29.33,73346.13,0.0,-0.76344,0.00014,23.47721]
[1779961156294,29.33,73344.84,0.0,-0.76362,0.00014,23.46701]
[1779961160297,29.33,73350.09,0.0,-0.7629,0.00014,23.50806]
[1779961161298,29.33,73344.77,0.0,-0.76363,0.00014,23.46625]
[1779961166303,29.33,73346.69,0.0,-0.76337,0.00014,23.4812]
[1779961171308,29.33,73348.5,0.0,-0.76314,0.00014,23.49202]
[1779961176313,29.33,73336.42,0.0,-0.76481,0.00014,23.39685]
[1779961181318,29.33,73336.1,0.0,-0.76485,0.00014,23.39467]
[1779961186323,29.33,73343.93,0.0,-0.76376,0.00014,23.45694]
[1779961191328,29.33,73339.3,0.0,-0.7644,0.00014,23.42049]
[1779961195331,29.33,73333.0,0.0,-0.76526,0.00014,23.37104]
[1779961200337,29.33,73331.84,0.0,-0.76541,0.00014,23.36235]
[1779961205342,29.33,73330.25,0.0,-0.76562,0.00014,23.35028]
[1779961212349,29.33,73331.25,0.0,-0.76547,0.00014,23.35893]
[1779961217354,29.33,73332.88,0.0,-0.76524,0.00014,23.37218]
[1779961222359,29.33,73333.07,0.0,-0.76521,0.00014,23.37404]
[1779961227364,29.33,73333.8,0.0,-0.7651,0.00014,23.3802]
[1779961233370,29.34,73332.62,0.0,-0.76527,0.00014,23.36815]
[1779961238375,29.34,73332.55,0.0,-0.76528,0.00014,23.36798]
[1779961243379,29.34,73332.17,0.0,-0.76532,0.00014,23.36543]
[1779961248384,29.34,73331.93,0.0,-0.76535,0.00014,23.36398]
[1779961251387,29.34,73338.2,0.0,-0.76448,0.00014,23.41364]
[1779961256392,29.34,73342.1,0.0,-0.76394,0.00014,23.44435]
[1779961261400,29.34,73350.36,0.0,-0.7628,0.00014,23.50912]
[1779961262403,29.34,73355.65,0.0,-0.76207,0.00014,23.55053]
[1779961264405,29.34,73347.11,0.0,-0.76326,0.00014,23.48334]
[1779961266409,29.34,73352.71,0.0,-0.76248,0.00014,23.52724]
[1779961271414,29.34,73357.25,0.0,-0.76186,0.00014,23.56273]
[1779961276419,29.34,73357.05,0.0,-0.76188,0.00014,23.56111]
[1779961281424,29.34,73357.52,0.0,-0.76182,0.00014,23.5648]
[1779961287374,29.34,73357.23,0.0,-0.76186,0.00014,23.56253]
[1779961292440,29.34,73358.29,0.0,-0.76173,0.00014,23.56761]
[1779961297443,29.34,73357.26,0.0,-0.76188,0.00014,23.55953]
[1779961302450,29.34,73358.69,0.0,-0.76168,0.00014,23.57072]
[1779961307455,29.34,73359.36,0.0,-0.76159,0.00014,23.57591]
[1779961312460,29.34,73359.2,0.0,-0.76161,0.00014,23.5746]
[1779961317465,29.34,73360.67,0.0,-0.76141,0.00014,23.58595]
[1779961322470,29.34,73364.24,0.0,-0.76093,0.00014,23.61317]
[1779961327475,29.33,73367.69,0.0,-0.76046,0.00014,23.63924]
[1779961332480,29.33,73365.13,0.0,-0.76084,0.00014,23.61831]
[1779961335483,29.33,73371.17,0.0,-0.76,0.00014,23.66519]
[1779961340488,29.33,73371.37,0.0,-0.75998,0.00014,23.66657]
[1779961345493,29.33,73374.42,0.0,-0.75955,0.00014,23.69047]
[1779961350498,29.33,73374.41,0.0,-0.75955,0.00014,23.69042]
[1779961355503,29.33,73373.42,0.0,-0.75971,0.00014,23.67952]
[1779961360508,29.33,73373.33,0.0,-0.75972,0.00014,23.6789]
[1779961365513,29.33,73373.77,0.0,-0.75966,0.00014,23.68229]
[1779961370518,29.33,73370.69,0.0,-0.76009,0.00014,23.65828]
[1779961375523,29.33,73370.27,0.0,-0.76015,0.00014,23.65509]
[1779961380528,29.33,73369.87,0.0,-0.7602,0.00014,23.65206]
[1779961385533,29.33,73368.54,0.0,-0.76039,0.00014,23.64133]
[1779961388536,29.33,73362.55,0.0,-0.76124,0.00014,23.59385]
[1779961390538,29.33,73341.81,0.0,-0.76411,0.00014,23.43086]
[1779961391539,29.33,73336.34,0.0,-0.76486,0.00014,23.38783]
[1779961396544,29.33,73331.04,0.0,-0.76558,0.00014,23.34647]
[1779961401554,29.33,73331.09,0.0,-0.76556,0.00014,23.34756]
[1779961406559,29.33,73332.67,0.0,-0.76532,0.00014,23.36147]
[1779961411565,29.34,73334.9,0.0,-0.765,0.00014,23.37748]
[1779961413567,29.34,73350.34,0.0,-0.76286,0.00014,23.49949]
[1779961418572,29.34,73352.52,0.0,-0.76255,0.00014,23.5175]
[1779961423577,29.34,73354.78,0.0,-0.76222,0.00014,23.53593]
[1779961428582,29.34,73356.94,0.0,-0.76191,0.00014,23.55359]
[1779961433586,29.35,73358.84,0.0,-0.76163,0.00014,23.569]
[1779961435588,29.35,73364.91,0.0,-0.76079,0.00014,23.61669]
[1779961440593,29.35,73363.54,0.0,-0.76097,0.00014,23.60622]
[1779961445598,29.35,73364.2,0.0,-0.76088,0.00014,23.61169]
[1779961450603,29.35,73369.15,0.0,-0.76019,0.00014,23.65047]
[1779961455608,29.35,73373.44,0.0,-0.75959,0.00014,23.68401]
[1779961460594,29.35,73379.85,0.0,-0.7587,0.00014,23.73366]
[1779961465618,29.35,73381.0,0.0,-0.75855,0.00014,23.74226]
[1779961470625,29.35,73379.56,0.0,-0.75875,0.00014,23.73079]
[1779961475630,29.35,73378.33,0.0,-0.75895,0.00014,23.71777]
[1779961480635,29.35,73377.74,0.0,-0.75903,0.00014,23.71302]
[1779961485646,29.34,73376.71,0.0,-0.75918,0.00014,23.70484]
[1779961490661,29.34,73375.11,0.0,-0.7594,0.00014,23.6923]
[1779961495669,29.34,73374.22,0.0,-0.75953,0.00014,23.68539]
[1779961500674,29.34,73375.49,0.0,-0.75935,0.00014,23.6952]
[1779961505679,29.34,73375.29,0.0,-0.75938,0.00014,23.69361]
[1779961511684,29.34,73373.99,0.0,-0.75956,0.00014,23.68339]
[1779961514687,29.34,73381.67,0.0,-0.75849,0.00014,23.74328]
[1779961515688,29.34,73386.82,0.0,-0.75777,0.00014,23.78331]
[1779961518691,29.34,73380.45,0.0,-0.75866,0.00014,23.73375]
[1779961523696,29.34,73380.31,0.0,-0.75868,0.00014,23.73275]
[1779961528701,29.34,73380.06,0.0,-0.75871,0.00014,23.73086]
[1779961533706,29.34,73379.85,0.0,-0.75876,0.00014,23.72621]
[1779961538711,29.34,73377.42,0.0,-0.7591,0.00014,23.70722]
[1779961543716,29.34,73377.74,0.0,-0.75906,0.00014,23.70955]
[1779961548721,29.34,73378.3,0.0,-0.75898,0.00014,23.71384]
[1779961553728,29.34,73377.81,0.0,-0.75905,0.00014,23.71013]
[1779961557732,29.34,73384.2,0.0,-0.75816,0.00014,23.75976]
[1779961562737,29.34,73384.92,0.0,-0.75806,0.00014,23.76523]
[1779961567742,29.34,73389.0,0.0,-0.75749,0.00014,23.79688]
[1779961572751,29.34,73390.84,0.0,-0.75724,0.00014,23.81098]
[1779961573752,29.34,73400.44,0.0,-0.75589,0.00014,23.88545]
[1779961574753,29.34,73409.93,0.0,-0.75455,0.00014,23.95866]
[1779961577756,29.34,73415.26,0.0,-0.75381,0.00014,23.99956]
[1779961579758,29.34,73406.79,0.0,-0.755,0.00014,23.93414]
[1779961582761,29.34,73401.02,0.0,-0.75581,0.00014,23.88953]
[1779961587766,29.34,73399.62,0.0,-0.75601,0.00014,23.87877]
[1779961592771,29.34,73399.92,0.0,-0.75598,0.00014,23.87805]
[1779961597776,29.34,73402.35,0.0,-0.75564,0.00014,23.89696]
[1779961602788,29.34,73401.63,0.0,-0.75574,0.00014,23.89154]
[1779961607793,29.34,73402.85,0.0,-0.75557,0.00014,23.90109]
[1779961612798,29.34,73400.01,0.0,-0.75596,0.00014,23.87916]
[1779961617803,29.34,73400.12,0.0,-0.75594,0.00014,23.88022]
[1779961622808,29.34,73404.62,0.0,-0.75531,0.00014,23.91509]
[1779961628814,29.35,73406.57,0.0,-0.75503,0.00014,23.93069]
[1779961632817,29.35,73410.39,0.0,-0.75448,0.00014,23.96064]
[1779961635822,29.35,73428.42,0.0,-0.75193,0.00014,24.09953]
[1779961640827,29.35,73432.53,0.0,-0.75134,0.00014,24.13113]
[1779961645877,29.35,73437.07,0.0,-0.7507,0.00014,24.16594]
[1779961650882,29.35,73439.4,0.0,-0.75037,0.00014,24.18353]
[1779961655887,29.35,73435.44,0.0,-0.75095,0.00014,24.15013]
[1779961660892,29.35,73440.93,0.0,-0.75018,0.00014,24.19193]
[1779961665897,29.35,73442.15,0.0,-0.75001,0.00014,24.20098]
[1779961670904,29.35,73426.32,0.0,-0.75226,0.00014,24.07975]
[1779961672908,29.35,73420.78,0.0,-0.75304,0.00014,24.03739]
[1779961677913,29.35,73420.71,0.0,-0.75303,0.00014,24.03747]
[1779961682918,29.35,73420.81,0.0,-0.75301,0.00014,24.03882]
[1779961687923,29.35,73425.01,0.0,-0.75241,0.00014,24.07155]
[1779961689925,29.35,73434.9,0.0,-0.751,0.00014,24.14744]
[1779961692928,29.35,73440.5,0.0,-0.7502,0.00014,24.19039]
[1779961697933,29.35,73440.94,0.0,-0.75014,0.00014,24.19363]
[1779961702938,29.35,73444.67,0.0,-0.74962,0.00014,24.22182]
[1779961707943,29.35,73447.89,0.0,-0.74917,0.00014,24.24585]
[1779961712949,29.35,73444.12,0.0,-0.74973,0.00014,24.21355]
[1779961717954,29.35,73443.02,0.0,-0.7499,0.00014,24.2048]
[1779961722959,29.35,73445.6,0.0,-0.74954,0.00014,24.22416]
[1779961727964,29.35,73443.96,0.0,-0.74978,0.00014,24.21124]
[1779961732969,29.34,73445.72,0.0,-0.74953,0.00014,24.22433]
[1779961737974,29.34,73445.99,0.0,-0.7495,0.00014,24.22603]
[1779961743980,29.34,73446.39,0.0,-0.74946,0.00014,24.22858]
[1779961748985,29.34,73445.88,0.0,-0.74954,0.00014,24.22429]
[1779961753990,29.34,73443.73,0.0,-0.74985,0.00014,24.20756]
[1779961759996,29.34,73444.1,0.0,-0.7498,0.00014,24.20999]
[1779961765001,29.34,73442.57,0.0,-0.75003,0.00014,24.19801]
[1779961770006,29.34,73442.44,0.0,-0.75005,0.00014,24.19685]
[1779961775012,29.34,73442.79,0.0,-0.75002,0.00014,24.19608]
[1779961780028,29.34,73444.26,0.0,-0.74982,0.00014,24.20706]
[1779961785035,29.34,73447.33,0.0,-0.74939,0.00014,24.23016]
[1779961790040,29.34,73446.78,0.0,-0.74948,0.00014,24.22556]
[1779961795045,29.33,73446.52,0.0,-0.74952,0.00014,24.2232]
[1779961801051,29.33,73447.3,0.0,-0.74942,0.00014,24.22868]
[1779961805055,29.33,73439.72,0.0,-0.7505,0.00014,24.17058]
[1779961811064,29.33,73441.27,0.0,-0.75028,0.00014,24.18228]
[1779961816075,29.33,73442.52,0.0,-0.75011,0.00014,24.19169]
[1779961821080,29.33,73442.87,0.0,-0.75006,0.00014,24.19415]
[1779961826085,29.33,73444.8,0.0,-0.74979,0.00014,24.20863]
[1779961831090,29.33,73445.13,0.0,-0.74977,0.00014,24.20768]
[1779961836095,29.33,73445.61,0.0,-0.74971,0.00014,24.21109]
[1779961842101,29.33,73445.89,0.0,-0.74968,0.00014,24.21282]
[1779961847106,29.33,73449.14,0.0,-0.74922,0.00014,24.23726]
[1779961853112,29.33,73450.19,0.0,-0.74908,0.00014,24.24477]
[1779961858117,29.32,73450.52,0.0,-0.74904,0.00014,24.24682]
[1779961860119,29.32,73440.87,0.0,-0.75042,0.00014,24.17292]
[1779961866125,29.32,73436.39,0.0,-0.75106,0.00014,24.13875]
[1779961867126,29.32,73430.15,0.0,-0.75194,0.00014,24.09099]
[1779961871130,29.33,73421.27,0.0,-0.75319,0.00014,24.02317]
[1779961875135,29.33,73433.15,0.0,-0.7515,0.00014,24.11465]
[1779961877137,29.33,73441.67,0.0,-0.7503,0.00014,24.17943]
[1779961882142,29.32,73440.83,0.0,-0.75043,0.00014,24.17228]
[1779961887147,29.32,73439.6,0.0,-0.75062,0.00014,24.16248]
[1779961892152,29.32,73437.82,0.0,-0.7509,0.00014,24.14531]
[1779961897158,29.32,73436.47,0.0,-0.75109,0.00014,24.13467]
[1779961902163,29.32,73435.91,0.0,-0.75118,0.00014,24.12997]
[1779961907168,29.32,73435.97,0.0,-0.75118,0.00014,24.12984]
[1779961912173,29.32,73437.29,0.0,-0.75101,0.00014,24.13932]
[1779961918179,29.31,73436.27,0.0,-0.75117,0.00014,24.13075]
[1779961923184,29.31,73435.5,0.0,-0.75129,0.00014,24.12401]
[1779961928189,29.31,73437.33,0.0,-0.75105,0.00014,24.13702]
[1779961933194,29.31,73440.34,0.0,-0.75065,0.00014,24.15902]
[1779961938199,29.3,73440.96,0.0,-0.75058,0.00014,24.16266]
[1779961943204,29.3,73440.94,0.0,-0.7506,0.00014,24.16136]
[1779961948209,29.3,73440.57,0.0,-0.75068,0.00014,24.15747]
[1779961953214,29.3,73439.57,0.0,-0.75086,0.00014,24.14557]
[1779961958219,29.29,73437.07,0.0,-0.75123,0.00014,24.12545]
[1779961963224,29.29,73436.91,0.0,-0.75128,0.00014,24.12328]
[1779961968229,29.29,73437.67,0.0,-0.75118,0.00014,24.12823]
[1779961973234,29.29,73433.71,0.0,-0.75176,0.00014,24.09701]
[1779961978239,29.29,73433.34,0.0,-0.75183,0.00014,24.0934]
[1779961981242,29.28,73427.07,0.0,-0.75272,0.00014,24.04502]
[1779961986247,29.29,73428.21,0.0,-0.75256,0.00014,24.05413]
[1779961992254,29.29,73433.44,0.0,-0.75181,0.00014,24.09461]
[1779961994256,29.29,73444.76,0.0,-0.7502,0.00014,24.18138]
[1779961995257,29.29,73453.44,0.0,-0.74896,0.00014,24.24773]
[1779962001263,29.29,73447.25,0.0,-0.74985,0.00014,24.19997]
[1779962006268,29.28,73447.03,0.0,-0.74989,0.00014,24.19811]
[1779962011273,29.29,73440.41,0.0,-0.75084,0.00014,24.14469]
[1779962017279,29.29,73443.0,0.0,-0.75046,0.00014,24.16538]
[1779962022284,29.29,73442.36,0.0,-0.75054,0.00014,24.16093]
[1779962027289,29.29,73441.96,0.0,-0.75058,0.00014,24.15869]
[1779962033294,29.29,73440.8,0.0,-0.75073,0.00014,24.15055]
[1779962038299,29.29,73446.24,0.0,-0.74995,0.00014,24.19272]
[1779962043305,29.3,73445.62,0.0,-0.75003,0.00014,24.18837]
[1779962048310,29.3,73444.94,0.0,-0.75011,0.00014,24.1837]
[1779962053316,29.3,73444.06,0.0,-0.75023,0.00014,24.17743]
[1779962058321,29.3,73442.29,0.0,-0.75047,0.00014,24.16447]
[1779962063326,29.3,73439.8,0.0,-0.75081,0.00014,24.14608]
[1779962068331,29.3,73440.11,0.0,-0.75075,0.00014,24.14907]
[1779962073336,29.3,73440.13,0.0,-0.75076,0.00014,24.1467]
[1779962078341,29.31,73437.67,0.0,-0.7511,0.00014,24.12854]
[1779962083345,29.31,73436.77,0.0,-0.75121,0.00014,24.12248]
[1779962088350,29.31,73437.38,0.0,-0.75111,0.00014,24.12789]
[1779962093356,29.31,73435.85,0.0,-0.75131,0.00014,24.11696]
[1779962098361,29.31,73435.66,0.0,-0.75132,0.00014,24.1162]
[1779962103366,29.31,73436.35,0.0,-0.75122,0.00014,24.12166]
[1779962108371,29.31,73436.92,0.0,-0.75114,0.00014,24.1262]
[1779962113378,29.31,73445.42,0.0,-0.74993,0.00014,24.19124]
[1779962118383,29.31,73445.46,0.0,-0.74992,0.00014,24.19136]
[1779962123388,29.31,73447.84,0.0,-0.74958,0.00014,24.20965]
[1779962128394,29.32,73445.46,0.0,-0.74991,0.00014,24.19204]
[1779962133399,29.32,73445.48,0.0,-0.74992,0.00014,24.18941]
[1779962138404,29.32,73444.76,0.0,-0.75002,0.00014,24.18435]
[1779962143416,29.32,73444.63,0.0,-0.75003,0.00014,24.18375]
[1779962148421,29.32,73443.45,0.0,-0.75019,0.00014,24.17515]
[1779962153426,29.32,73443.03,0.0,-0.75024,0.00014,24.17249]
[1779962159432,29.32,73446.75,0.0,-0.7497,0.00014,24.20128]
[1779962164437,29.32,73445.5,0.0,-0.74987,0.00014,24.19211]
[1779962169442,29.32,73445.54,0.0,-0.74986,0.00014,24.19277]
[1779962174447,29.33,73444.91,0.0,-0.74994,0.00014,24.18837]
[1779962179452,29.33,73445.09,0.0,-0.74991,0.00014,24.19009]
[1779962184457,29.33,73440.63,0.0,-0.75053,0.00014,24.15659]
[1779962189462,29.33,73440.65,0.0,-0.75052,0.00014,24.15724]
[1779962195468,29.33,73440.35,0.0,-0.75057,0.00014,24.15237]
[1779962200473,29.33,73440.11,0.0,-0.75059,0.00014,24.1512]
[1779962205478,29.33,73441.13,0.0,-0.75043,0.00014,24.1596]
[1779962210486,29.33,73440.6,0.0,-0.7505,0.00014,24.15595]
[1779962215491,29.34,73440.15,0.0,-0.75055,0.00014,24.1532]
[1779962221497,29.34,73436.92,0.0,-0.751,0.00014,24.12914]
[1779962226502,29.34,73436.17,0.0,-0.75109,0.00014,24.12412]
[1779962231507,29.34,73436.89,0.0,-0.75097,0.00014,24.13034]
[1779962236512,29.34,73437.42,0.0,-0.75089,0.00014,24.13505]
[1779962241517,29.34,73438.4,0.0,-0.75073,0.00014,24.14312]
[1779962246522,29.35,73438.78,0.0,-0.75067,0.00014,24.14662]
[1779962251527,29.35,73439.0,0.0,-0.75065,0.00014,24.14574]
[1779962256533,29.35,73439.24,0.0,-0.7506,0.00014,24.14813]
[1779962262539,29.35,73438.68,0.0,-0.75067,0.00014,24.1445]
[1779962267544,29.35,73438.95,0.0,-0.75062,0.00014,24.14711]
[1779962273550,29.35,73439.07,0.0,-0.75059,0.00014,24.14866]
[1779962278555,29.36,73439.97,0.0,-0.75045,0.00014,24.1561]
[1779962284562,29.36,73440.07,0.0,-0.75043,0.00014,24.15745]
[1779962289567,29.36,73439.85,0.0,-0.75045,0.00014,24.1561]
[1779962294572,29.36,73437.1,0.0,-0.75083,0.00014,24.13572]
[1779962299577,29.36,73437.17,0.0,-0.75081,0.00014,24.13684]
[1779962305583,29.36,73436.0,0.0,-0.75096,0.00014,24.12864]
[1779962311588,29.36,73433.54,0.0,-0.75131,0.00014,24.10755]
[1779962317594,29.37,73434.21,0.0,-0.75119,0.00014,24.114]
[1779962322599,29.37,73435.16,0.0,-0.75103,0.00014,24.12248]
[1779962328606,29.38,73431.66,0.0,-0.7515,0.00014,24.09723]
[1779962333611,29.38,73429.76,0.0,-0.75174,0.00014,24.08417]
[1779962338616,29.38,73430.45,0.0,-0.75162,0.00014,24.0908]
[1779962343621,29.39,73433.07,0.0,-0.75122,0.00014,24.11218]
[1779962348626,29.39,73433.24,0.0,-0.75118,0.00014,24.11414]
[1779962353631,29.39,73433.45,0.0,-0.75114,0.00014,24.11642]
[1779962358636,29.39,73433.48,0.0,-0.75112,0.00014,24.11727]
[1779962364642,29.39,73430.13,0.0,-0.75158,0.00014,24.09254]
[1779962369647,29.39,73433.67,0.0,-0.75107,0.00014,24.12025]
[1779962374652,29.4,73433.85,0.0,-0.75105,0.00014,24.11908]
[1779962379657,29.4,73434.94,0.0,-0.75088,0.00014,24.128]
[1779962384662,29.4,73434.98,0.0,-0.75086,0.00014,24.12888]
[1779962389667,29.4,73433.84,0.0,-0.75102,0.00014,24.12072]
[1779962394672,29.4,73433.83,0.0,-0.75101,0.00014,24.1212]
[1779962399677,29.4,73434.93,0.0,-0.75084,0.00014,24.13004]
[1779962404683,29.4,73431.06,0.0,-0.75138,0.00014,24.10115]
[1779962409688,29.41,73430.54,0.0,-0.75144,0.00014,24.09795]
[1779962414693,29.41,73430.85,0.0,-0.75138,0.00014,24.10098]
[1779962419698,29.41,73431.9,0.0,-0.75122,0.00014,24.10967]
[1779962424703,29.41,73433.01,0.0,-0.75105,0.00014,24.11868]
[1779962429708,29.41,73432.8,0.0,-0.75107,0.00014,24.11766]
[1779962434713,29.41,73436.54,0.0,-0.75055,0.00014,24.14353]
[1779962439718,29.42,73432.97,0.0,-0.75104,0.00014,24.11687]
[1779962444723,29.42,73434.15,0.0,-0.75087,0.00014,24.12641]
[1779962449728,29.42,73433.84,0.0,-0.7509,0.00014,24.12459]
[1779962454733,29.42,73436.13,0.0,-0.75057,0.00014,24.14251]
[1779962459738,29.42,73436.14,0.0,-0.75056,0.00014,24.143]
[1779962464696,29.42,73438.98,0.0,-0.75014,0.00014,24.16519]
[1779962469732,29.42,73442.76,0.0,-0.74959,0.00014,24.19499]
[1779962472764,29.43,73440.41,0.0,-0.7499,0.00014,24.17786]
[1779962474767,29.43,73432.77,0.0,-0.75098,0.00014,24.12018]
[1779962480773,29.43,73431.36,0.0,-0.75115,0.00014,24.11067]
[1779962485778,29.43,73430.76,0.0,-0.75122,0.00014,24.10681]
[1779962490783,29.43,73430.92,0.0,-0.75119,0.00014,24.10862]
[1779962495788,29.44,73430.93,0.0,-0.7512,0.00014,24.10613]
[1779962500793,29.44,73429.09,0.0,-0.75145,0.00014,24.09267]
[1779962505798,29.44,73429.39,0.0,-0.75139,0.00014,24.09563]
[1779962510803,29.44,73429.26,0.0,-0.7514,0.00014,24.09527]
[1779962515808,29.44,73432.43,0.0,-0.75094,0.00014,24.12006]
[1779962521814,29.44,73429.78,0.0,-0.7513,0.00014,24.10048]
[1779962526819,29.45,73430.28,0.0,-0.75122,0.00014,24.10484]
[1779962531824,29.45,73429.39,0.0,-0.75133,0.00014,24.09869]
[1779962536829,29.45,73425.53,0.0,-0.75187,0.00014,24.06986]
[1779962541834,29.45,73424.11,0.0,-0.75205,0.00014,24.05976]
[1779962546839,29.45,73423.95,0.0,-0.75206,0.00014,24.05935]
[1779962552845,29.46,73423.73,0.0,-0.75209,0.00014,24.05553]
[1779962555848,29.46,73417.74,0.0,-0.75292,0.00014,24.01027]
[1779962558851,29.46,73412.25,0.0,-0.75368,0.00014,23.96886]
[1779962563856,29.46,73408.47,0.0,-0.75419,0.00014,23.94112]
[1779962564857,29.46,73418.04,0.0,-0.75284,0.00014,24.0147]
[1779962569862,29.46,73422.53,0.0,-0.75219,0.00014,24.04991]
[1779962572865,29.47,73427.73,0.0,-0.75144,0.00014,24.09024]
[1779962577870,29.47,73432.11,0.0,-0.75081,0.00014,24.12429]
[1779962578871,29.47,73426.29,0.0,-0.75163,0.00014,24.08011]
[1779962580873,29.47,73414.91,0.0,-0.75323,0.00014,23.99322]
[1779962585878,29.47,73411.63,0.0,-0.75368,0.00014,23.96869]
[1779962590883,29.47,73408.45,0.0,-0.75412,0.00014,23.94502]
[1779962595888,29.47,73407.12,0.0,-0.75429,0.00014,23.93562]
[1779962600893,29.48,73405.06,0.0,-0.75456,0.00014,23.92065]
[1779962605904,29.48,73403.48,0.0,-0.75477,0.00014,23.90943]
[1779962611910,29.48,73402.44,0.0,-0.75492,0.00014,23.89903]
[1779962616915,29.48,73401.41,0.0,-0.75505,0.00014,23.89186]
[1779962621920,29.48,73402.7,0.0,-0.75485,0.00014,23.90253]
[1779962627926,29.49,73402.15,0.0,-0.75492,0.00014,23.89907]
[1779962633881,29.49,73408.28,0.0,-0.75404,0.00014,23.94695]
[1779962638916,29.49,73407.41,0.0,-0.75415,0.00014,23.94085]
[1779962643942,29.49,73407.22,0.0,-0.75417,0.00014,23.93993]
[1779962648947,29.49,73408.01,0.0,-0.75404,0.00014,23.94658]
[1779962653952,29.49,73408.68,0.0,-0.75394,0.00014,23.95222]
[1779962659958,29.49,73409.36,0.0,-0.75384,0.00014,23.95794]
[1779962664963,29.5,73408.82,0.0,-0.7539,0.00014,23.95431]
[1779962669968,29.5,73408.28,0.0,-0.75397,0.00014,23.95061]
[1779962674973,29.5,73408.27,0.0,-0.75398,0.00014,23.94785]
[1779962679978,29.5,73408.53,0.0,-0.75394,0.00014,23.95032]
[1779962684983,29.5,73408.42,0.0,-0.75394,0.00014,23.94997]
[1779962687986,29.5,73402.43,0.0,-0.75478,0.00014,23.9044]
[1779962692991,29.5,73397.55,0.0,-0.75544,0.00014,23.86778]
[1779962697996,29.51,73396.93,0.0,-0.75551,0.00014,23.86394]
[1779962698997,29.51,73391.1,0.0,-0.75632,0.00014,23.81926]
[1779962704004,29.51,73390.46,0.0,-0.75639,0.00014,23.81562]
[1779962709008,29.51,73391.45,0.0,-0.75623,0.00014,23.8244]
[1779962714013,29.51,73391.56,0.0,-0.75619,0.00014,23.82638]
[1779962719018,29.52,73388.01,0.0,-0.75666,0.00014,23.8003]
[1779962724025,29.52,73387.38,0.0,-0.75673,0.00014,23.79647]
[1779962729030,29.52,73393.67,0.0,-0.75584,0.00014,23.84583]
[1779962731032,29.52,73401.8,0.0,-0.75471,0.00014,23.90541]
[1779962733034,29.52,73408.14,0.0,-0.75382,0.00014,23.95417]
[1779962738039,29.52,73408.59,0.0,-0.75375,0.00014,23.95799]
[1779962743044,29.53,73408.23,0.0,-0.75379,0.00014,23.95559]
[1779962748050,29.53,73409.33,0.0,-0.75363,0.00014,23.96441]
[1779962753055,29.53,73408.96,0.0,-0.75367,0.00014,23.96192]
[1779962758059,29.53,73412.07,0.0,-0.75323,0.00014,23.98596]
[1779962763064,29.53,73413.74,0.0,-0.75299,0.00014,23.99888]
[1779962768069,29.53,73414.69,0.0,-0.75286,0.00014,24.00629]
[1779962774078,29.53,73416.25,0.0,-0.75264,0.00014,24.01827]
[1779962779083,29.53,73417.21,0.0,-0.7525,0.00014,24.02565]
[1779962783089,29.53,73424.07,0.0,-0.75154,0.00014,24.07789]
[1779962785091,29.53,73431.57,0.0,-0.75048,0.00014,24.13482]
[1779962790096,29.53,73434.03,0.0,-0.75014,0.00014,24.15296]
[1779962795101,29.53,73433.55,0.0,-0.75024,0.00014,24.14564]
[1779962799105,29.53,73439.6,0.0,-0.74938,0.00014,24.19136]
[1779962805087,29.53,73441.9,0.0,-0.74906,0.00014,24.20861]
[1779962810119,29.53,73440.56,0.0,-0.74925,0.00014,24.19839]
[1779962815124,29.52,73439.98,0.0,-0.74934,0.00014,24.19385]
[1779962820130,29.52,73439.06,0.0,-0.74947,0.00014,24.18685]
[1779962825135,29.52,73438.86,0.0,-0.7495,0.00014,24.18525]
[1779962830140,29.52,73434.77,0.0,-0.75008,0.00014,24.1543]
[1779962835145,29.52,73434.7,0.0,-0.75009,0.00014,24.15364]
[1779962840150,29.52,73437.98,0.0,-0.74964,0.00014,24.17783]
[1779962845155,29.52,73434.7,0.0,-0.75012,0.00014,24.15232]
[1779962848158,29.52,73429.21,0.0,-0.7509,0.00014,24.11036]
[1779962852085,29.52,73426.18,0.0,-0.75135,0.00014,24.08397]
[1779962853163,29.52,73409.53,0.0,-0.75369,0.00014,23.95698]
[1779962858168,29.52,73411.2,0.0,-0.75346,0.00014,23.96975]
[1779962863173,29.52,73416.99,0.0,-0.75264,0.00014,24.01421]
[1779962868178,29.52,73419.26,0.0,-0.75231,0.00014,24.03178]
[1779962873183,29.52,73420.18,0.0,-0.75218,0.00014,24.03895]
[1779962878188,29.52,73421.15,0.0,-0.75204,0.00014,24.04644]
[1779962883193,29.52,73427.13,0.0,-0.7512,0.00014,24.09197]
[1779962885195,29.52,73432.54,0.0,-0.75044,0.00014,24.13302]
[1779962890204,29.52,73434.63,0.0,-0.75014,0.00014,24.1488]
[1779962895209,29.52,73432.16,0.0,-0.75049,0.00014,24.13028]
[1779962900214,29.52,73432.45,0.0,-0.75044,0.00014,24.13274]
[1779962905218,29.52,73432.4,0.0,-0.75044,0.00014,24.13254]
[1779962910223,29.52,73431.87,0.0,-0.75051,0.00014,24.12881]
[1779962915866,29.52,73431.99,0.0,-0.75051,0.00014,24.12683]
[1779962922236,29.53,73432.65,0.0,-0.75041,0.00014,24.13211]
[1779962927241,29.53,73432.64,0.0,-0.75041,0.00014,24.13214]
[1779962932247,29.52,73431.99,0.0,-0.75051,0.00014,24.1269]
[1779962937252,29.52,73431.29,0.0,-0.75062,0.00014,24.12126]
[1779962942257,29.52,73431.51,0.0,-0.75059,0.00014,24.12259]
[1779962952124,29.52,73431.57,0.0,-0.7506,0.00014,24.12238]
[1779962957272,29.52,73420.38,0.0,-0.75218,0.00014,24.03669]
[1779962962277,29.52,73423.62,0.0,-0.75173,0.00014,24.06115]
[1779962968283,29.52,73424.0,0.0,-0.75169,0.00014,24.06371]
[1779962974278,29.52,73424.45,0.0,-0.75165,0.00014,24.06366]
[1779962979299,29.52,73427.33,0.0,-0.75125,0.00014,24.08519]
[1779962984304,29.52,73427.04,0.0,-0.7513,0.00014,24.08266]
[1779962989309,29.52,73427.37,0.0,-0.75126,0.00014,24.08479]
[1779962995424,29.51,73427.38,0.0,-0.75126,0.00014,24.08443]
[1779963001325,29.51,73427.19,0.0,-0.7513,0.00014,24.08255]
[1779963006331,29.51,73430.8,0.0,-0.7508,0.00014,24.10958]
[1779963011335,29.51,73435.17,0.0,-0.75019,0.00014,24.14226]
[1779963016340,29.51,73433.94,0.0,-0.75036,0.00014,24.13292]
[1779963021344,29.51,73435.08,0.0,-0.75021,0.00014,24.14117]
[1779963026349,29.51,73434.97,0.0,-0.75023,0.00014,24.13995]
[1779963031361,29.51,73439.46,0.0,-0.74963,0.00014,24.1704]
[1779963033363,29.51,73452.33,0.0,-0.7478,0.00014,24.26764]
[1779963037367,29.51,73458.49,0.0,-0.74693,0.00014,24.31384]
[1779963041371,29.51,73484.41,0.0,-0.74322,0.00014,24.5081]
[1779963044374,29.5,73492.2,0.0,-0.74211,0.00014,24.56582]
[1779963049379,29.5,73494.75,0.0,-0.74176,0.00014,24.58426]
[1779963054384,29.5,73497.12,0.0,-0.74142,0.00014,24.60138]
[1779963059389,29.5,73497.82,0.0,-0.74133,0.00014,24.60608]
[1779963064394,29.5,73498.02,0.0,-0.74131,0.00014,24.60721]
[1779963069399,29.5,73512.68,0.0,-0.73922,0.00014,24.71486]
[1779963070400,29.5,73507.38,0.0,-0.73998,0.00014,24.67557]
[1779963071401,29.5,73500.54,0.0,-0.74097,0.00014,24.62484]
[1779963076407,29.5,73499.48,0.0,-0.74113,0.00014,24.61667]
[1779963081412,29.49,73500.3,0.0,-0.74102,0.00014,24.62229]
[1779963086417,29.49,73501.76,0.0,-0.74081,0.00014,24.63299]
[1779963091422,29.49,73496.88,0.0,-0.74154,0.00014,24.59368]
[1779963096427,29.49,73497.78,0.0,-0.7414,0.00014,24.6005]
[1779963101432,29.49,73497.42,0.0,-0.74145,0.00014,24.59795]
[1779963106437,29.49,73497.53,0.0,-0.74144,0.00014,24.59853]
[1779963111442,29.49,73497.86,0.0,-0.7414,0.00014,24.60061]
[1779963116447,29.49,73500.63,0.0,-0.74101,0.00014,24.62069]
[1779963121452,29.49,73497.63,0.0,-0.74145,0.00014,24.5979]
[1779963126457,29.49,73496.13,0.0,-0.74168,0.00014,24.58635]
[1779963128459,29.49,73487.71,0.0,-0.74289,0.00014,24.52353]
[1779963133422,29.49,73482.49,0.0,-0.74364,0.00014,24.48463]
[1779963138456,29.49,73482.01,0.0,-0.74371,0.00014,24.4812]
[1779963143475,29.49,73481.07,0.0,-0.74384,0.00014,24.47437]
[1779963148480,29.49,73480.48,0.0,-0.74392,0.00014,24.47021]
[1779963153490,29.49,73480.41,0.0,-0.74394,0.00014,24.46655]
[1779963158495,29.49,73478.52,0.0,-0.74422,0.00014,24.45215]
[1779963163500,29.49,73480.99,0.0,-0.74387,0.00014,24.47028]
[1779963168505,29.49,73481.04,0.0,-0.74387,0.00014,24.47033]
[1779963173510,29.49,73481.38,0.0,-0.74383,0.00014,24.47255]
[1779963178515,29.49,73481.18,0.0,-0.74387,0.00014,24.47079]
[1779963183520,29.49,73480.85,0.0,-0.74392,0.00014,24.468]
[1779963189526,29.48,73482.43,0.0,-0.7437,0.00014,24.47937]
[1779963195532,29.48,73482.01,0.0,-0.74377,0.00014,24.47581]
[1779963200537,29.48,73481.41,0.0,-0.74386,0.00014,24.47104]
[1779963205542,29.48,73479.39,0.0,-0.74416,0.00014,24.45563]
[1779963207544,29.48,73473.84,0.0,-0.74495,0.00014,24.41395]
[1779963212549,29.48,73475.35,0.0,-0.74476,0.00014,24.42198]
[1779963217554,29.48,73473.72,0.0,-0.74501,0.00014,24.4091]
[1779963221558,29.48,73466.24,0.0,-0.74608,0.00014,24.3525]
[1779963226563,29.48,73463.52,0.0,-0.74648,0.00014,24.33183]
[1779963231568,29.48,73466.59,0.0,-0.74604,0.00014,24.35471]
[1779963236573,29.48,73468.18,0.0,-0.74582,0.00014,24.36637]
[1779963241578,29.48,73466.54,0.0,-0.74607,0.00014,24.3534]
[1779963246583,29.47,73466.45,0.0,-0.74609,0.00014,24.35222]
[1779963252589,29.47,73466.11,0.0,-0.74615,0.00014,24.34907]
[1779963257594,29.47,73465.61,0.0,-0.74623,0.00014,24.34479]
[1779963264601,29.47,73468.28,0.0,-0.74587,0.00014,24.36412]
[1779963269606,29.47,73467.43,0.0,-0.746,0.00014,24.35719]
[1779963275612,29.47,73467.01,0.0,-0.74609,0.00014,24.35025]
[1779963280617,29.46,73464.72,0.0,-0.74643,0.00014,24.33246]
[1779963285622,29.46,73465.79,0.0,-0.74629,0.00014,24.34009]
[1779963288625,29.46,73473.52,0.0,-0.74518,0.00014,24.39811]
[1779963293630,29.46,73473.48,0.0,-0.74519,0.00014,24.39752]
[1779963298635,29.46,73471.94,0.0,-0.74543,0.00014,24.38519]
[1779963304631,29.46,73471.14,0.0,-0.74556,0.00014,24.37843]
[1779963309649,29.46,73468.08,0.0,-0.74601,0.00014,24.35487]
[1779963314654,29.46,73467.28,0.0,-0.74613,0.00014,24.34835]
[1779963319659,29.45,73466.68,0.0,-0.74622,0.00014,24.34342]
[1779963324664,29.45,73467.95,0.0,-0.74605,0.00014,24.3525]
[1779963329669,29.45,73473.04,0.0,-0.74533,0.00014,24.3906]
[1779963334674,29.45,73471.01,0.0,-0.74565,0.00014,24.37177]
[1779963339679,29.45,73466.78,0.0,-0.74626,0.00014,24.33936]
[1779963344684,29.45,73465.25,0.0,-0.74649,0.00014,24.32746]
[1779963349689,29.45,73464.0,0.0,-0.74667,0.00014,24.31769]
[1779963354694,29.45,73462.41,0.0,-0.74691,0.00014,24.30542]
[1779963359699,29.45,73459.9,0.0,-0.74727,0.00014,24.28632]
[1779963364704,29.45,73463.7,0.0,-0.74673,0.00014,24.3148]
[1779963369709,29.45,73464.81,0.0,-0.74658,0.00014,24.32281]
[1779963374714,29.45,73464.91,0.0,-0.74657,0.00014,24.32321]
[1779963379719,29.44,73468.07,0.0,-0.74613,0.00014,24.34671]
[1779963384726,29.44,73471.43,0.0,-0.74566,0.00014,24.37145]
[1779963389731,29.44,73469.72,0.0,-0.74591,0.00014,24.35802]
[1779963394736,29.44,73464.21,0.0,-0.74673,0.00014,24.31291]
[1779963399740,29.44,73457.97,0.0,-0.74762,0.00014,24.26556]
[1779963404745,29.44,73458.0,0.0,-0.74762,0.00014,24.26578]
[1779963410751,29.44,73457.8,0.0,-0.74765,0.00014,24.26418]
[1779963415756,29.44,73458.93,0.0,-0.74749,0.00014,24.27272]
[1779963420761,29.44,73459.5,0.0,-0.74741,0.00014,24.27689]
[1779963425766,29.44,73460.98,0.0,-0.7472,0.00014,24.28796]
[1779963430771,29.44,73471.51,0.0,-0.7457,0.00014,24.36722]
[1779963432773,29.44,73466.13,0.0,-0.74647,0.00014,24.32654]
[1779963437778,29.44,73460.19,0.0,-0.74732,0.00014,24.28148]
[1779963442783,29.44,73459.19,0.0,-0.74747,0.00014,24.27384]
[1779963447788,29.44,73459.47,0.0,-0.74743,0.00014,24.27585]
[1779963452792,29.44,73456.24,0.0,-0.74791,0.00014,24.24829]
[1779963455795,29.44,73451.01,0.0,-0.74865,0.00014,24.20873]
[1779963460800,29.44,73442.55,0.0,-0.74986,0.00014,24.14458]
[1779963466806,29.44,73437.6,0.0,-0.75056,0.00014,24.10674]
[1779963471816,29.44,73437.22,0.0,-0.75062,0.00014,24.10372]
[1779963475822,29.44,73431.97,0.0,-0.75136,0.00014,24.06364]
[1779963477824,29.44,73426.17,0.0,-0.75218,0.00014,24.01944]
[1779963482838,29.44,73427.03,0.0,-0.75206,0.00014,24.02634]
[1779963484840,29.44,73413.48,0.0,-0.75396,0.00014,23.92275]
[1779963487843,29.44,73400.99,0.0,-0.75572,0.00014,23.82685]
[1779963492848,29.44,73395.95,0.0,-0.75643,0.00014,23.78796]
[1779963496652,29.44,73395.52,0.0,-0.75649,0.00014,23.78465]
[1779963497864,29.44,73383.03,0.0,-0.75823,0.00014,23.68807]
[1779963502869,29.44,73381.84,0.0,-0.75839,0.00014,23.67913]
[1779963507874,29.44,73380.73,0.0,-0.75854,0.00014,23.67085]
[1779963512879,29.44,73380.34,0.0,-0.75861,0.00014,23.66494]
[1779963517884,29.44,73380.52,0.0,-0.75858,0.00014,23.66669]
[1779963523890,29.44,73376.61,0.0,-0.75912,0.00014,23.63659]
[1779963528895,29.44,73377.87,0.0,-0.75894,0.00014,23.64663]
[1779963533902,29.45,73379.5,0.0,-0.7587,0.00014,23.66]
[1779963538907,29.45,73376.77,0.0,-0.75907,0.00014,23.63953]
[1779963543912,29.45,73373.93,0.0,-0.75945,0.00014,23.61801]
[1779963548917,29.45,73376.8,0.0,-0.75904,0.00014,23.64079]
[1779963553922,29.45,73376.76,0.0,-0.75904,0.00014,23.64093]
[1779963558927,29.45,73375.64,0.0,-0.75919,0.00014,23.63273]
[1779963563932,29.45,73377.09,0.0,-0.75898,0.00014,23.64443]
[1779963568937,29.45,73374.04,0.0,-0.75939,0.00014,23.62133]
[1779963573942,29.46,73372.6,0.0,-0.7596,0.00014,23.60757]
[1779963576945,29.46,73363.6,0.0,-0.76085,0.00014,23.5379]
[1779963577946,29.46,73356.92,0.0,-0.76177,0.00014,23.48608]
[1779963581950,29.46,73347.12,0.0,-0.76311,0.00014,23.41023]
[1779963585954,29.46,73342.0,0.0,-0.7638,0.00014,23.37082]
[1779963590959,29.46,73337.35,0.0,-0.76442,0.00014,23.33548]
[1779963591960,29.46,73346.88,0.0,-0.7631,0.00014,23.41041]
[1779963596965,29.47,73347.97,0.0,-0.76293,0.00014,23.42037]
[1779963601977,29.47,73352.57,0.0,-0.76226,0.00014,23.45807]
[1779963604989,29.47,73360.42,0.0,-0.76115,0.00014,23.52037]
[1779963609994,29.48,73365.64,0.0,-0.7604,0.00014,23.56242]
[1779963614999,29.48,73366.74,0.0,-0.76022,0.00014,23.5723]
[1779963620004,29.48,73367.98,0.0,-0.76003,0.00014,23.58318]
[1779963625009,29.49,73368.18,0.0,-0.75998,0.00014,23.58598]
[1779963630014,29.49,73366.98,0.0,-0.76012,0.00014,23.5779]
[1779963635996,29.49,73365.72,0.0,-0.76029,0.00014,23.5665]
[1779963641033,29.5,73361.41,0.0,-0.76086,0.00014,23.53442]
[1779963646041,29.5,73359.2,0.0,-0.76114,0.00014,23.51871]
[1779963652047,29.5,73359.47,0.0,-0.76107,0.00014,23.52264]
[1779963657052,29.51,73359.18,0.0,-0.76108,0.00014,23.52191]
[1779963662057,29.51,73360.56,0.0,-0.76086,0.00014,23.53416]
[1779963667062,29.51,73361.01,0.0,-0.76077,0.00014,23.53911]
[1779963672067,29.52,73360.55,0.0,-0.76081,0.00014,23.53699]
[1779963677072,29.52,73354.54,0.0,-0.76161,0.00014,23.49176]
[1779963678073,29.52,73345.9,0.0,-0.7628,0.00014,23.4248]
[1779963680075,29.52,73338.76,0.0,-0.76377,0.00014,23.36981]
[1779963685083,29.53,73337.26,0.0,-0.76394,0.00014,23.35997]
[1779963690093,29.53,73335.51,0.0,-0.76414,0.00014,23.34808]
[1779963695100,29.54,73331.17,0.0,-0.76472,0.00014,23.31298]
[1779963700104,29.54,73325.7,0.0,-0.76544,0.00014,23.27192]
[1779963705109,29.55,73325.57,0.0,-0.76543,0.00014,23.2726]
[1779963710114,29.55,73323.72,0.0,-0.76565,0.00014,23.25977]
[1779963715119,29.55,73323.49,0.0,-0.76565,0.00014,23.25963]
[1779963720125,29.56,73323.05,0.0,-0.76568,0.00014,23.25781]
[1779963723128,29.56,73314.97,0.0,-0.76677,0.00014,23.19555]
[1779963724129,29.56,73304.74,0.0,-0.76816,0.00014,23.11544]
[1779963726131,29.56,73299.16,0.0,-0.7689,0.00014,23.07213]
[1779963731136,29.57,73298.33,0.0,-0.76899,0.00014,23.06686]
[1779963732137,29.57,73292.17,0.0,-0.76982,0.00014,23.01851]
[1779963735140,29.57,73286.52,0.0,-0.77057,0.00014,22.97478]
[1779963740145,29.57,73283.72,0.0,-0.77092,0.00014,22.95428]
[1779963745150,29.58,73277.83,0.0,-0.77168,0.00013,22.90952]
[1779963750155,29.58,73279.27,0.0,-0.77146,0.00014,22.92287]
[1779963755160,29.58,73280.72,0.0,-0.77125,0.00014,22.93298]
[1779963758163,29.59,73275.35,0.0,-0.77195,0.00013,22.89163]
[1779963762167,29.59,73282.01,0.0,-0.77103,0.00014,22.94591]
[1779963767172,29.6,73277.02,0.0,-0.77166,0.00013,22.9085]
[1779963772177,29.6,73278.69,0.0,-0.7714,0.00013,22.92387]
[1779963777182,29.61,73277.3,0.0,-0.77155,0.00013,22.91495]
[1779963782187,29.61,73273.75,0.0,-0.77199,0.00013,22.88899]
[1779963785190,29.61,73267.03,0.0,-0.77287,0.00013,22.83718]
[1779963791196,29.62,73265.7,0.0,-0.77299,0.00013,22.8296]
[1779963797201,29.65,73263.17,0.0,-0.77311,0.00013,22.82203]
[1779963801183,29.65,73269.25,0.0,-0.77226,0.00013,22.87202]
[1779963806209,29.66,73273.25,0.0,-0.77169,0.00013,22.90568]
[1779963811214,29.66,73272.8,0.0,-0.77174,0.00013,22.90096]
[1779963816219,29.67,73271.66,0.0,-0.77185,0.00013,22.89396]
[1779963820223,29.67,73265.56,0.0,-0.77264,0.00013,22.84742]
[1779963825228,29.67,73265.59,0.0,-0.7726,0.00013,22.84986]
[1779963830233,29.68,73263.22,0.0,-0.77288,0.00013,22.83332]
[1779963835238,29.68,73266.69,0.0,-0.77237,0.00013,22.86311]
[1779963839095,29.69,73262.9,0.0,-0.77285,0.00013,22.835]
[1779963840243,29.69,73257.37,0.0,-0.77358,0.00013,22.79174]
[1779963845248,29.7,73257.29,0.0,-0.77354,0.00013,22.79371]
[1779963850253,29.7,73260.96,0.0,-0.77301,0.00013,22.82516]
[1779963855258,29.71,73265.01,0.0,-0.77243,0.00013,22.85949]
[1779963860263,29.71,73265.89,0.0,-0.77227,0.00013,22.86854]
[1779963865269,29.72,73265.93,0.0,-0.77223,0.00013,22.87094]
[1779963871275,29.72,73264.69,0.0,-0.77237,0.00013,22.86039]
[1779963876280,29.73,73263.68,0.0,-0.77247,0.00013,22.85455]
[1779963881285,29.73,73268.76,0.0,-0.77176,0.00013,22.89657]
[1779963886290,29.73,73270.86,0.0,-0.77144,0.00013,22.91496]
[1779963891295,29.74,73271.79,0.0,-0.77128,0.00013,22.92405]
[1779963896300,29.74,73275.7,0.0,-0.77073,0.00013,22.95646]
[1779963901305,29.75,73274.49,0.0,-0.77087,0.00013,22.94843]
[1779963906310,29.75,73270.39,0.0,-0.77139,0.00013,22.91792]
[1779963911315,29.75,73267.72,0.0,-0.77171,0.00013,22.89863]
[1779963916320,29.76,73259.23,0.0,-0.77281,0.00013,22.8337]
[1779963920324,29.76,73264.64,0.0,-0.77207,0.00013,22.87768]
[1779963925329,29.76,73266.82,0.0,-0.77175,0.00013,22.89613]
[1779963930334,29.77,73269.23,0.0,-0.77141,0.00013,22.91621]
[1779963935339,29.77,73268.52,0.0,-0.77151,0.00013,22.90845]
[1779963940344,29.77,73270.13,0.0,-0.77127,0.00013,22.92231]
[1779963945349,29.77,73271.52,0.0,-0.77106,0.00013,22.93427]
[1779963951355,29.78,73272.25,0.0,-0.77095,0.00013,22.94112]
[1779963957361,29.78,73273.69,0.0,-0.77073,0.00013,22.95352]
[1779963963328,29.78,73273.52,0.0,-0.77074,0.00013,22.95322]
[1779963968372,29.78,73272.72,0.0,-0.77083,0.00013,22.94785]
[1779963974378,29.79,73271.56,0.0,-0.77097,0.00013,22.93984]
[1779963979383,29.79,73269.82,0.0,-0.77118,0.00013,22.92715]
[1779963984388,29.79,73268.57,0.0,-0.77133,0.00013,22.91835]
[1779963985389,29.79,73280.22,0.0,-0.76976,0.00013,23.00994]
[1779963986390,29.79,73286.09,0.0,-0.76897,0.00013,23.05599]
[1779963988392,29.79,73291.27,0.0,-0.76827,0.00014,23.09659]
[1779963993397,29.79,73291.95,0.0,-0.7682,0.00014,23.09882]
[1779963998402,29.79,73282.91,0.0,-0.76941,0.00013,23.02836]
[1779964003407,29.79,73278.07,0.0,-0.77005,0.00013,22.991]
[1779964008412,29.79,73274.42,0.0,-0.77053,0.00013,22.96314]
[1779964013417,29.8,73271.31,0.0,-0.77093,0.00013,22.93961]
[1779964018422,29.8,73271.56,0.0,-0.77088,0.00013,22.94246]
[1779964023427,29.8,73274.13,0.0,-0.77052,0.00013,22.96346]
[1779964025429,29.8,73263.74,0.0,-0.77191,0.00013,22.88221]
[1779964028432,29.8,73257.95,0.0,-0.77267,0.00013,22.83743]
[1779964033437,29.81,73266.16,0.0,-0.77155,0.00013,22.90337]
[1779964038442,29.81,73267.29,0.0,-0.77138,0.00013,22.91323]
[1779964043447,29.81,73266.54,0.0,-0.77146,0.00013,22.90838]
[1779964048452,29.81,73264.47,0.0,-0.77172,0.00013,22.89325]
[1779964053457,29.82,73263.85,0.0,-0.7718,0.00013,22.88636]
[1779964058462,29.82,73268.65,0.0,-0.77114,0.00013,22.92511]
[1779964066049,29.82,73269.2,0.0,-0.77104,0.00013,22.93073]
[1779964071475,29.82,73269.87,0.0,-0.77093,0.00013,22.93699]
[1779964076480,29.83,73271.32,0.0,-0.77073,0.00013,22.94917]
[1779964080484,29.83,73278.62,0.0,-0.76973,0.00013,23.00694]
[1779964085488,29.83,73279.82,0.0,-0.76957,0.00013,23.01678]
[1779964091494,29.83,73279.98,0.0,-0.76954,0.00013,23.01853]
[1779964096499,29.83,73280.87,0.0,-0.76941,0.00013,23.02579]
[1779964101504,29.83,73282.19,0.0,-0.76923,0.00013,23.03642]
[1779964106509,29.83,73282.05,0.0,-0.76924,0.00013,23.03567]
[1779964111514,29.83,73281.6,0.0,-0.76932,0.00013,23.02921]
[1779964117531,29.83,73280.72,0.0,-0.76943,0.00013,23.02275]
[1779964122536,29.83,73279.36,0.0,-0.7696,0.00013,23.01247]
[1779964128542,29.83,73283.66,0.0,-0.76902,0.00013,23.04658]
[1779964133548,29.84,73285.49,0.0,-0.76876,0.00013,23.06133]
[1779964138553,29.84,73288.13,0.0,-0.76839,0.00013,23.08264]
[1779964143558,29.84,73289.17,0.0,-0.76823,0.00013,23.09178]
[1779964148563,29.84,73289.11,0.0,-0.76822,0.00013,23.0927]
[1779964150565,29.84,73297.77,0.0,-0.76704,0.00014,23.16061]
[1779964154569,29.84,73302.92,0.0,-0.76633,0.00014,23.20136]
[1779964159574,29.85,73305.32,0.0,-0.76599,0.00014,23.22061]
[1779964161365,29.85,73307.11,0.0,-0.76575,0.00014,23.23483]
[1779964162577,29.85,73313.45,0.0,-0.76488,0.00014,23.28426]
[1779964167582,29.85,73314.15,0.0,-0.76477,0.00014,23.2907]
[1779964172587,29.85,73313.77,0.0,-0.76481,0.00014,23.28601]
[1779964177592,29.86,73313.39,0.0,-0.76484,0.00014,23.28455]
[1779964182597,29.86,73313.34,0.0,-0.76482,0.00014,23.2856]
[1779964187602,29.86,73313.04,0.0,-0.76483,0.00014,23.28473]
[1779964192607,29.87,73322.67,0.0,-0.7635,0.00014,23.3606]
[1779964197612,29.87,73323.85,0.0,-0.76332,0.00014,23.37079]
[1779964202617,29.87,73322.39,0.0,-0.7635,0.00014,23.36053]
[1779964207622,29.87,73321.37,0.0,-0.76361,0.00014,23.35379]
[1779964212627,29.88,73314.43,0.0,-0.76454,0.00014,23.30109]
[1779964217632,29.88,73309.44,0.0,-0.7652,0.00014,23.26331]
[1779964222637,29.88,73308.65,0.0,-0.76529,0.00014,23.25813]
[1779964227642,29.88,73314.68,0.0,-0.76446,0.00014,23.30576]
[1779964232647,29.88,73313.8,0.0,-0.76458,0.00014,23.29647]
[1779964237652,29.89,73314.19,0.0,-0.76452,0.00014,23.30023]
[1779964242657,29.89,73313.04,0.0,-0.76466,0.00014,23.29212]
[1779964247662,29.89,73312.98,0.0,-0.76465,0.00014,23.29241]
[1779964252668,29.89,73311.89,0.0,-0.76479,0.00014,23.28482]
[1779964257673,29.89,73316.15,0.0,-0.76419,0.00014,23.31887]
[1779964262678,29.9,73314.64,0.0,-0.76437,0.00014,23.30847]
[1779964264680,29.9,73306.92,0.0,-0.76541,0.00014,23.24907]
[1779964269685,29.9,73307.01,0.0,-0.76538,0.00014,23.25073]
[1779964274696,29.9,73306.81,0.0,-0.76539,0.00014,23.25017]
[1779964279701,29.91,73306.08,0.0,-0.76547,0.00014,23.24553]
[1779964285635,29.91,73305.81,0.0,-0.76548,0.00014,23.2447]
[1779964286710,29.91,73298.66,0.0,-0.76645,0.00014,23.18953]
[1779964292682,29.91,73299.44,0.0,-0.76634,0.00014,23.19367]
[1779964297717,29.91,73299.28,0.0,-0.76635,0.00014,23.19312]
[1779964302725,29.92,73299.39,0.0,-0.76631,0.00014,23.19518]
[1779964307729,29.92,73300.75,0.0,-0.7661,0.00014,23.20694]
[1779964312734,29.92,73301.09,0.0,-0.76604,0.00014,23.2106]
[1779964317739,29.92,73301.19,0.0,-0.76601,0.00014,23.2124]
[1779964322744,29.93,73301.88,0.0,-0.76591,0.00014,23.21822]
[1779964327749,29.93,73305.79,0.0,-0.76536,0.00014,23.2492]
[1779964333755,29.93,73303.98,0.0,-0.76559,0.00014,23.23639]
[1779964338760,29.93,73303.6,0.0,-0.76562,0.00014,23.23434]
[1779964343765,29.93,73304.12,0.0,-0.76554,0.00014,23.23873]
[1779964349771,29.93,73305.15,0.0,-0.7654,0.00014,23.24717]
[1779964354776,29.93,73305.75,0.0,-0.76533,0.00014,23.24882]
[1779964359781,29.94,73306.9,0.0,-0.76517,0.00014,23.25799]
[1779964364786,29.94,73316.56,0.0,-0.76385,0.00014,23.33334]
[1779964369791,29.94,73321.06,0.0,-0.76322,0.00014,23.36898]
[1779964374796,29.94,73317.35,0.0,-0.76371,0.00014,23.34098]
[1779964377799,29.94,73312.03,0.0,-0.76443,0.00014,23.30016]
[1779964382804,29.94,73310.99,0.0,-0.76457,0.00014,23.29208]
[1779964387809,29.94,73313.64,0.0,-0.7642,0.00014,23.31303]
[1779964392814,29.94,73315.99,0.0,-0.76387,0.00014,23.33166]
[1779964397819,29.94,73317.92,0.0,-0.7636,0.00014,23.34696]
[1779964402824,29.95,73320.98,0.0,-0.76318,0.00014,23.37078]
[1779964408496,29.95,73319.58,0.0,-0.76337,0.00014,23.3603]
[1779964413835,29.95,73320.59,0.0,-0.76325,0.00014,23.36519]
[1779964418840,29.95,73320.87,0.0,-0.7632,0.00014,23.36765]
[1779964423845,29.95,73322.62,0.0,-0.76296,0.00014,23.3813]
[1779964428850,29.95,73318.17,0.0,-0.76356,0.00014,23.34728]
[1779964433859,29.95,73319.58,0.0,-0.76336,0.00014,23.3585]
[1779964438864,29.95,73324.05,0.0,-0.76275,0.00014,23.3931]
[1779964443869,29.95,73324.96,0.0,-0.76263,0.00014,23.40015]
[1779964448874,29.95,73323.89,0.0,-0.76277,0.00014,23.39199]
[1779964454817,29.95,73325.4,0.0,-0.76257,0.00014,23.40362]
[1779964459885,29.95,73328.15,0.0,-0.76219,0.00014,23.42475]
[1779964464890,29.95,73328.52,0.0,-0.76214,0.00014,23.4275]
[1779964470896,29.95,73326.14,0.0,-0.76247,0.00014,23.40913]
[1779964475901,29.95,73326.64,0.0,-0.76242,0.00014,23.40978]
[1779964481907,29.95,73327.61,0.0,-0.76229,0.00014,23.41727]
[1779964487913,29.95,73327.63,0.0,-0.76229,0.00014,23.41733]
[1779964492918,29.95,73327.77,0.0,-0.76227,0.00014,23.41839]
[1779964497923,29.95,73329.14,0.0,-0.76208,0.00014,23.42883]
[1779964501927,29.95,73337.15,0.0,-0.76099,0.00014,23.49042]
[1779964506932,29.95,73340.37,0.0,-0.76055,0.00014,23.51513]
[1779964511937,29.95,73337.99,0.0,-0.76087,0.00014,23.49704]
[1779964516942,29.95,73337.71,0.0,-0.7609,0.00014,23.49505]
[1779964521947,29.95,73336.83,0.0,-0.76102,0.00014,23.48851]
[1779964526952,29.95,73335.01,0.0,-0.76126,0.00014,23.47485]
[1779964530956,29.95,73322.11,0.0,-0.76302,0.00014,23.37575]
[1779964535961,29.95,73320.07,0.0,-0.76331,0.00014,23.35718]
[1779964540965,29.95,73319.22,0.0,-0.76342,0.00014,23.35092]
[1779964545970,29.95,73324.35,0.0,-0.76272,0.00014,23.39069]
[1779964546971,29.95,73331.41,0.0,-0.76176,0.00014,23.44487]
[1779964551976,29.95,73335.1,0.0,-0.76126,0.00014,23.47289]
[1779964556981,29.95,73333.11,0.0,-0.76154,0.00014,23.45727]
[1779964561986,29.95,73328.83,0.0,-0.76212,0.00014,23.42481]
[1779964566991,29.95,73328.56,0.0,-0.76214,0.00014,23.42326]
[1779964571996,29.96,73326.64,0.0,-0.76239,0.00014,23.40906]
[1779964577001,29.96,73326.77,0.0,-0.76236,0.00014,23.41072]
[1779964582007,29.96,73326.33,0.0,-0.76241,0.00014,23.40794]
[1779964587012,29.96,73325.97,0.0,-0.76245,0.00014,23.40579]
[1779964591022,29.96,73320.46,0.0,-0.76321,0.00014,23.36083]
[1779964596027,29.96,73323.36,0.0,-0.7628,0.00014,23.38391]
[1779964601032,29.96,73323.15,0.0,-0.76282,0.00014,23.38294]
[1779964607038,29.97,73318.46,0.0,-0.76344,0.00014,23.34792]
[1779964612043,29.97,73315.53,0.0,-0.76382,0.00014,23.32638]
[1779964617048,29.97,73314.49,0.0,-0.76394,0.00014,23.3194]
[1779964622053,29.98,73314.0,0.0,-0.76398,0.00014,23.31673]
[1779964628038,29.98,73317.54,0.0,-0.76348,0.00014,23.34515]
[1779964629061,29.98,73325.24,0.0,-0.76243,0.00014,23.40453]
[1779964634066,29.98,73324.38,0.0,-0.76254,0.00014,23.39854]
[1779964639071,29.98,73324.86,0.0,-0.76246,0.00014,23.40284]
[1779964641073,29.98,73331.44,0.0,-0.76156,0.00014,23.45356]
[1779964646167,29.98,73331.02,0.0,-0.76161,0.00014,23.45078]
[1779964652084,29.98,73328.5,0.0,-0.76196,0.00014,23.42886]
[1779964657089,29.99,73322.37,0.0,-0.76278,0.00014,23.38248]
[1779964662095,29.99,73321.74,0.0,-0.76286,0.00014,23.37839]
[1779964667100,29.99,73321.6,0.0,-0.76286,0.00014,23.37814]
[1779964672105,29.99,73321.85,0.0,-0.76281,0.00014,23.38084]
[1779964677110,29.99,73321.19,0.0,-0.76289,0.00014,23.37658]
[1779964682115,30.0,73321.1,0.0,-0.76288,0.00014,23.37676]
[1779964687125,30.0,73330.11,0.0,-0.76164,0.00014,23.44682]
[1779964689127,30.0,73336.98,0.0,-0.76069,0.00014,23.49975]
[1779964694132,30.0,73340.03,0.0,-0.76026,0.00014,23.52415]
[1779964699137,30.0,73343.74,0.0,-0.75973,0.00014,23.55357]
[1779964704143,30.01,73347.1,0.0,-0.75925,0.00014,23.58017]
[1779964709148,30.01,73351.08,0.0,-0.75869,0.00014,23.61129]
[1779964712151,30.01,73357.98,0.0,-0.75776,0.00014,23.66094]
[1779964717156,30.01,73355.38,0.0,-0.7581,0.00014,23.64208]
[1779964722161,30.01,73357.99,0.0,-0.75773,0.00014,23.66235]
[1779964727166,30.01,73359.38,0.0,-0.75753,0.00014,23.67323]
[1779964732171,30.01,73362.88,0.0,-0.75705,0.00014,23.7001]
[1779964737176,30.01,73366.07,0.0,-0.7566,0.00014,23.7244]
[1779964742181,30.01,73365.7,0.0,-0.75666,0.00014,23.72162]
[1779964745184,30.01,73359.92,0.0,-0.75745,0.00014,23.67792]
[1779964750189,30.02,73356.08,0.0,-0.75797,0.00014,23.64922]
[1779964755194,30.02,73354.19,0.0,-0.75822,0.00014,23.63533]
[1779964761200,30.02,73352.36,0.0,-0.75846,0.00014,23.62207]
[1779964766206,30.02,73350.83,0.0,-0.75865,0.00014,23.61112]
[1779964771211,30.02,73349.62,0.0,-0.75883,0.00014,23.5994]
[1779964776216,30.02,73348.76,0.0,-0.75893,0.00014,23.59352]
[1779964781221,30.03,73347.46,0.0,-0.7591,0.00014,23.58439]
[1779964786226,30.03,73347.18,0.0,-0.75912,0.00014,23.58305]
[1779964791231,30.03,73347.01,0.0,-0.75913,0.00014,23.58254]
[1779964797237,30.03,73346.19,0.0,-0.75922,0.00014,23.57727]
[1779964802242,30.03,73345.78,0.0,-0.75926,0.00014,23.57498]
[1779964806246,30.04,73359.18,0.0,-0.75741,0.00014,23.67737]
[1779964810252,30.04,73365.07,0.0,-0.75659,0.00014,23.72264]
[1779964815257,30.04,73366.57,0.0,-0.75637,0.00014,23.73456]
[1779964819261,30.04,73372.37,0.0,-0.75557,0.00014,23.77881]
[1779964824266,30.04,73372.78,0.0,-0.7555,0.00014,23.78226]
[1779964829271,30.04,73373.81,0.0,-0.75536,0.00014,23.79031]
[1779964835279,30.04,73374.68,0.0,-0.75525,0.00014,23.79403]
[1779964840284,30.04,73375.85,0.0,-0.75508,0.00014,23.80311]
[1779964845291,30.04,73376.52,0.0,-0.75499,0.00014,23.80841]
[1779964847294,30.04,73381.87,0.0,-0.75425,0.00014,23.84881]
[1779964848295,30.04,73387.32,0.0,-0.75349,0.00014,23.89003]
[1779964853341,30.04,73391.8,0.0,-0.75286,0.00014,23.92389]
[1779964858346,30.04,73394.41,0.0,-0.7525,0.00014,23.94361]
[1779964863351,30.04,73398.05,0.0,-0.75199,0.00014,23.97088]
[1779964865356,30.04,73404.32,0.0,-0.75112,0.00014,24.01792]
[1779964871362,30.04,73407.44,0.0,-0.75068,0.00014,24.04138]
[1779964876367,30.04,73407.21,0.0,-0.75071,0.00014,24.03986]
[1779964877368,30.05,73399.49,0.0,-0.75178,0.00014,23.98212]
[1779964882373,30.05,73397.83,0.0,-0.752,0.00014,23.97025]
[1779964887378,30.05,73397.82,0.0,-0.752,0.00014,23.97042]
[1779964892384,30.05,73397.87,0.0,-0.752,0.00014,23.9681]
[1779964897389,30.05,73398.51,0.0,-0.75191,0.00014,23.97338]
[1779964902395,30.05,73400.38,0.0,-0.75165,0.00014,23.98725]
[1779964908401,30.05,73400.61,0.0,-0.75162,0.00014,23.98878]
[1779964913407,30.05,73400.3,0.0,-0.75167,0.00014,23.98621]
[1779964918412,30.05,73401.77,0.0,-0.75147,0.00014,23.99704]
[1779964923417,30.05,73402.13,0.0,-0.75142,0.00014,23.99944]
[1779964928422,30.05,73401.96,0.0,-0.75145,0.00014,23.99796]
[1779964933427,30.05,73406.61,0.0,-0.75081,0.00014,24.03233]
[1779964938434,30.04,73405.98,0.0,-0.75091,0.00014,24.02723]
[1779964943439,30.04,73405.38,0.0,-0.751,0.00014,24.02236]
[1779964948444,30.04,73405.12,0.0,-0.75104,0.00014,24.0201]
[1779964953449,30.04,73405.49,0.0,-0.75102,0.00014,24.01934]
[1779964958454,30.04,73409.01,0.0,-0.75053,0.00014,24.04525]
[1779964964401,30.04,73407.92,0.0,-0.75069,0.00014,24.03661]
[1779964969436,30.04,73407.76,0.0,-0.75073,0.00014,24.03494]
[1779964974470,30.04,73408.26,0.0,-0.75066,0.00014,24.03823]
[1779964979475,30.04,73408.21,0.0,-0.75068,0.00014,24.03742]
[1779964984480,30.03,73403.88,0.0,-0.75129,0.00014,24.00464]
[1779964989485,30.03,73405.06,0.0,-0.75113,0.00014,24.01323]
[1779964994490,30.03,73405.33,0.0,-0.7511,0.00014,24.0151]
[1779964999495,30.03,73405.37,0.0,-0.75109,0.00014,24.0157]
[1779965005501,30.04,73407.19,0.0,-0.75083,0.00014,24.02958]
[1779965010506,30.04,73407.21,0.0,-0.75082,0.00014,24.02994]
[1779965015511,30.04,73406.8,0.0,-0.75089,0.00014,24.02394]
[1779965020516,30.04,73405.02,0.0,-0.75114,0.00014,24.01087]
[1779965026522,30.04,73406.66,0.0,-0.7509,0.00014,24.02338]
[1779965031527,30.04,73406.64,0.0,-0.7509,0.00014,24.02347]
[1779965036537,30.04,73404.65,0.0,-0.75117,0.00014,24.00889]
[1779965042543,30.04,73405.6,0.0,-0.75103,0.00014,24.01626]
[1779965047548,30.04,73405.87,0.0,-0.751,0.00014,24.01832]
[1779965053554,30.04,73405.06,0.0,-0.7511,0.00014,24.01252]
[1779965058559,30.04,73405.19,0.0,-0.75108,0.00014,24.01383]
[1779965063564,30.04,73405.79,0.0,-0.75099,0.00014,24.01862]
[1779965068569,30.04,73406.71,0.0,-0.75086,0.00014,24.02571]
[1779965074168,30.04,73406.26,0.0,-0.75094,0.00014,24.01937]
[1779965079580,30.04,73407.24,0.0,-0.75079,0.00014,24.02697]
[1779965084585,30.04,73404.0,0.0,-0.75124,0.00014,24.00298]
[1779965089590,30.05,73404.4,0.0,-0.75118,0.00014,24.00631]
[1779965094595,30.05,73405.77,0.0,-0.75098,0.00014,24.01677]
[1779965099600,30.05,73406.86,0.0,-0.75083,0.00014,24.02515]
[1779965105608,30.05,73406.06,0.0,-0.75093,0.00014,24.01945]
[1779965108611,30.05,73400.29,0.0,-0.75173,0.00014,23.97641]
[1779965113616,30.05,73401.62,0.0,-0.75154,0.00014,23.98682]
[1779965119622,30.05,73400.88,0.0,-0.75163,0.00014,23.98173]
[1779965124627,30.05,73401.82,0.0,-0.7515,0.00014,23.9892]
[1779965130560,30.05,73402.28,0.0,-0.75142,0.00014,23.99308]
[1779965135595,30.05,73401.38,0.0,-0.75156,0.00014,23.98351]
[1779965140631,30.05,73400.35,0.0,-0.7517,0.00014,23.97623]
[1779965145649,30.06,73399.69,0.0,-0.75178,0.00014,23.97175]
[1779965150654,30.06,73399.66,0.0,-0.75177,0.00014,23.97198]
[1779965155659,30.06,73397.6,0.0,-0.75205,0.00014,23.95705]
[1779965160664,30.06,73398.24,0.0,-0.75195,0.00014,23.96237]
[1779965164668,30.06,73410.64,0.0,-0.75022,0.00014,24.05538]
[1779965167672,30.06,73420.78,0.0,-0.7488,0.00014,24.13114]
[1779965168449,30.06,73420.78,0.0,-0.7488,0.00014,24.13122]
[1779965169674,30.06,73431.34,0.0,-0.74731,0.00014,24.20971]
[1779965175680,30.06,73436.79,0.0,-0.74655,0.00014,24.25023]
[1779965179684,30.06,73436.59,0.0,-0.74657,0.00014,24.24887]
[1779965184689,30.06,73437.13,0.0,-0.74649,0.00014,24.25299]
[1779965189694,30.06,73437.31,0.0,-0.74647,0.00014,24.25447]
[1779965192697,30.06,73442.63,0.0,-0.74574,0.00014,24.29064]
[1779965197702,30.06,73447.08,0.0,-0.74511,0.00014,24.32342]
[1779965202707,30.06,73446.18,0.0,-0.74523,0.00014,24.31716]
[1779965207715,30.06,73444.88,0.0,-0.7454,0.00014,24.30796]
[1779965212720,30.07,73442.2,0.0,-0.74578,0.00014,24.28852]
[1779965217725,30.07,73446.76,0.0,-0.74513,0.00014,24.32251]
[1779965222730,30.07,73443.61,0.0,-0.74556,0.00014,24.29967]
[1779965227738,30.07,73442.06,0.0,-0.74577,0.00014,24.28866]
[1779965233744,30.07,73441.16,0.0,-0.74589,0.00014,24.2826]
[1779965239750,30.07,73440.61,0.0,-0.74595,0.00014,24.27908]
[1779965247377,30.07,73440.65,0.0,-0.74593,0.00014,24.28021]
[1779965250761,30.08,73423.07,0.0,-0.74836,0.00014,24.15219]
[1779965255765,30.09,73421.21,0.0,-0.74857,0.00014,24.13835]
[1779965260770,30.09,73423.62,0.0,-0.74822,0.00014,24.15685]
[1779965263773,30.09,73443.87,0.0,-0.74538,0.00014,24.30683]
[1779965264774,30.09,73450.1,0.0,-0.7445,0.00014,24.35284]
[1779965267777,30.09,73456.85,0.0,-0.74352,0.00014,24.40342]
[1779965272782,30.1,73460.6,0.0,-0.74295,0.00014,24.43327]
[1779965277787,30.1,73463.35,0.0,-0.74253,0.00014,24.45492]
[1779965282792,30.11,73464.21,0.0,-0.74239,0.00014,24.46173]
[1779965287797,30.11,73465.03,0.0,-0.74227,0.00014,24.46791]
[1779965291801,30.11,73477.4,0.0,-0.74053,0.00014,24.5578]
[1779965293803,30.1,73484.62,0.0,-0.7395,0.00014,24.61004]
[1779965298808,30.1,73486.81,0.0,-0.73921,0.00014,24.62513]
[1779965304782,30.1,73487.91,0.0,-0.73907,0.00014,24.63218]
[1779965307802,30.1,73489.58,0.0,-0.73883,0.00014,24.64431]
[1779965308810,30.1,73467.24,0.0,-0.74201,0.00014,24.48186]
[1779965313823,30.1,73472.2,0.0,-0.74132,0.00014,24.51482]
[1779965318828,30.1,73471.98,0.0,-0.74136,0.00014,24.51293]
[1779965323833,30.1,73472.05,0.0,-0.74136,0.00014,24.51325]
[1779965328840,30.1,73470.82,0.0,-0.74153,0.00014,24.5041]
[1779965333845,30.1,73462.64,0.0,-0.74269,0.00014,24.44436]
[1779965336848,30.1,73457.5,0.0,-0.74341,0.00014,24.40692]
[1779965340852,30.1,73449.26,0.0,-0.74458,0.00014,24.34629]
[1779965345857,30.1,73447.28,0.0,-0.74486,0.00014,24.33152]
[1779965350862,30.1,73442.66,0.0,-0.74552,0.00014,24.29722]
[1779965353865,30.1,73436.68,0.0,-0.74636,0.00014,24.25303]
[1779965358870,30.1,73434.28,0.0,-0.7467,0.00014,24.2354]
[1779965363875,30.1,73434.3,0.0,-0.74669,0.00014,24.23569]
[1779965368885,30.1,73431.79,0.0,-0.74704,0.00014,24.21706]
[1779965373890,30.1,73431.33,0.0,-0.74714,0.00014,24.21012]
[1779965378895,30.1,73432.22,0.0,-0.74702,0.00014,24.21638]
[1779965383901,30.09,73431.96,0.0,-0.74706,0.00014,24.21411]
[1779965388906,30.09,73431.15,0.0,-0.74719,0.00014,24.2074]
[1779965391923,30.09,73405.5,0.0,-0.75079,0.00014,24.01606]
[1779965396928,30.09,73403.32,0.0,-0.75111,0.00014,23.9988]
[1779965401933,30.09,73407.01,0.0,-0.75061,0.00014,24.02537]
[1779965406938,30.08,73408.86,0.0,-0.75038,0.00014,24.03805]
[1779965410943,30.08,73395.55,0.0,-0.75224,0.00014,23.93791]
[1779965415949,30.08,73392.74,0.0,-0.75264,0.00014,23.91661]
[1779965420954,30.08,73389.94,0.0,-0.75304,0.00014,23.89502]
[1779965426960,30.08,73387.21,0.0,-0.75343,0.00014,23.87401]
[1779965431965,30.08,73386.45,0.0,-0.75356,0.00014,23.8647]
[1779965434977,30.08,73364.36,0.0,-0.75661,0.00014,23.69793]
[1779965439984,30.08,73362.5,0.0,-0.75687,0.00014,23.68391]
[1779965442987,30.08,73368.13,0.0,-0.75609,0.00014,23.72648]
[1779965447991,30.08,73367.04,0.0,-0.75624,0.00014,23.71822]
[1779965452996,30.08,73371.21,0.0,-0.75567,0.00014,23.7496]
[1779965458001,30.08,73371.11,0.0,-0.75569,0.00014,23.74854]
[1779965464008,30.07,73375.7,0.0,-0.75506,0.00014,23.78287]
[1779965469013,30.07,73372.83,0.0,-0.75547,0.00014,23.76077]
[1779965475034,30.07,73370.87,0.0,-0.75574,0.00014,23.74568]
[1779965478060,30.07,73372.03,0.0,-0.75558,0.00014,23.75458]
[1779965479068,30.08,73313.73,0.0,-0.76349,0.00014,23.31448]
[1779965480069,30.09,73273.03,0.0,-0.76892,0.00013,23.00332]
[1779965482085,30.09,73286.38,0.0,-0.76713,0.00013,23.10653]
[1779965484088,30.08,73341.17,0.0,-0.75979,0.00014,23.52207]
[1779965485090,30.08,73346.7,0.0,-0.75904,0.00014,23.56395]
[1779965487092,30.08,73352.4,0.0,-0.75826,0.00014,23.60702]
[1779965489094,30.07,73346.39,0.0,-0.7591,0.00014,23.56081]
[1779965492097,30.07,73354.47,0.0,-0.75802,0.00014,23.61829]
[1779965493098,30.07,73347.52,0.0,-0.75898,0.00014,23.56534]
[1779965498103,30.07,73340.19,0.0,-0.75999,0.00014,23.50911]
[1779965503108,30.07,73339.93,0.0,-0.76003,0.00014,23.50669]
[1779965508113,30.07,73338.9,0.0,-0.76018,0.00014,23.49834]
[1779965509114,30.07,73322.74,0.0,-0.76239,0.00014,23.37479]
[1779965514120,30.07,73318.4,0.0,-0.76298,0.00014,23.34133]
[1779965519125,30.07,73318.24,0.0,-0.76301,0.00014,23.33979]
[1779965524130,30.07,73316.45,0.0,-0.76326,0.00014,23.32584]
[1779965527133,30.07,73310.17,0.0,-0.76411,0.00014,23.27749]
[1779965529135,30.07,73304.05,0.0,-0.76494,0.00014,23.23008]
[1779965534140,30.06,73303.06,0.0,-0.76509,0.00014,23.22187]
[1779965536142,30.06,73297.46,0.0,-0.76585,0.00013,23.17849]
[1779965541148,30.06,73293.92,0.0,-0.76634,0.00013,23.15037]
[1779965546153,30.06,73293.12,0.0,-0.76646,0.00013,23.14352]
[1779965548155,30.06,73286.57,0.0,-0.76735,0.00013,23.09256]
[1779965552163,30.06,73276.55,0.0,-0.76872,0.00013,23.01122]
[1779965556167,30.06,73271.27,0.0,-0.76944,0.00013,22.96988]
[1779965561172,30.06,73275.77,0.0,-0.76884,0.00013,23.00436]
[1779965566177,30.06,73273.84,0.0,-0.76911,0.00013,22.98907]
[1779965571182,30.05,73277.6,0.0,-0.76861,0.00013,23.01784]
[1779965576187,30.05,73278.13,0.0,-0.76855,0.00013,23.02165]
[1779965581192,30.05,73279.55,0.0,-0.76836,0.00013,23.03227]
[1779965586197,30.05,73284.4,0.0,-0.76772,0.00013,23.06943]
[1779965591202,30.05,73282.63,0.0,-0.76797,0.00013,23.05513]
[1779965596206,30.05,73281.35,0.0,-0.76815,0.00013,23.04478]
[1779965601211,30.05,73280.81,0.0,-0.76823,0.00013,23.0402]
[1779965606216,30.05,73281.2,0.0,-0.76818,0.00013,23.04279]
[1779965612029,30.05,73281.28,0.0,-0.7682,0.00013,23.0397]
[1779965617227,30.05,73282.78,0.0,-0.76801,0.00013,23.05088]
[1779965623235,30.04,73283.19,0.0,-0.76796,0.00013,23.05346]
[1779965628240,30.04,73282.47,0.0,-0.76807,0.00013,23.04745]
[1779965633249,30.04,73279.05,0.0,-0.76853,0.00013,23.02058]
[1779965638254,30.04,73279.24,0.0,-0.76851,0.00013,23.02175]
[1779965644253,30.04,73278.23,0.0,-0.76865,0.00013,23.01358]
[1779965650267,30.04,73279.48,0.0,-0.76849,0.00013,23.0229]
[1779965655272,30.04,73277.3,0.0,-0.76879,0.00013,23.00583]
[1779965660278,30.04,73279.13,0.0,-0.76855,0.00013,23.01983]
[1779965665283,30.04,73278.83,0.0,-0.76859,0.00013,23.01736]
[1779965667285,30.04,73289.87,0.0,-0.7671,0.00013,23.10298]
[1779965673291,30.04,73289.54,0.0,-0.76717,0.00013,23.09724]
[1779965678296,30.04,73288.66,0.0,-0.76729,0.00013,23.09049]
[1779965680298,30.04,73297.1,0.0,-0.76615,0.00014,23.15576]
[1779965681299,30.04,73305.18,0.0,-0.76505,0.00014,23.21813]
[1779965682177,30.04,73305.18,0.0,-0.76506,0.00014,23.21809]
[1779965683301,30.04,73311.49,0.0,-0.7642,0.00014,23.26667]
[1779965688305,30.04,73313.28,0.0,-0.76396,0.00014,23.28009]
[1779965693310,30.04,73313.62,0.0,-0.76392,0.00014,23.28262]
[1779965698315,30.04,73313.49,0.0,-0.76394,0.00014,23.28157]
[1779965703320,30.04,73314.22,0.0,-0.76384,0.00014,23.28715]
[1779965708325,30.04,73313.83,0.0,-0.7639,0.00014,23.28395]
[1779965713330,30.04,73310.73,0.0,-0.76432,0.00014,23.2599]
[1779965718335,30.04,73314.24,0.0,-0.76385,0.00014,23.28684]
[1779965723340,30.04,73313.25,0.0,-0.76398,0.00014,23.27901]
[1779965728345,30.04,73313.53,0.0,-0.76395,0.00014,23.28097]
[1779965733355,30.04,73314.1,0.0,-0.7639,0.00014,23.28203]
[1779965736358,30.04,73322.58,0.0,-0.76275,0.00014,23.34699]
[1779965741362,30.03,73325.05,0.0,-0.76242,0.00014,23.36548]
[1779965746367,30.03,73328.4,0.0,-0.76197,0.00014,23.39072]
[1779965751374,30.03,73329.98,0.0,-0.76176,0.00014,23.4024]
[1779965756379,30.03,73327.98,0.0,-0.76204,0.00014,23.38673]
[1779965761384,30.03,73332.54,0.0,-0.76142,0.00014,23.42149]
[1779965766389,30.03,73332.41,0.0,-0.76144,0.00014,23.42043]
[1779965772395,30.03,73331.1,0.0,-0.76162,0.00014,23.41024]
[1779965777400,30.03,73330.39,0.0,-0.76172,0.00014,23.4046]
[1779965782405,30.03,73328.98,0.0,-0.76192,0.00014,23.39369]
[1779965787410,30.03,73328.14,0.0,-0.76203,0.00014,23.38718]
[1779965792415,30.03,73327.61,0.0,-0.76213,0.00014,23.37974]
[1779965798421,30.03,73327.08,0.0,-0.76221,0.00014,23.3755]
[1779965804404,30.03,73326.82,0.0,-0.76225,0.00014,23.37328]
[1779965809439,30.03,73326.49,0.0,-0.76229,0.00014,23.37053]
[1779965814446,30.03,73326.22,0.0,-0.76233,0.00014,23.36832]
[1779965819451,30.03,73326.46,0.0,-0.7623,0.00014,23.36996]
[1779965824456,30.03,73326.58,0.0,-0.76229,0.00014,23.37071]
[1779965830462,30.03,73325.92,0.0,-0.76239,0.00014,23.36546]
[1779965835466,30.03,73326.79,0.0,-0.76227,0.00014,23.37197]
[1779965840471,30.02,73326.65,0.0,-0.76229,0.00014,23.37071]
[1779965845476,30.02,73326.26,0.0,-0.76235,0.00014,23.36756]
[1779965850481,30.02,73326.47,0.0,-0.76232,0.00014,23.36902]
[1779965856487,30.02,73326.29,0.0,-0.76237,0.00014,23.36418]
[1779965861492,30.02,73327.19,0.0,-0.76225,0.00014,23.37099]
[1779965867498,30.02,73327.55,0.0,-0.76221,0.00014,23.37356]
[1779965872503,30.02,73329.65,0.0,-0.76192,0.00014,23.3894]
[1779965877507,30.02,73329.42,0.0,-0.76196,0.00014,23.38731]
[1779965882512,30.02,73332.14,0.0,-0.7616,0.00014,23.40775]
[1779965888518,30.02,73331.42,0.0,-0.76171,0.00014,23.40167]
[1779965893523,30.02,73333.47,0.0,-0.76143,0.00014,23.41697]
[1779965894524,30.02,73322.81,0.0,-0.76289,0.00014,23.33521]
[1779965895525,30.02,73314.01,0.0,-0.76408,0.00014,23.26752]
[1779965900530,30.02,73318.17,0.0,-0.76351,0.00014,23.3]
[1779965905535,30.02,73312.03,0.0,-0.76434,0.00014,23.25284]
[1779965906536,30.02,73304.53,0.0,-0.76536,0.00014,23.19496]
[1779965907537,30.02,73286.8,0.0,-0.76775,0.00013,23.0578]
[1779965912542,30.02,73288.59,0.0,-0.76753,0.00013,23.0685]
[1779965917547,30.02,73289.41,0.0,-0.76742,0.00013,23.07479]
[1779965922551,30.02,73288.36,0.0,-0.76757,0.00013,23.06669]
[1779965924553,30.02,73293.46,0.0,-0.76688,0.00013,23.10612]
[1779965929558,30.02,73298.31,0.0,-0.76623,0.00014,23.14356]
[1779965933562,30.02,73303.66,0.0,-0.76551,0.00014,23.18463]
[1779965938567,30.02,73303.9,0.0,-0.76548,0.00014,23.18604]
[1779965943572,30.02,73300.98,0.0,-0.76589,0.00014,23.16287]
[1779965948577,30.01,73302.75,0.0,-0.76566,0.00014,23.17594]
[1779965953582,30.01,73305.61,0.0,-0.76528,0.00014,23.19759]
[1779965958587,30.01,73306.25,0.0,-0.7652,0.00014,23.20194]
[1779965963592,30.01,73305.63,0.0,-0.7653,0.00014,23.19658]
[1779965968597,30.01,73304.85,0.0,-0.76541,0.00014,23.19007]
[1779965974230,30.01,73301.84,0.0,-0.76585,0.00014,23.16303]
[1779965979611,30.01,73302.21,0.0,-0.76581,0.00014,23.1655]
[1779965985617,30.01,73300.19,0.0,-0.76609,0.00014,23.14958]
[1779965989621,30.01,73294.92,0.0,-0.7668,0.00014,23.10865]
[1779965995627,30.01,73288.48,0.0,-0.76767,0.00013,23.05874]
[1779966000632,30.01,73286.42,0.0,-0.76794,0.00013,23.04306]
[1779966005637,30.01,73285.75,0.0,-0.76803,0.00013,23.03819]
[1779966010642,30.01,73288.22,0.0,-0.76769,0.00013,23.05754]
[1779966013644,30.01,73278.88,0.0,-0.76895,0.00013,22.98517]
[1779966016652,30.01,73271.86,0.0,-0.76988,0.00013,22.93083]
[1779966021657,30.01,73275.52,0.0,-0.76938,0.00013,22.95996]
[1779966026662,30.01,73266.64,0.0,-0.77056,0.00013,22.89146]
[1779966031667,30.01,73271.09,0.0,-0.76997,0.00013,22.92354]
[1779966036672,30.01,73273.61,0.0,-0.76963,0.00013,22.94361]
[1779966040676,30.02,73281.38,0.0,-0.76858,0.00013,23.00435]
[1779966045681,30.02,73281.88,0.0,-0.7685,0.00013,23.0087]
[1779966049685,30.02,73271.64,0.0,-0.76987,0.00013,22.92955]
[1779966054690,30.02,73264.23,0.0,-0.77084,0.00013,22.87284]
[1779966057692,30.02,73269.86,0.0,-0.77008,0.00013,22.91728]
[1779966062697,30.02,73266.28,0.0,-0.77054,0.00013,22.89044]
[1779966067702,30.03,73271.23,0.0,-0.76986,0.00013,22.92998]
[1779966072707,30.03,73274.59,0.0,-0.76939,0.00013,22.95694]
[1779966077712,30.03,73278.65,0.0,-0.76884,0.00013,22.98893]
[1779966082717,30.03,73278.0,0.0,-0.76892,0.00013,22.98444]
[1779966086721,30.03,73284.23,0.0,-0.76807,0.00013,23.03319]
[1779966091726,30.03,73287.32,0.0,-0.76768,0.00013,23.05408]
[1779966096731,30.03,73294.92,0.0,-0.76665,0.00013,23.11298]
[1779966101736,30.03,73295.76,0.0,-0.76654,0.00014,23.11933]
[1779966106741,30.03,73296.76,0.0,-0.76641,0.00014,23.12687]
[1779966110745,30.03,73302.67,0.0,-0.76561,0.00014,23.17222]
[1779966115750,30.03,73304.7,0.0,-0.76535,0.00014,23.18737]
[1779966120755,30.03,73305.83,0.0,-0.7652,0.00014,23.19559]
[1779966126761,30.03,73304.93,0.0,-0.76534,0.00014,23.18801]
[1779966131766,30.02,73307.11,0.0,-0.76505,0.00014,23.20434]
[1779966137745,30.02,73307.52,0.0,-0.76501,0.00014,23.2069]
[1779966142777,30.02,73307.49,0.0,-0.76502,0.00014,23.20613]
[1779966144779,30.02,73301.46,0.0,-0.76584,0.00014,23.15939]
[1779966146781,30.02,73295.33,0.0,-0.76667,0.00014,23.11194]
[1779966151786,30.02,73297.18,0.0,-0.76644,0.00014,23.12297]
[1779966156791,30.02,73299.69,0.0,-0.76611,0.00014,23.14217]
[1779966158793,30.02,73305.92,0.0,-0.76527,0.00014,23.19018]
[1779966162797,30.02,73311.01,0.0,-0.76458,0.00014,23.22912]
[1779966167804,30.02,73312.64,0.0,-0.76436,0.00014,23.24164]
[1779966169806,30.02,73320.04,0.0,-0.76336,0.00014,23.29859]
[1779966170808,30.02,73329.19,0.0,-0.76211,0.00014,23.36887]
[1779966176814,30.02,73328.61,0.0,-0.76219,0.00014,23.36424]
[1779966179818,30.02,73334.79,0.0,-0.76135,0.00014,23.41154]
[1779966180819,30.02,73340.62,0.0,-0.76055,0.00014,23.45603]
[1779966186825,30.02,73349.66,0.0,-0.75932,0.00014,23.5244]
[1779966190830,30.02,73334.08,0.0,-0.76147,0.00014,23.40498]
[1779966191831,30.02,73326.96,0.0,-0.76244,0.00014,23.3504]
[1779966196836,30.02,73325.97,0.0,-0.76257,0.00014,23.34277]
[1779966201842,30.02,73323.11,0.0,-0.76296,0.00014,23.32079]
[1779966206847,30.02,73323.94,0.0,-0.76285,0.00014,23.32722]
[1779966211852,30.02,73324.24,0.0,-0.76283,0.00014,23.32637]
[1779966216857,30.02,73324.45,0.0,-0.7628,0.00014,23.328]
[1779966221862,30.02,73327.74,0.0,-0.76235,0.00014,23.3532]
[1779966226867,30.02,73324.9,0.0,-0.76274,0.00014,23.33137]
[1779966231872,30.02,73326.12,0.0,-0.76257,0.00014,23.34066]
[1779966234884,30.02,73309.72,0.0,-0.76481,0.00014,23.21439]
[1779966236886,30.02,73298.27,0.0,-0.76635,0.00014,23.12609]
[1779966237893,30.02,73333.16,0.0,-0.76161,0.00014,23.39458]
[1779966238894,30.02,73342.92,0.0,-0.76028,0.00014,23.46927]
[1779966240896,30.02,73335.06,0.0,-0.76136,0.00014,23.40888]
[1779966245901,30.01,73335.5,0.0,-0.76131,0.00014,23.41195]
[1779966250906,30.01,73334.41,0.0,-0.76146,0.00014,23.40329]
[1779966255913,30.01,73333.28,0.0,-0.76162,0.00014,23.39431]
[1779966261919,30.01,73324.12,0.0,-0.76288,0.00014,23.32334]
[1779966265923,30.01,73316.37,0.0,-0.76394,0.00014,23.26347]
[1779966267925,30.01,73310.22,0.0,-0.76478,0.00014,23.21604]
[1779966270928,30.01,73316.94,0.0,-0.76387,0.00014,23.26784]
[1779966272930,30.01,73322.87,0.0,-0.76308,0.00014,23.31028]
[1779966277935,30.01,73327.98,0.0,-0.76238,0.00014,23.34957]
[1779966282940,30.01,73327.28,0.0,-0.76248,0.00014,23.34405]
[1779966286944,30.01,73321.01,0.0,-0.76333,0.00014,23.29595]
[1779966289947,30.01,73313.19,0.0,-0.76439,0.00014,23.23601]
[1779966294905,30.01,73312.15,0.0,-0.76452,0.00014,23.22842]
[1779966295953,30.01,73302.23,0.0,-0.76587,0.00014,23.15199]
[1779966298939,30.01,73296.22,0.0,-0.76667,0.00014,23.10594]
[1779966299945,30.01,73289.33,0.0,-0.7676,0.00013,23.05278]
[1779966300957,30.02,73282.76,0.0,-0.76848,0.00013,23.00202]
[1779966303964,30.02,73278.97,0.0,-0.76898,0.00013,22.97312]
[1779966308969,30.02,73277.86,0.0,-0.76912,0.00013,22.9652]
[1779966313975,30.02,73277.91,0.0,-0.7691,0.00013,22.96604]
[1779966317979,30.02,73283.29,0.0,-0.76837,0.00013,23.00814]
[1779966322984,30.02,73285.85,0.0,-0.76802,0.00013,23.02823]
[1779966327989,30.02,73286.81,0.0,-0.76789,0.00013,23.03589]
[1779966332994,30.02,73291.51,0.0,-0.76727,0.00013,23.06922]
[1779966337999,30.02,73290.9,0.0,-0.76735,0.00013,23.06464]
[1779966340001,30.02,73283.49,0.0,-0.76835,0.00013,23.00728]
[1779966344007,30.02,73288.89,0.0,-0.76762,0.00013,23.0494]
[1779966345008,30.02,73293.97,0.0,-0.76693,0.00013,23.08874]
[1779966348012,30.02,73299.08,0.0,-0.76625,0.00014,23.12819]
[1779966350014,30.02,73305.39,0.0,-0.7654,0.00014,23.17671]
[1779966355021,30.02,73306.69,0.0,-0.76523,0.00014,23.18626]
[1779966360034,30.02,73308.64,0.0,-0.76497,0.00014,23.20086]
[1779966365039,30.02,73311.28,0.0,-0.76462,0.00014,23.22078]
[1779966370044,30.02,73314.09,0.0,-0.76425,0.00014,23.24194]
[1779966375049,30.02,73312.48,0.0,-0.76448,0.00014,23.229]
[1779966380054,30.01,73313.04,0.0,-0.76441,0.00014,23.23281]
[1779966385059,30.01,73313.82,0.0,-0.76431,0.00014,23.23832]
[1779966390064,30.01,73317.3,0.0,-0.76385,0.00014,23.26463]
[1779966395069,30.01,73321.15,0.0,-0.76335,0.00014,23.29069]
[1779966400074,30.01,73321.72,0.0,-0.76328,0.00014,23.29478]
[1779966405086,30.01,73323.12,0.0,-0.7631,0.00014,23.30499]
[1779966406087,30.01,73315.28,0.0,-0.76417,0.00014,23.24446]
[1779966407088,30.01,73308.58,0.0,-0.76508,0.00014,23.19272]
[1779966412093,30.01,73308.35,0.0,-0.76512,0.00014,23.19042]
[1779966417098,30.01,73307.43,0.0,-0.76526,0.00014,23.18271]
[1779966422103,30.0,73304.14,0.0,-0.76571,0.00014,23.15687]
[1779966427108,30.0,73302.2,0.0,-0.76598,0.00014,23.14156]
[1779966433114,30.0,73301.69,0.0,-0.76606,0.00014,23.1373]
[1779966439120,30.0,73301.08,0.0,-0.76614,0.00014,23.13226]
[1779966444125,30.0,73301.07,0.0,-0.76615,0.00014,23.13201]
[1779966449130,30.0,73299.95,0.0,-0.7663,0.00014,23.12318]
[1779966454135,30.0,73300.36,0.0,-0.76627,0.00014,23.1229]
[1779966459140,30.0,73299.66,0.0,-0.76637,0.00014,23.11727]
[1779966460141,30.0,73290.34,0.0,-0.76763,0.00013,23.04513]
[1779966464100,30.0,73287.09,0.0,-0.76806,0.00013,23.02022]
[1779966466114,30.0,73281.02,0.0,-0.76888,0.00013,22.97329]
[1779966471150,30.0,73278.13,0.0,-0.76926,0.00013,22.95109]
[1779966477158,30.0,73277.1,0.0,-0.7694,0.00013,22.94283]
[1779966482163,30.0,73276.07,0.0,-0.76954,0.00013,22.93468]
[1779966484165,30.0,73260.75,0.0,-0.77159,0.00013,22.81525]
[1779966489170,30.0,73258.67,0.0,-0.77186,0.00013,22.79968]
[1779966494175,30.0,73260.79,0.0,-0.77157,0.00013,22.81678]
[1779966499180,30.01,73262.85,0.0,-0.77128,0.00013,22.83334]
[1779966504185,30.01,73263.86,0.0,-0.77114,0.00013,22.84159]
[1779966509190,30.01,73267.02,0.0,-0.77071,0.00013,22.86651]
[1779966514195,30.01,73265.97,0.0,-0.77087,0.00013,22.85537]
[1779966519200,30.01,73267.73,0.0,-0.77063,0.00013,22.86933]
[1779966524205,30.01,73270.03,0.0,-0.77032,0.00013,22.88738]
[1779966529210,30.01,73270.42,0.0,-0.77027,0.00013,22.89053]
[1779966534215,30.01,73268.18,0.0,-0.77056,0.00013,22.8732]
[1779966539219,30.01,73267.85,0.0,-0.77061,0.00013,22.87079]
[1779966544224,30.01,73268.08,0.0,-0.77057,0.00013,22.87281]
[1779966549229,30.01,73263.22,0.0,-0.77122,0.00013,22.83508]
[1779966554234,30.01,73258.42,0.0,-0.77186,0.00013,22.79784]
[1779966555235,30.01,73251.17,0.0,-0.77282,0.00013,22.74113]
[1779966560240,30.01,73245.42,0.0,-0.77358,0.00013,22.69656]
[1779966565245,30.01,73247.58,0.0,-0.77328,0.00013,22.71403]
[1779966570250,30.01,73246.94,0.0,-0.77336,0.00013,22.70949]
[1779966574254,30.01,73256.46,0.0,-0.77211,0.00013,22.78081]
[1779966579259,30.01,73260.79,0.0,-0.77153,0.00013,22.81462]
[1779966583263,30.01,73266.42,0.0,-0.77078,0.00013,22.85838]
[1779966586266,30.01,73272.77,0.0,-0.76994,0.00013,22.90765]
[1779966588268,30.01,73278.77,0.0,-0.76913,0.00013,22.95411]
[1779966593273,30.01,73277.16,0.0,-0.76936,0.00013,22.94108]
[1779966598278,30.01,73277.53,0.0,-0.76932,0.00013,22.9435]
[1779966603283,30.01,73275.67,0.0,-0.76957,0.00013,22.92869]
[1779966608695,30.01,73275.03,0.0,-0.76967,0.00013,22.92335]
[1779966614152,30.01,73273.55,0.0,-0.76987,0.00013,22.91161]
[1779966619298,30.01,73270.6,0.0,-0.77027,0.00013,22.88852]
[1779966624303,30.01,73271.39,0.0,-0.77016,0.00013,22.89455]
[1779966629308,30.01,73270.23,0.0,-0.77032,0.00013,22.88537]
[1779966634313,30.01,73268.41,0.0,-0.77059,0.00013,22.86794]
[1779966640320,30.01,73268.31,0.0,-0.7706,0.00013,22.86716]
[1779966645333,30.01,73268.79,0.0,-0.77054,0.00013,22.87072]
[1779966650338,30.01,73268.28,0.0,-0.77061,0.00013,22.8665]
[1779966655343,30.01,73269.08,0.0,-0.77051,0.00013,22.87271]
[1779966661349,30.01,73269.36,0.0,-0.77047,0.00013,22.87489]
[1779966666354,30.01,73270.45,0.0,-0.77033,0.00013,22.88318]
[1779966671359,30.01,73270.89,0.0,-0.77027,0.00013,22.88627]
[1779966676364,30.0,73271.95,0.0,-0.77013,0.00013,22.89427]
[1779966681368,30.0,73270.92,0.0,-0.77028,0.00013,22.88605]
[1779966686373,30.0,73271.63,0.0,-0.77019,0.00013,22.89136]
[1779966691378,30.0,73272.64,0.0,-0.77007,0.00013,22.89586]
[1779966696383,30.0,73274.39,0.0,-0.76984,0.00013,22.90921]
[1779966701388,30.0,73276.17,0.0,-0.76961,0.00013,22.92278]
[1779966706393,30.0,73276.06,0.0,-0.76963,0.00013,22.92169]
[1779966709396,30.0,73269.38,0.0,-0.77053,0.00013,22.86956]
[1779966714401,30.0,73274.84,0.0,-0.76979,0.00013,22.91232]
[1779966719406,30.0,73275.56,0.0,-0.76969,0.00013,22.91807]
[1779966724411,30.0,73276.27,0.0,-0.7696,0.00013,22.92343]
[1779966729416,30.0,73280.15,0.0,-0.76908,0.00013,22.95352]
[1779966734420,30.0,73279.13,0.0,-0.76922,0.00013,22.94526]
[1779966739425,30.0,73279.55,0.0,-0.76917,0.00013,22.94831]
[1779966744430,30.0,73278.58,0.0,-0.7693,0.00013,22.94078]
[1779966747435,30.0,73284.81,0.0,-0.76846,0.00013,22.98916]
[1779966748436,30.0,73307.0,0.0,-0.76546,0.00014,23.16098]
[1779966749437,30.0,73314.3,0.0,-0.76448,0.00014,23.21714]
[1779966754442,30.0,73317.12,0.0,-0.76413,0.00014,23.23499]
[1779966759447,30.0,73317.1,0.0,-0.76414,0.00014,23.23416]
[1779966765453,29.99,73311.67,0.0,-0.76489,0.00014,23.19149]
[1779966770458,29.99,73309.17,0.0,-0.76524,0.00014,23.17182]
[1779966775465,29.99,73309.17,0.0,-0.76525,0.00014,23.17133]
[1779966777467,29.99,73315.89,0.0,-0.76434,0.00014,23.22307]
[1779966781471,29.99,73323.16,0.0,-0.76336,0.00014,23.27855]
[1779966786476,29.99,73321.58,0.0,-0.76359,0.00014,23.26574]
[1779966791481,29.99,73316.99,0.0,-0.76422,0.00014,23.22977]
[1779966797451,29.99,73314.91,0.0,-0.76451,0.00014,23.21316]
[1779966802487,29.99,73316.16,0.0,-0.76435,0.00014,23.22233]
[1779966807500,29.98,73316.27,0.0,-0.76435,0.00014,23.22262]
[1779966812505,29.98,73318.97,0.0,-0.76401,0.00014,23.2397]
[1779966816509,29.98,73328.19,0.0,-0.76276,0.00014,23.31026]
[1779966821514,29.98,73326.24,0.0,-0.76304,0.00014,23.29437]
[1779966826519,29.98,73326.01,0.0,-0.76309,0.00014,23.29171]
[1779966831524,29.98,73327.22,0.0,-0.76294,0.00014,23.30033]
[1779966836529,29.98,73326.16,0.0,-0.76309,0.00014,23.29188]
[1779966841534,29.97,73327.17,0.0,-0.76296,0.00014,23.29933]
[1779966846539,29.97,73325.57,0.0,-0.76318,0.00014,23.28672]
[1779966851554,29.97,73319.16,0.0,-0.76406,0.00014,23.23698]
[1779966852555,29.97,73313.33,0.0,-0.76486,0.00014,23.19193]
[1779966854557,29.97,73318.68,0.0,-0.76413,0.00014,23.23311]
[1779966859562,29.97,73326.88,0.0,-0.76302,0.00014,23.29599]
[1779966864567,29.97,73329.94,0.0,-0.76261,0.00014,23.31906]
[1779966869572,29.97,73329.19,0.0,-0.76272,0.00014,23.31286]
[1779966874577,29.97,73326.19,0.0,-0.76316,0.00014,23.28622]
[1779966879582,29.97,73326.47,0.0,-0.76312,0.00014,23.28806]
[1779966884587,29.97,73326.39,0.0,-0.76314,0.00014,23.28716]
[1779966889592,29.97,73326.75,0.0,-0.7631,0.00014,23.28966]
[1779966893596,29.97,73333.83,0.0,-0.76213,0.00014,23.34408]
[1779966898601,29.97,73333.18,0.0,-0.76222,0.00014,23.3388]
[1779966903606,29.97,73336.74,0.0,-0.76174,0.00014,23.3659]
[1779966908611,29.97,73340.26,0.0,-0.76126,0.00014,23.39264]
[1779966913617,29.96,73344.97,0.0,-0.76062,0.00014,23.42839]
[1779966918622,29.96,73345.14,0.0,-0.76061,0.00014,23.42926]
[1779966923627,29.96,73345.05,0.0,-0.76063,0.00014,23.42822]
[1779966928632,29.96,73345.17,0.0,-0.76062,0.00014,23.42875]
[1779966933637,29.96,73345.85,0.0,-0.76055,0.00014,23.43068]
[1779966938642,29.96,73348.68,0.0,-0.76015,0.00014,23.4525]
[1779966942647,29.96,73342.94,0.0,-0.76094,0.00014,23.40852]
[1779966943648,29.96,73331.04,0.0,-0.76257,0.00014,23.3172]
[1779966945650,29.96,73325.87,0.0,-0.76328,0.00014,23.27751]
[1779966950655,29.96,73324.97,0.0,-0.76339,0.00014,23.27101]
[1779966956661,29.96,73319.09,0.0,-0.76418,0.00014,23.22625]
[1779966959664,29.97,73313.59,0.0,-0.76492,0.00014,23.18421]
[1779966963668,29.97,73308.1,0.0,-0.76566,0.00014,23.14253]
[1779966969660,29.97,73303.71,0.0,-0.76624,0.00014,23.10913]
[1779966974694,29.97,73298.22,0.0,-0.76698,0.00014,23.06678]
[1779966978724,29.97,73292.03,0.0,-0.76781,0.00014,23.01914]
[1779966983729,29.97,73290.46,0.0,-0.76801,0.00014,23.00751]
[1779966988734,29.97,73289.81,0.0,-0.76809,0.00013,23.00299]
[1779966993739,29.97,73287.83,0.0,-0.76837,0.00013,22.98503]
[1779966998744,29.97,73285.18,0.0,-0.76872,0.00013,22.96495]
[1779967003749,29.98,73284.83,0.0,-0.76875,0.00013,22.9627]
[1779967008754,29.98,73286.03,0.0,-0.76858,0.00013,22.9725]
[1779967013759,29.98,73287.7,0.0,-0.76835,0.00013,22.98585]
[1779967018764,29.98,73287.92,0.0,-0.76832,0.00013,22.98787]
[1779967023769,29.98,73289.89,0.0,-0.76804,0.00013,23.00348]
[1779967028774,29.98,73289.44,0.0,-0.7681,0.00013,23.00022]
[1779967033779,29.98,73288.42,0.0,-0.76823,0.00013,22.99264]
[1779967038784,29.98,73288.75,0.0,-0.76818,0.00013,22.99553]
[1779967043789,29.98,73283.55,0.0,-0.76888,0.00013,22.95543]
[1779967047793,29.98,73293.47,0.0,-0.76753,0.00014,23.03289]
[1779967050796,29.98,73299.66,0.0,-0.76669,0.00014,23.08102]
[1779967052798,29.98,73306.22,0.0,-0.76583,0.00014,23.12851]
[1779967057803,29.98,73309.58,0.0,-0.76537,0.00014,23.15426]
[1779967062808,29.98,73311.19,0.0,-0.76516,0.00014,23.16636]
[1779967068814,29.98,73312.06,0.0,-0.76505,0.00014,23.17283]
[1779967073819,29.98,73312.33,0.0,-0.76501,0.00014,23.17472]
[1779967078824,29.98,73310.35,0.0,-0.76529,0.00014,23.15922]
[1779967083829,29.98,73310.06,0.0,-0.76533,0.00014,23.15681]
[1779967088834,29.98,73308.53,0.0,-0.76554,0.00014,23.14487]
[1779967093839,29.98,73305.51,0.0,-0.76595,0.00014,23.12133]
[1779967096842,29.98,73299.96,0.0,-0.7667,0.00014,23.07836]
[1779967101847,29.98,73302.0,0.0,-0.76643,0.00014,23.09414]
[1779967106852,29.98,73300.6,0.0,-0.76662,0.00014,23.08328]
[1779967111860,29.98,73299.94,0.0,-0.76673,0.00014,23.07498]
[1779967116865,29.98,73301.05,0.0,-0.76658,0.00014,23.08355]
[1779967121870,29.98,73298.56,0.0,-0.76691,0.00014,23.06433]
[1779967126875,29.98,73298.18,0.0,-0.76696,0.00014,23.06152]
[1779967131880,29.98,73298.24,0.0,-0.76695,0.00014,23.06207]
[1779967136884,29.98,73298.48,0.0,-0.76692,0.00014,23.06402]
[1779967142875,29.98,73298.3,0.0,-0.76694,0.00014,23.06279]
[1779967147895,29.98,73298.76,0.0,-0.76688,0.00014,23.06644]
[1779967154902,29.98,73300.24,0.0,-0.76667,0.00014,23.07805]
[1779967159907,29.98,73299.79,0.0,-0.76674,0.00014,23.07456]
[1779967164913,29.98,73297.59,0.0,-0.76703,0.00014,23.05758]
[1779967169918,29.98,73295.52,0.0,-0.76731,0.00014,23.04173]
[1779967174923,29.98,73296.32,0.0,-0.76722,0.00014,23.04495]
[1779967179928,29.98,73296.11,0.0,-0.76724,0.00014,23.04353]
[1779967181930,29.98,73312.17,0.0,-0.76506,0.00014,23.16801]
[1779967184933,29.98,73317.26,0.0,-0.76437,0.00014,23.20717]
[1779967189938,29.98,73320.01,0.0,-0.764,0.00014,23.22795]
[1779967194943,29.98,73319.77,0.0,-0.76404,0.00014,23.22562]
[1779967198947,29.98,73329.38,0.0,-0.76274,0.00014,23.29943]
[1779967199948,29.98,73335.7,0.0,-0.76187,0.00014,23.34785]
[1779967204953,29.98,73334.34,0.0,-0.76206,0.00014,23.33725]
[1779967207956,29.98,73329.01,0.0,-0.76279,0.00014,23.29636]
[1779967208957,29.98,73323.18,0.0,-0.76359,0.00014,23.25158]
[1779967209958,29.98,73314.6,0.0,-0.76475,0.00014,23.18549]
[1779967214963,29.98,73308.83,0.0,-0.76552,0.00014,23.14168]
[1779967219968,29.98,73306.54,0.0,-0.76582,0.00014,23.12485]
[1779967224973,29.99,73304.36,0.0,-0.7661,0.00014,23.10893]
[1779967229978,29.99,73299.88,0.0,-0.76669,0.00014,23.07489]
[1779967234984,29.99,73298.49,0.0,-0.76689,0.00014,23.06142]
[1779967240990,29.99,73299.35,0.0,-0.76676,0.00014,23.06869]
[1779967245994,29.99,73298.89,0.0,-0.76682,0.00014,23.06574]
[1779967250999,29.99,73298.73,0.0,-0.76683,0.00014,23.06515]
[1779967257005,30.0,73299.26,0.0,-0.76674,0.00014,23.06998]
[1779967262015,30.0,73300.07,0.0,-0.76662,0.00014,23.07682]
[1779967267021,30.0,73300.11,0.0,-0.7666,0.00014,23.07767]
[1779967272040,30.0,73300.14,0.0,-0.76659,0.00014,23.07846]
[1779967277048,30.0,73300.39,0.0,-0.76655,0.00014,23.0806]
[1779967279053,30.0,73290.98,0.0,-0.76782,0.00013,23.00775]
[1779967284058,30.0,73297.18,0.0,-0.76698,0.00014,23.05627]
[1779967286060,30.0,73302.55,0.0,-0.76625,0.00014,23.09779]
[1779967291065,30.0,73304.34,0.0,-0.76603,0.00014,23.10835]
[1779967296070,30.0,73305.27,0.0,-0.76591,0.00014,23.11541]
[1779967299996,30.0,73303.75,0.0,-0.76612,0.00014,23.1035]
[1779967301000,30.0,73297.32,0.0,-0.76699,0.00014,23.05382]
[1779967306080,30.0,73296.76,0.0,-0.76706,0.00014,23.04956]
[1779967312086,30.0,73295.2,0.0,-0.76727,0.00014,23.03775]
[1779967317091,30.0,73292.6,0.0,-0.76761,0.00014,23.0178]
[1779967322096,30.0,73288.67,0.0,-0.76814,0.00013,22.98771]
[1779967327101,30.0,73287.99,0.0,-0.76822,0.00013,22.98291]
[1779967332106,30.0,73289.12,0.0,-0.76806,0.00013,22.99214]
[1779967337111,30.01,73289.21,0.0,-0.76804,0.00013,22.9933]
[1779967342116,30.01,73293.81,0.0,-0.76741,0.00014,23.02927]
[1779967346120,30.01,73300.46,0.0,-0.76651,0.00014,23.08092]
[1779967351125,30.01,73302.71,0.0,-0.76622,0.00014,23.09518]
[1779967357131,30.01,73305.01,0.0,-0.76591,0.00014,23.113]
[1779967362137,30.01,73306.45,0.0,-0.76572,0.00014,23.12403]
[1779967367146,30.01,73307.0,0.0,-0.76565,0.00014,23.12816]
[1779967372151,30.01,73308.87,0.0,-0.7654,0.00014,23.14238]
[1779967377156,30.0,73311.24,0.0,-0.76508,0.00014,23.16017]
[1779967382162,30.0,73313.69,0.0,-0.76476,0.00014,23.17859]
[1779967387167,30.0,73314.11,0.0,-0.76471,0.00014,23.18118]
[1779967392172,30.0,73314.63,0.0,-0.76466,0.00014,23.18457]
[1779967397177,30.0,73314.5,0.0,-0.76468,0.00014,23.18303]
[1779967402182,30.0,73314.56,0.0,-0.76469,0.00014,23.1829]
[1779967405185,30.0,73309.11,0.0,-0.76543,0.00014,23.14048]
[1779967410190,30.0,73309.91,0.0,-0.76533,0.00014,23.14634]
[1779967415195,30.0,73310.47,0.0,-0.76528,0.00014,23.14699]
[1779967420200,29.99,73311.89,0.0,-0.7651,0.00014,23.15752]
[1779967425204,29.99,73312.27,0.0,-0.76505,0.00014,23.16]
[1779967430209,29.99,73312.91,0.0,-0.76498,0.00014,23.16443]
[1779967435216,29.99,73313.12,0.0,-0.76496,0.00014,23.16555]
[1779967441222,29.99,73313.13,0.0,-0.76497,0.00014,23.16506]
[1779967446227,29.99,73312.08,0.0,-0.76512,0.00014,23.15654]
[1779967451232,29.99,73313.0,0.0,-0.765,0.00014,23.16315]
[1779967456237,29.99,73312.9,0.0,-0.76502,0.00014,23.16193]
[1779967461242,29.98,73312.84,0.0,-0.76504,0.00014,23.16104]
[1779967467248,29.98,73313.24,0.0,-0.765,0.00014,23.16351]
[1779967473209,29.98,73314.22,0.0,-0.76489,0.00014,23.16725]
[1779967478245,29.98,73315.24,0.0,-0.76477,0.00014,23.17462]
[1779967484266,29.98,73317.63,0.0,-0.76445,0.00014,23.19227]
[1779967490272,29.98,73316.78,0.0,-0.76458,0.00014,23.18503]
[1779967496278,29.98,73321.11,0.0,-0.76401,0.00014,23.21762]
[1779967501283,29.97,73320.25,0.0,-0.76414,0.00014,23.21033]
[1779967506288,29.97,73318.95,0.0,-0.76432,0.00014,23.19971]
[1779967511293,29.97,73318.24,0.0,-0.76443,0.00014,23.19367]
[1779967517299,29.97,73319.08,0.0,-0.76433,0.00014,23.19966]
[1779967522308,29.97,73320.53,0.0,-0.76414,0.00014,23.21038]
[1779967527313,29.97,73321.41,0.0,-0.76403,0.00014,23.21664]
[1779967532318,29.97,73323.27,0.0,-0.76381,0.00014,23.22714]
[1779967537323,29.96,73324.5,0.0,-0.76365,0.00014,23.23603]
[1779967542328,29.96,73324.26,0.0,-0.76369,0.00014,23.23358]
[1779967547333,29.96,73325.35,0.0,-0.76356,0.00014,23.24131]
[1779967552338,29.96,73326.0,0.0,-0.76348,0.00014,23.24563]
[1779967557343,29.96,73325.92,0.0,-0.7635,0.00014,23.24439]
[1779967562885,29.96,73326.93,0.0,-0.76338,0.00014,23.25131]
[1779967568354,29.95,73330.56,0.0,-0.7629,0.00014,23.27849]
[1779967573962,29.95,73332.5,0.0,-0.76265,0.00014,23.29232]
[1779967579365,29.95,73325.32,0.0,-0.76365,0.00014,23.23618]
[1779967580366,29.95,73300.43,0.0,-0.76704,0.00014,23.04355]
[1779967581367,29.95,73284.06,0.0,-0.76925,0.00013,22.91619]
[1779967584370,29.95,73289.41,0.0,-0.76854,0.00014,22.95762]
[1779967589375,29.95,73285.63,0.0,-0.76905,0.00013,22.92771]
[1779967594380,29.95,73284.38,0.0,-0.76925,0.00013,22.91437]
[1779967599396,29.95,73281.9,0.0,-0.76959,0.00013,22.89478]
[1779967604401,29.95,73281.22,0.0,-0.76968,0.00013,22.88932]
[1779967610407,29.95,73280.12,0.0,-0.76984,0.00013,22.88054]
[1779967615412,29.95,73279.42,0.0,-0.76993,0.00013,22.87492]
[1779967620417,29.95,73278.14,0.0,-0.77011,0.00013,22.86483]
[1779967621418,29.95,73267.36,0.0,-0.77155,0.00013,22.7807]
[1779967625422,29.95,73261.22,0.0,-0.77237,0.00013,22.73312]
[1779967631370,29.95,73264.05,0.0,-0.77198,0.00013,22.756]
[1779967637434,29.95,73265.09,0.0,-0.77183,0.00013,22.76441]
[1779967642441,29.95,73259.53,0.0,-0.77257,0.00013,22.72091]
[1779967643442,29.95,73254.35,0.0,-0.77327,0.00013,22.68033]
[1779967648447,29.95,73254.67,0.0,-0.77322,0.00013,22.68307]
[1779967653452,29.95,73248.25,0.0,-0.77409,0.00013,22.62977]
[1779967658457,29.95,73247.9,0.0,-0.77413,0.00013,22.62761]
[1779967663467,29.95,73245.03,0.0,-0.7745,0.00013,22.60558]
[1779967668472,29.95,73243.6,0.0,-0.77468,0.00013,22.59507]
[1779967674478,29.96,73243.22,0.0,-0.77471,0.00013,22.59292]
[1779967680485,29.96,73238.32,0.0,-0.77534,0.00013,22.55549]
[1779967685490,29.96,73235.45,0.0,-0.77571,0.00013,22.53375]
[1779967690495,29.96,73237.93,0.0,-0.77536,0.00013,22.55435]
[1779967695500,29.97,73239.68,0.0,-0.77511,0.00013,22.56917]
[1779967699504,29.97,73246.21,0.0,-0.77424,0.00013,22.62059]
[1779967704509,29.97,73248.05,0.0,-0.774,0.00013,22.63491]
[1779967709514,29.97,73249.98,0.0,-0.77374,0.00013,22.64998]
[1779967710515,29.96,73255.26,0.0,-0.77304,0.00013,22.69131]
[1779967715520,29.96,73254.02,0.0,-0.77323,0.00013,22.67795]
[1779967721526,29.96,73253.58,0.0,-0.7733,0.00013,22.67414]
[1779967727532,29.96,73254.62,0.0,-0.77317,0.00013,22.68196]
[1779967730535,29.96,73240.42,0.0,-0.77506,0.00013,22.57044]
[1779967732537,29.96,73231.17,0.0,-0.77628,0.00013,22.49781]
[1779967737542,29.96,73231.17,0.0,-0.77627,0.00013,22.49853]
[1779967742547,29.97,73230.16,0.0,-0.77639,0.00013,22.49118]
[1779967747552,29.97,73233.85,0.0,-0.77589,0.00013,22.52078]
[1779967752557,29.97,73230.61,0.0,-0.77631,0.00013,22.49582]
[1779967757562,29.97,73236.57,0.0,-0.77551,0.00013,22.54349]
[1779967759564,29.97,73247.9,0.0,-0.774,0.00013,22.6326]
[1779967764569,29.97,73250.84,0.0,-0.77362,0.00013,22.65546]
[1779967769574,29.97,73249.53,0.0,-0.77379,0.00013,22.64501]
[1779967774579,29.97,73248.96,0.0,-0.77389,0.00013,22.63715]
[1779967779584,29.97,73247.7,0.0,-0.77406,0.00013,22.62718]
[1779967784589,29.97,73247.15,0.0,-0.77414,0.00013,22.6228]
[1779967790595,29.97,73251.9,0.0,-0.77351,0.00013,22.65995]
[1779967796566,29.97,73248.37,0.0,-0.77398,0.00013,22.63197]
[1779967801600,29.97,73247.59,0.0,-0.77409,0.00013,22.62574]
[1779967806613,29.97,73247.47,0.0,-0.7741,0.00013,22.62469]
[1779967812619,29.97,73251.88,0.0,-0.77352,0.00013,22.65917]
[1779967815622,29.97,73259.81,0.0,-0.77246,0.00013,22.72114]
[1779967818625,29.97,73266.03,0.0,-0.77163,0.00013,22.76974]
[1779967823630,29.97,73268.29,0.0,-0.77133,0.00013,22.78707]
[1779967829636,29.96,73269.9,0.0,-0.77113,0.00013,22.79909]
[1779967834641,29.96,73269.98,0.0,-0.77115,0.00013,22.79609]
[1779967840647,29.96,73271.94,0.0,-0.77089,0.00013,22.8109]
[1779967845652,29.96,73272.95,0.0,-0.77077,0.00013,22.81826]
[1779967850663,29.96,73273.19,0.0,-0.77074,0.00013,22.81955]
[1779967851664,29.96,73266.56,0.0,-0.77164,0.00013,22.76751]
[1779967852665,29.96,73255.69,0.0,-0.77309,0.00013,22.68226]
[1779967857997,29.96,73253.67,0.0,-0.77336,0.00013,22.66667]
[1779967863676,29.96,73251.77,0.0,-0.77361,0.00013,22.65216]
[1779967868681,29.96,73251.09,0.0,-0.77369,0.00013,22.64723]
[1779967872685,29.96,73243.27,0.0,-0.77473,0.00013,22.58602]
[1779967874687,29.96,73238.01,0.0,-0.77542,0.00013,22.54482]
[1779967877690,29.96,73230.74,0.0,-0.77638,0.00013,22.48783]
[1779967883696,29.96,73231.96,0.0,-0.77621,0.00013,22.49816]
[1779967888701,29.97,73232.17,0.0,-0.77617,0.00013,22.5004]
[1779967893706,29.97,73232.91,0.0,-0.77608,0.00013,22.50367]
[1779967898713,29.97,73231.87,0.0,-0.77621,0.00013,22.49614]
[1779967900719,29.97,73220.1,0.0,-0.77776,0.00013,22.40351]
[1779967901720,29.97,73214.83,0.0,-0.77845,0.00013,22.36203]
[1779967902721,29.97,73228.36,0.0,-0.77666,0.00013,22.46909]
[1779967906725,29.97,73234.23,0.0,-0.77588,0.00013,22.5156]
[1779967911731,29.97,73233.7,0.0,-0.77594,0.00013,22.51187]
[1779967916737,29.97,73233.16,0.0,-0.77601,0.00013,22.50809]
[1779967921465,29.97,73237.55,0.0,-0.77542,0.00013,22.54313]
[1779967922745,29.97,73243.84,0.0,-0.77458,0.00013,22.59261]
[1779967926749,29.97,73237.89,0.0,-0.77537,0.00013,22.54594]
[1779967931754,29.97,73237.59,0.0,-0.7754,0.00013,22.5438]
[1779967936759,29.98,73234.1,0.0,-0.77586,0.00013,22.51669]
[1779967941764,29.98,73234.65,0.0,-0.77578,0.00013,22.52125]
[1779967946769,29.98,73235.63,0.0,-0.77565,0.00013,22.52927]
[1779967951774,29.98,73242.36,0.0,-0.77477,0.00013,22.57932]
[1779967956779,29.98,73238.32,0.0,-0.77531,0.00013,22.54759]
[1779967961784,29.98,73237.81,0.0,-0.77537,0.00013,22.54384]
[1779967966785,29.98,73239.31,0.0,-0.77517,0.00013,22.55577]
[1779967970793,29.98,73228.39,0.0,-0.77662,0.00013,22.46976]
[1779967976799,29.98,73230.67,0.0,-0.77632,0.00013,22.48757]
[1779967982805,29.98,73231.35,0.0,-0.77623,0.00013,22.49266]
[1779967987810,29.98,73231.79,0.0,-0.77618,0.00013,22.49589]
[1779967992815,29.98,73232.73,0.0,-0.77606,0.00013,22.50309]
[1779967997820,29.98,73233.04,0.0,-0.77602,0.00013,22.50523]
[1779968002825,29.97,73235.86,0.0,-0.77565,0.00013,22.52702]
[1779968006829,29.97,73241.46,0.0,-0.77491,0.00013,22.57081]
[1779968011834,29.97,73245.86,0.0,-0.77435,0.00013,22.60209]
[1779968017840,29.97,73248.37,0.0,-0.77402,0.00013,22.62172]
[1779968023179,29.97,73248.48,0.0,-0.77401,0.00013,22.62244]
[1779968028779,29.97,73247.58,0.0,-0.77413,0.00013,22.61531]
[1779968033856,29.97,73250.63,0.0,-0.77372,0.00013,22.63918]
[1779968039862,29.97,73251.46,0.0,-0.77362,0.00013,22.64539]
[1779968044867,29.97,73250.98,0.0,-0.77368,0.00013,22.64144]
[1779968049872,29.97,73255.0,0.0,-0.77315,0.00013,22.67258]
[1779968055878,29.97,73260.6,0.0,-0.77241,0.00013,22.71591]
[1779968059882,29.97,73265.73,0.0,-0.77174,0.00013,22.75563]
[1779968063886,29.97,73271.69,0.0,-0.77094,0.00013,22.80181]
[1779968068891,29.97,73271.56,0.0,-0.77097,0.00013,22.80031]
[1779968074897,29.97,73271.58,0.0,-0.771,0.00013,22.7966]
[1779968079902,29.96,73272.8,0.0,-0.77084,0.00013,22.80559]
[1779968084907,29.96,73272.92,0.0,-0.77084,0.00013,22.80614]
[1779968089912,29.96,73273.76,0.0,-0.77073,0.00013,22.81207]
[1779968094917,29.96,73274.21,0.0,-0.77067,0.00013,22.81557]
[1779968099923,29.96,73273.76,0.0,-0.77073,0.00013,22.8122]
[1779968102926,29.96,73286.56,0.0,-0.76901,0.00013,22.91205]
[1779968103927,29.96,73295.88,0.0,-0.76775,0.00014,22.98438]
[1779968109933,29.96,73302.42,0.0,-0.76687,0.00014,23.03471]
[1779968115939,29.96,73301.56,0.0,-0.767,0.00014,23.02762]
[1779968119943,29.96,73296.03,0.0,-0.76775,0.00014,22.98456]
[1779968125905,29.96,73294.08,0.0,-0.76801,0.00014,22.96937]
[1779968130937,29.96,73292.3,0.0,-0.76825,0.00014,22.9556]
[1779968134959,29.96,73287.0,0.0,-0.76899,0.00013,22.91132]
[1779968140967,29.96,73286.93,0.0,-0.76899,0.00013,22.91121]
[1779968145972,29.96,73285.61,0.0,-0.76916,0.00013,22.90119]
[1779968151978,29.96,73286.29,0.0,-0.76906,0.00013,22.907]
[1779968156983,29.96,73288.77,0.0,-0.76872,0.00014,22.9265]
[1779968162989,29.96,73287.79,0.0,-0.76885,0.00014,22.9192]
[1779968167993,29.96,73287.18,0.0,-0.76892,0.00013,22.91472]
[1779968172999,29.97,73288.85,0.0,-0.76869,0.00014,22.92799]
[1779968178268,29.97,73288.82,0.0,-0.7687,0.00014,22.9279]
[1779968184010,29.97,73285.96,0.0,-0.76907,0.00013,22.90612]
[1779968187013,29.97,73274.53,0.0,-0.77061,0.00013,22.81729]
[1779968193019,29.97,73270.9,0.0,-0.7711,0.00013,22.78687]
[1779968199025,29.97,73271.43,0.0,-0.771,0.00013,22.79212]
[1779968204029,29.97,73270.71,0.0,-0.77109,0.00013,22.78731]
[1779968209034,29.98,73272.96,0.0,-0.77077,0.00013,22.80572]
[1779968214039,29.98,73273.79,0.0,-0.77064,0.00013,22.81309]
[1779968219044,29.98,73276.96,0.0,-0.7702,0.00013,22.83854]
[1779968224049,29.98,73282.11,0.0,-0.7695,0.00013,22.8794]
[1779968230055,29.98,73283.04,0.0,-0.76936,0.00013,22.88705]
[1779968235060,29.98,73285.58,0.0,-0.76901,0.00013,22.90717]
[1779968240065,29.98,73282.66,0.0,-0.7694,0.00013,22.88482]
[1779968245071,29.99,73284.44,0.0,-0.76916,0.00013,22.89903]
[1779968248074,29.99,73290.6,0.0,-0.76832,0.00014,22.94701]
[1779968253079,29.99,73291.13,0.0,-0.76827,0.00014,22.94796]
[1779968258084,29.99,73291.43,0.0,-0.76823,0.00014,22.95029]
[1779968263089,29.99,73291.4,0.0,-0.76823,0.00014,22.95013]
[1779968268094,29.99,73291.37,0.0,-0.76824,0.00014,22.94995]
[1779968273099,29.99,73291.88,0.0,-0.76817,0.00014,22.95387]
[1779968278104,29.99,73297.63,0.0,-0.76737,0.00014,22.99947]
[1779968283109,29.99,73300.49,0.0,-0.76697,0.00014,23.02268]
[1779968288114,29.99,73301.21,0.0,-0.76685,0.00014,23.02925]
[1779968293119,29.99,73302.85,0.0,-0.76662,0.00014,23.04258]
[1779968299125,29.99,73303.61,0.0,-0.76651,0.00014,23.04875]
[1779968302128,30.0,73293.87,0.0,-0.76783,0.00014,22.97334]
[1779968307133,30.0,73291.62,0.0,-0.76812,0.00014,22.95628]
[1779968312138,30.0,73293.61,0.0,-0.76786,0.00014,22.96916]
[1779968317143,30.0,73293.7,0.0,-0.76784,0.00014,22.97045]
[1779968322148,30.0,73292.96,0.0,-0.76793,0.00014,22.96528]
[1779968327153,30.0,73288.47,0.0,-0.76852,0.00013,22.93114]
[1779968329155,30.0,73282.49,0.0,-0.76933,0.00013,22.88476]
[1779968334160,30.0,73278.45,0.0,-0.76986,0.00013,22.8538]
[1779968340165,30.0,73277.85,0.0,-0.76993,0.00013,22.84979]
[1779968345170,30.01,73276.35,0.0,-0.77012,0.00013,22.83873]
[1779968347172,30.01,73270.79,0.0,-0.77086,0.00013,22.79567]
[1779968352177,30.01,73275.62,0.0,-0.7702,0.00013,22.83407]
[1779968357182,30.01,73274.2,0.0,-0.77038,0.00013,22.82361]
[1779968362187,30.01,73273.34,0.0,-0.77048,0.00013,22.81765]
[1779968367192,30.01,73273.41,0.0,-0.77046,0.00013,22.81884]
[1779968372197,30.01,73273.88,0.0,-0.77041,0.00013,22.82002]
[1779968377202,30.02,73277.83,0.0,-0.76987,0.00013,22.85134]
[1779968382207,30.02,73280.08,0.0,-0.76955,0.00013,22.86938]
[1779968387212,30.02,73281.77,0.0,-0.76932,0.00013,22.88284]
[1779968392217,30.02,73278.51,0.0,-0.76975,0.00013,22.85787]
[1779968397222,30.02,73279.27,0.0,-0.76964,0.00013,22.86418]
[1779968402227,30.02,73281.72,0.0,-0.76931,0.00013,22.88367]
[1779968407232,30.02,73284.89,0.0,-0.76887,0.00013,22.9086]
[1779968412237,30.02,73287.33,0.0,-0.76854,0.00013,22.92761]
[1779968417242,30.02,73286.52,0.0,-0.76865,0.00013,22.92144]
[1779968422247,30.02,73284.41,0.0,-0.76893,0.00013,22.90523]
[1779968427252,30.02,73283.99,0.0,-0.76898,0.00013,22.90215]
[1779968433262,30.02,73283.83,0.0,-0.76902,0.00013,22.898]
[1779968438267,30.02,73283.08,0.0,-0.76912,0.00013,22.89237]
[1779968441270,30.02,73291.92,0.0,-0.76792,0.00014,22.96124]
[1779968446275,30.03,73295.24,0.0,-0.76747,0.00014,22.98738]
[1779968451280,30.03,73291.34,0.0,-0.76798,0.00014,22.95762]
[1779968456285,30.03,73291.86,0.0,-0.7679,0.00014,22.96221]
[1779968461290,30.03,73292.77,0.0,-0.76777,0.00014,22.96982]
[1779968467296,30.03,73292.4,0.0,-0.76781,0.00014,22.96739]
[1779968472300,30.03,73293.11,0.0,-0.76771,0.00014,22.97324]
[1779968477305,30.03,73292.99,0.0,-0.76772,0.00014,22.97248]
[1779968482310,30.03,73291.13,0.0,-0.76798,0.00014,22.95795]
[1779968487315,30.03,73284.89,0.0,-0.76882,0.00013,22.90948]
[1779968494322,30.03,73281.09,0.0,-0.76935,0.00013,22.87715]
[1779968497325,30.03,73286.51,0.0,-0.76861,0.00013,22.91939]
[1779968502330,30.03,73290.04,0.0,-0.76814,0.00014,22.94678]
[1779968507335,30.03,73291.69,0.0,-0.76791,0.00014,22.95947]
[1779968512340,30.03,73292.4,0.0,-0.76782,0.00014,22.9648]
[1779968517345,30.03,73295.28,0.0,-0.76744,0.00014,22.98692]
[1779968521349,30.03,73294.1,0.0,-0.7676,0.00014,22.97758]
[1779968522350,30.03,73294.4,0.0,-0.76756,0.00014,22.97989]
[1779968527355,30.03,73294.56,0.0,-0.76754,0.00014,22.9809]
[1779968533361,30.03,73294.79,0.0,-0.76752,0.00014,22.98239]
[1779968538366,30.03,73294.71,0.0,-0.76753,0.00014,22.98147]
[1779968543371,30.03,73295.19,0.0,-0.76747,0.00014,22.98495]
[1779968548376,30.03,73294.64,0.0,-0.76755,0.00014,22.98041]
[1779968553381,30.03,73294.51,0.0,-0.76759,0.00014,22.97594]
[1779968558386,30.03,73294.76,0.0,-0.76756,0.00014,22.9777]
[1779968563391,30.03,73294.54,0.0,-0.7676,0.00014,22.97574]
[1779968568395,30.03,73295.54,0.0,-0.76747,0.00014,22.9833]
[1779968573400,30.03,73303.61,0.0,-0.76637,0.00014,23.04575]
[1779968579406,30.03,73306.18,0.0,-0.76601,0.00014,23.06644]
[1779968584412,30.03,73306.79,0.0,-0.76592,0.00014,23.07174]
[1779968589417,30.03,73307.81,0.0,-0.76577,0.00014,23.08023]
[1779968594422,30.03,73309.03,0.0,-0.76559,0.00014,23.09012]
[1779968598426,30.03,73315.92,0.0,-0.76465,0.00014,23.14355]
[1779968603431,30.03,73313.2,0.0,-0.76502,0.00014,23.12272]
[1779968608436,30.03,73311.4,0.0,-0.76526,0.00014,23.10895]
[1779968613441,30.03,73307.15,0.0,-0.76585,0.00014,23.07319]
[1779968619447,30.03,73304.95,0.0,-0.76614,0.00014,23.05662]
[1779968624452,30.04,73304.22,0.0,-0.76624,0.00014,23.05122]
[1779968630440,30.04,73303.36,0.0,-0.76635,0.00014,23.04499]
[1779968635466,30.04,73304.15,0.0,-0.76624,0.00014,23.05135]
[1779968640471,30.04,73305.23,0.0,-0.76608,0.00014,23.05997]
[1779968645476,30.04,73305.59,0.0,-0.76603,0.00014,23.06293]
[1779968648478,30.04,73313.1,0.0,-0.76501,0.00014,23.12091]
[1779968650480,30.04,73318.5,0.0,-0.76428,0.00014,23.16249]
[1779968653483,30.04,73325.78,0.0,-0.76329,0.00014,23.21838]
[1779968655485,30.04,73337.26,0.0,-0.76171,0.00014,23.30648]
[1779968658488,30.04,73344.51,0.0,-0.76072,0.00014,23.3619]
[1779968663493,30.04,73351.7,0.0,-0.75973,0.00014,23.41699]
[1779968668498,30.04,73356.03,0.0,-0.75914,0.00014,23.44984]
[1779968673503,30.04,73361.6,0.0,-0.75839,0.00014,23.48877]
[1779968678508,30.04,73364.06,0.0,-0.75806,0.00014,23.50701]
[1779968683513,30.04,73364.93,0.0,-0.75795,0.00014,23.51318]
[1779968688518,30.03,73365.62,0.0,-0.75786,0.00014,23.51822]
[1779968694524,30.04,73368.92,0.0,-0.7574,0.00014,23.54338]
[1779968699533,30.04,73373.76,0.0,-0.75673,0.00014,23.58008]
[1779968704538,30.04,73373.82,0.0,-0.75671,0.00014,23.58096]
[1779968709543,30.04,73372.9,0.0,-0.75683,0.00014,23.57436]
[1779968711547,30.04,73363.94,0.0,-0.75807,0.00014,23.50651]
[1779968712548,30.04,73358.09,0.0,-0.75887,0.00014,23.4622]
[1779968713549,30.04,73350.67,0.0,-0.7599,0.00014,23.40568]
[1779968714550,30.04,73339.73,0.0,-0.7614,0.00014,23.32216]
[1779968719555,30.04,73339.29,0.0,-0.76145,0.00014,23.31914]
[1779968724560,30.04,73339.14,0.0,-0.76146,0.00014,23.31857]
[1779968729565,30.04,73339.38,0.0,-0.76142,0.00014,23.32102]
[1779968734570,30.04,73340.73,0.0,-0.76124,0.00014,23.32876]
[1779968739575,30.04,73340.55,0.0,-0.76125,0.00014,23.32796]
[1779968744580,30.05,73339.8,0.0,-0.76134,0.00014,23.32292]
[1779968749585,30.05,73340.18,0.0,-0.76128,0.00014,23.32638]
[1779968754590,30.05,73339.69,0.0,-0.76134,0.00014,23.32323]
[1779968759595,30.05,73340.06,0.0,-0.76127,0.00014,23.32669]
[1779968764600,30.05,73340.8,0.0,-0.76116,0.00014,23.33287]
[1779968769605,30.05,73341.71,0.0,-0.76103,0.00014,23.3404]
[1779968773609,30.05,73335.85,0.0,-0.76183,0.00014,23.29577]
[1779968775611,30.05,73330.74,0.0,-0.76253,0.00014,23.25649]
[1779968780616,30.05,73333.44,0.0,-0.76217,0.00014,23.27681]
[1779968785621,30.05,73334.31,0.0,-0.76206,0.00014,23.28304]
[1779968790625,30.05,73334.18,0.0,-0.76208,0.00014,23.28164]
[1779968795630,30.05,73336.57,0.0,-0.76178,0.00014,23.29627]
[1779968800635,30.05,73340.75,0.0,-0.76122,0.00014,23.32762]
[1779968805649,30.05,73338.72,0.0,-0.76151,0.00014,23.31156]
[1779968807652,30.05,73344.14,0.0,-0.76076,0.00014,23.35325]
[1779968813658,30.05,73347.69,0.0,-0.76027,0.00014,23.38057]
[1779968818663,30.05,73349.98,0.0,-0.75995,0.00014,23.39811]
[1779968823668,30.05,73352.84,0.0,-0.75956,0.00014,23.41987]
[1779968828679,30.05,73351.99,0.0,-0.75968,0.00014,23.4134]
[1779968834685,30.05,73351.25,0.0,-0.75978,0.00014,23.40774]
[1779968839690,30.05,73351.82,0.0,-0.7597,0.00014,23.41216]
[1779968844695,30.05,73353.84,0.0,-0.75943,0.00014,23.42745]
[1779968846697,30.05,73343.58,0.0,-0.76083,0.00014,23.34926]
[1779968847698,30.05,73338.45,0.0,-0.76154,0.00014,23.31013]
[1779968852703,30.05,73335.5,0.0,-0.76195,0.00014,23.28498]
[1779968858708,30.05,73332.9,0.0,-0.7623,0.00014,23.26554]
[1779968863713,30.05,73333.56,0.0,-0.7622,0.00014,23.27078]
[1779968868718,30.05,73333.73,0.0,-0.76217,0.00014,23.27236]
[1779968873723,30.05,73334.0,0.0,-0.76213,0.00014,23.27461]
[1779968878728,30.05,73334.01,0.0,-0.76213,0.00014,23.27482]
[1779968883733,30.05,73333.77,0.0,-0.76216,0.00014,23.2732]
[1779968887737,30.05,73341.24,0.0,-0.76113,0.00014,23.33064]
[1779968892742,30.06,73345.93,0.0,-0.76048,0.00014,23.36678]
[1779968897747,30.06,73346.57,0.0,-0.76039,0.00014,23.37189]
[1779968902752,30.06,73350.32,0.0,-0.75987,0.00014,23.40064]
[1779968906756,30.06,73356.66,0.0,-0.759,0.00014,23.44882]
[1779968911761,30.05,73360.6,0.0,-0.75848,0.00014,23.47524]
[1779968916766,30.05,73365.94,0.0,-0.75775,0.00014,23.51532]
[1779968921771,30.05,73368.29,0.0,-0.75743,0.00014,23.53312]
[1779968926776,30.05,73369.91,0.0,-0.7572,0.00014,23.54549]
[1779968931782,30.05,73369.01,0.0,-0.75733,0.00014,23.53844]
[1779968936787,30.05,73366.0,0.0,-0.75775,0.00014,23.51556]
[1779968941791,30.05,73365.8,0.0,-0.75778,0.00014,23.51412]
[1779968947797,30.05,73365.67,0.0,-0.75779,0.00014,23.51322]
[1779968953707,30.05,73365.96,0.0,-0.75775,0.00014,23.51548]
[1779968958743,30.05,73366.48,0.0,-0.75769,0.00014,23.51908]
[1779968963778,30.05,73366.67,0.0,-0.75767,0.00014,23.51996]
[1779968971821,30.05,73367.61,0.0,-0.75758,0.00014,23.5229]
[1779968978828,30.05,73367.6,0.0,-0.7576,0.00014,23.52198]
[1779968983833,30.05,73367.33,0.0,-0.75765,0.00014,23.51935]
[1779968988838,30.04,73367.08,0.0,-0.75769,0.00014,23.51688]
[1779968993843,30.04,73368.39,0.0,-0.75752,0.00014,23.5264]
[1779968996846,30.04,73373.88,0.0,-0.75676,0.00014,23.56817]
[1779969001851,30.04,73368.96,0.0,-0.75743,0.00014,23.5313]
[1779969006856,30.05,73369.18,0.0,-0.75739,0.00014,23.5336]
[1779969009859,30.05,73362.45,0.0,-0.75831,0.00014,23.48288]
[1779969014864,30.05,73360.48,0.0,-0.75856,0.00014,23.46882]
[1779969020870,30.05,73360.47,0.0,-0.75854,0.00014,23.46985]
[1779969026876,30.05,73360.49,0.0,-0.75852,0.00014,23.47113]
[1779969029881,30.06,73349.94,0.0,-0.75996,0.00014,23.39122]
[1779969036888,30.06,73347.99,0.0,-0.76024,0.00014,23.37398]
[1779969042894,30.06,73346.52,0.0,-0.76044,0.00014,23.36296]
[1779969043895,30.06,73336.3,0.0,-0.76184,0.00014,23.28479]
[1779969049901,30.06,73332.83,0.0,-0.76231,0.00014,23.25832]
[1779969051903,30.06,73324.41,0.0,-0.76345,0.00014,23.19421]
[1779969056908,30.06,73323.01,0.0,-0.76362,0.00014,23.18461]
[1779969062914,30.07,73325.36,0.0,-0.76328,0.00014,23.20403]
[1779969068920,30.07,73328.13,0.0,-0.76288,0.00014,23.22629]
[1779969069921,30.07,73333.69,0.0,-0.76211,0.00014,23.26919]
[1779969071923,30.07,73339.15,0.0,-0.76136,0.00014,23.31112]
[1779969076928,30.07,73341.49,0.0,-0.76104,0.00014,23.3294]
[1779969081933,30.07,73340.19,0.0,-0.76121,0.00014,23.31987]
[1779969087942,30.07,73346.63,0.0,-0.76031,0.00014,23.36962]
[1779969088943,30.07,73352.48,0.0,-0.75951,0.00014,23.41427]
[1779969091947,30.07,73369.07,0.0,-0.75723,0.00014,23.53739]
[1779969096953,30.07,73373.2,0.0,-0.75665,0.00014,23.56901]
[1779969100957,30.08,73378.72,0.0,-0.75588,0.00014,23.61131]
[1779969105962,30.08,73379.13,0.0,-0.75581,0.00014,23.61505]
[1779969110967,30.08,73379.76,0.0,-0.75571,0.00014,23.62048]
[1779969115972,30.08,73376.74,0.0,-0.75612,0.00014,23.59828]
[1779969120977,30.08,73380.24,0.0,-0.75562,0.00014,23.62533]
[1779969126983,30.08,73380.8,0.0,-0.75553,0.00014,23.63012]
[1779969131988,30.09,73381.23,0.0,-0.75546,0.00014,23.63386]
[1779969136993,30.09,73381.94,0.0,-0.75535,0.00014,23.63976]
[1779969142001,30.09,73385.78,0.0,-0.75481,0.00014,23.66917]
[1779969147006,30.09,73386.01,0.0,-0.75477,0.00014,23.67138]
[1779969152012,30.09,73389.21,0.0,-0.75434,0.00014,23.69263]
[1779969157017,30.09,73390.73,0.0,-0.75412,0.00014,23.70436]
[1779969162022,30.09,73391.45,0.0,-0.75402,0.00014,23.71003]
[1779969167027,30.09,73391.12,0.0,-0.75406,0.00014,23.70777]
[1779969172032,30.09,73393.75,0.0,-0.75368,0.00014,23.72786]
[1779969174034,30.09,73400.78,0.0,-0.75271,0.00014,23.78057]
[1779969180046,30.09,73406.79,0.0,-0.75187,0.00014,23.82526]
[1779969185051,30.09,73410.48,0.0,-0.75134,0.00014,23.85352]
[1779969188054,30.09,73419.51,0.0,-0.75007,0.00014,23.92112]
[1779969193059,30.09,73422.26,0.0,-0.74969,0.00014,23.9417]
[1779969195061,30.09,73411.96,0.0,-0.75113,0.00014,23.86502]
[1779969200066,30.1,73408.07,0.0,-0.75166,0.00014,23.8364]
[1779969205070,30.1,73407.81,0.0,-0.75169,0.00014,23.83493]
[1779969207072,30.1,73402.61,0.0,-0.75241,0.00014,23.79632]
[1779969212077,30.1,73397.43,0.0,-0.75314,0.00014,23.75497]
[1779969217082,30.1,73394.45,0.0,-0.75354,0.00014,23.73321]
[1779969222086,30.1,73394.25,0.0,-0.75356,0.00014,23.73233]
[1779969226090,30.1,73401.08,0.0,-0.75259,0.00014,23.78423]
[1779969231095,30.11,73405.81,0.0,-0.75192,0.00014,23.82045]
[1779969236100,30.11,73410.71,0.0,-0.75122,0.00014,23.85755]
[1779969241105,30.11,73412.98,0.0,-0.7509,0.00014,23.87483]
[1779969246110,30.11,73415.48,0.0,-0.75053,0.00014,23.89432]
[1779969248111,30.11,73410.34,0.0,-0.75125,0.00014,23.85637]
[1779969253116,30.11,73411.03,0.0,-0.75113,0.00014,23.8625]
[1779969258121,30.12,73410.51,0.0,-0.75118,0.00014,23.85959]
[1779969263126,30.12,73413.8,0.0,-0.7507,0.00014,23.88507]
[1779969268131,30.12,73418.29,0.0,-0.75006,0.00014,23.91927]
[1779969274138,30.12,73422.54,0.0,-0.74947,0.00014,23.9482]
[1779969277141,30.12,73428.09,0.0,-0.74869,0.00014,23.98976]
[1779969279143,30.12,73421.62,0.0,-0.7496,0.00014,23.94172]
[1779969285104,30.12,73424.3,0.0,-0.74922,0.00014,23.96156]
[1779969290139,30.12,73426.08,0.0,-0.74897,0.00014,23.97467]
[1779969295159,30.12,73427.77,0.0,-0.74874,0.00014,23.987]
[1779969300164,30.12,73427.93,0.0,-0.74872,0.00014,23.98801]
[1779969305169,30.12,73429.47,0.0,-0.74851,0.00014,23.99947]
[1779969309173,30.12,73424.26,0.0,-0.74923,0.00014,23.9611]
[1779969313176,30.12,73418.9,0.0,-0.74997,0.00014,23.92181]
[1779969319182,30.13,73417.13,0.0,-0.7502,0.00014,23.90952]
[1779969324187,30.13,73414.27,0.0,-0.75059,0.00014,23.88885]
[1779969329192,30.13,73412.98,0.0,-0.75076,0.00014,23.87987]
[1779969334197,30.13,73412.45,0.0,-0.75084,0.00014,23.87342]
[1779969339202,30.13,73409.24,0.0,-0.75127,0.00014,23.85027]
[1779969344518,30.14,73409.62,0.0,-0.7512,0.00014,23.85404]
[1779969350213,30.14,73407.61,0.0,-0.75147,0.00014,23.83985]
[1779969355218,30.14,73408.3,0.0,-0.75135,0.00014,23.84587]
[1779969360223,30.14,73409.03,0.0,-0.75124,0.00014,23.85208]
[1779969364227,30.14,73402.41,0.0,-0.75215,0.00014,23.80301]
[1779969369232,30.15,73401.22,0.0,-0.75231,0.00014,23.79462]
[1779969374237,30.15,73402.79,0.0,-0.75208,0.00014,23.80684]
[1779969379243,30.15,73403.69,0.0,-0.75195,0.00014,23.81403]
[1779969384248,30.15,73404.78,0.0,-0.75179,0.00014,23.82261]
[1779969389254,30.15,73404.36,0.0,-0.75184,0.00014,23.81993]
[1779969392257,30.15,73396.55,0.0,-0.75294,0.00014,23.75871]
[1779969398262,30.15,73398.56,0.0,-0.75264,0.00014,23.77471]
[1779969403267,30.16,73397.94,0.0,-0.75271,0.00014,23.77077]
[1779969408271,30.16,73397.77,0.0,-0.75272,0.00014,23.77021]
[1779969413276,30.16,73398.4,0.0,-0.75262,0.00014,23.77561]
[1779969418281,30.16,73398.76,0.0,-0.75256,0.00014,23.77896]
[1779969423286,30.16,73398.9,0.0,-0.75253,0.00014,23.78063]
[1779969428291,30.16,73399.28,0.0,-0.75246,0.00014,23.78413]
[1779969433296,30.17,73399.22,0.0,-0.75246,0.00014,23.78434]
[1779969438301,30.17,73400.66,0.0,-0.75224,0.00014,23.79564]
[1779969442208,30.17,73404.61,0.0,-0.75169,0.00014,23.82545]
[1779969443309,30.17,73417.25,0.0,-0.74992,0.00014,23.91953]
[1779969448314,30.17,73419.49,0.0,-0.74961,0.00014,23.9361]
[1779969452279,30.17,73414.29,0.0,-0.75036,0.00014,23.89428]
[1779969457319,30.17,73409.16,0.0,-0.75107,0.00014,23.85635]
[1779969462329,30.17,73406.08,0.0,-0.75149,0.00014,23.83374]
[1779969467334,30.17,73407.43,0.0,-0.7513,0.00014,23.8442]
[1779969472338,30.17,73407.56,0.0,-0.75127,0.00014,23.84548]
[1779969477343,30.17,73401.29,0.0,-0.75214,0.00014,23.79918]
[1779969482348,30.17,73400.46,0.0,-0.75224,0.00014,23.79358]
[1779969487353,30.18,73400.25,0.0,-0.75226,0.00014,23.79266]
[1779969492358,30.18,73400.98,0.0,-0.75215,0.00014,23.79865]
[1779969497363,30.18,73399.67,0.0,-0.75232,0.00014,23.7895]
[1779969502368,30.18,73399.8,0.0,-0.75229,0.00014,23.79104]
[1779969507375,30.18,73397.63,0.0,-0.75257,0.00014,23.77555]
[1779969512380,30.18,73397.91,0.0,-0.75254,0.00014,23.77513]
[1779969517385,30.19,73399.19,0.0,-0.75235,0.00014,23.78535]
[1779969523776,30.19,73399.31,0.0,-0.75232,0.00014,23.7871]
[1779969529366,30.19,73398.5,0.0,-0.75242,0.00014,23.7817]
[1779969534402,30.19,73399.13,0.0,-0.75232,0.00014,23.78699]
[1779969540408,30.19,73398.79,0.0,-0.75235,0.00014,23.78518]
[1779969545413,30.2,73399.26,0.0,-0.75227,0.00014,23.7893]
[1779969550418,30.2,73399.67,0.0,-0.75221,0.00014,23.79296]
[1779969555423,30.2,73400.75,0.0,-0.75204,0.00014,23.80157]
[1779969560428,30.2,73400.0,0.0,-0.75214,0.00014,23.79652]
[1779969566434,30.2,73400.06,0.0,-0.75212,0.00014,23.79763]
[1779969572442,30.2,73399.99,0.0,-0.75214,0.00014,23.79449]
[1779969577447,30.2,73399.49,0.0,-0.75219,0.00014,23.79133]
[1779969579449,30.2,73399.56,0.0,-0.75218,0.00014,23.79206]
[1779969582452,30.21,73399.78,0.0,-0.75214,0.00014,23.79404]
[1779969587457,30.21,73399.53,0.0,-0.75217,0.00014,23.79275]
[1779969594465,30.21,73399.75,0.0,-0.75212,0.00014,23.79511]
[1779969599471,30.21,73398.39,0.0,-0.7523,0.00014,23.78554]
[1779969604477,30.21,73395.4,0.0,-0.7527,0.00014,23.76384]
[1779969609484,30.21,73392.19,0.0,-0.75314,0.00014,23.74026]
[1779969612487,30.21,73404.18,0.0,-0.75147,0.00014,23.82995]
[1779969616433,30.21,73410.21,0.0,-0.75062,0.00014,23.87498]
[1779969618446,30.21,73414.67,0.0,-0.75,0.00014,23.90808]
[1779969623480,30.21,73414.3,0.0,-0.75006,0.00014,23.90518]
[1779969624486,30.21,73409.05,0.0,-0.75079,0.00014,23.86615]
[1779969625494,30.21,73400.33,0.0,-0.75201,0.00014,23.80125]
[1779969626508,30.21,73398.47,0.0,-0.75226,0.00014,23.78745]
[1779969631548,30.22,73398.31,0.0,-0.7523,0.00014,23.7835]
[1779969633560,30.22,73382.15,0.0,-0.75454,0.00014,23.66276]
[1779969634568,30.22,73381.75,0.0,-0.75459,0.00014,23.65989]
[1779969640156,30.22,73387.1,0.0,-0.75384,0.00014,23.70036]
[1779969645645,30.22,73388.58,0.0,-0.75364,0.00014,23.71146]
[1779969650684,30.22,73391.4,0.0,-0.75324,0.00014,23.73261]
[1779969652697,30.22,73397.12,0.0,-0.75245,0.00014,23.77542]
[1779969654707,30.22,73391.8,0.0,-0.75319,0.00014,23.73578]
[1779969660294,30.22,73387.06,0.0,-0.75383,0.00014,23.70086]
[1779969662783,30.22,73402.15,0.0,-0.75173,0.00014,23.81382]
[1779969663790,30.22,73407.84,0.0,-0.75094,0.00014,23.85611]
[1779969668825,30.22,73406.11,0.0,-0.75118,0.00014,23.84303]
[1779969673863,30.22,73405.76,0.0,-0.75124,0.00014,23.8401]
[1779969678900,30.22,73402.86,0.0,-0.75165,0.00014,23.81822]
[1779969680450,30.22,73397.25,0.0,-0.75243,0.00014,23.77637]
[1779969685947,30.22,73399.18,0.0,-0.75216,0.00014,23.79083]
[1779969690982,30.22,73399.72,0.0,-0.75208,0.00014,23.79495]
[1779969696017,30.22,73400.52,0.0,-0.75199,0.00014,23.79776]
[1779969701052,30.22,73401.39,0.0,-0.75187,0.00014,23.80427]
[1779969706094,30.22,73397.83,0.0,-0.75236,0.00014,23.77774]
[1779969711125,30.22,73393.96,0.0,-0.7529,0.00014,23.74889]
[1779969716159,30.22,73394.3,0.0,-0.75285,0.00014,23.75163]
[1779969721197,30.22,73395.35,0.0,-0.7527,0.00014,23.7597]
[1779969722202,30.22,73384.73,0.0,-0.75417,0.00014,23.68035]
[1779969723208,30.22,73380.0,0.0,-0.75483,0.00014,23.64503]
[1779969728243,30.22,73379.15,0.0,-0.75493,0.00014,23.63948]
[1779969733281,30.22,73377.56,0.0,-0.75514,0.00014,23.62795]
[1779969738316,30.22,73373.9,0.0,-0.75564,0.00014,23.60062]
[1779969743353,30.22,73372.93,0.0,-0.75577,0.00014,23.59354]
[1779969749398,30.22,73371.26,0.0,-0.756,0.00014,23.58114]
[1779969751412,30.22,73363.16,0.0,-0.75714,0.00014,23.51699]
[1779969753425,30.22,73358.9,0.0,-0.75772,0.00014,23.48504]
[1779969755438,30.22,73348.83,0.0,-0.7591,0.00014,23.40889]
[1779969756447,30.22,73346.53,0.0,-0.75942,0.00014,23.3914]
[1779969760473,30.22,73339.4,0.0,-0.7604,0.00014,23.33714]
[1779969765508,30.22,73335.33,0.0,-0.76096,0.00014,23.30622]
[1779969770546,30.22,73333.85,0.0,-0.76116,0.00014,23.29519]
[1779969773566,30.22,73326.75,0.0,-0.76212,0.00014,23.2414]
[1779969778601,30.23,73322.2,0.0,-0.76273,0.00014,23.20725]
[1779969783636,30.23,73324.5,0.0,-0.76241,0.00014,23.22541]
[1779969788671,30.23,73318.02,0.0,-0.76327,0.00014,23.17671]
[1779969793707,30.23,73317.96,0.0,-0.76326,0.00014,23.17718]
[1779969798746,30.23,73318.62,0.0,-0.76316,0.00014,23.18318]
[1779969801302,30.23,73325.92,0.0,-0.76216,0.00014,23.23914]
[1779969806799,30.24,73326.98,0.0,-0.762,0.00014,23.24803]
[1779969811834,30.24,73325.36,0.0,-0.76223,0.00014,23.23315]
[1779969817875,30.24,73323.0,0.0,-0.76253,0.00014,23.21598]
[1779969821904,30.24,73327.62,0.0,-0.76189,0.00014,23.25164]
[1779969827945,30.24,73329.38,0.0,-0.76165,0.00014,23.26532]
[1779969832988,30.24,73329.4,0.0,-0.76164,0.00014,23.26567]
[1779969839022,30.24,73326.3,0.0,-0.76206,0.00014,23.24248]
[1779969845065,30.24,73326.99,0.0,-0.76196,0.00014,23.24818]
[1779969851660,30.25,73325.33,0.0,-0.76217,0.00014,23.23626]
[1779969857149,30.25,73343.5,0.0,-0.75968,0.00014,23.37462]
[1779969859164,30.25,73353.78,0.0,-0.75827,0.00014,23.45246]
[1779969864199,30.25,73354.87,0.0,-0.75812,0.00014,23.46073]
[1779969869237,30.25,73353.53,0.0,-0.7583,0.00014,23.45057]
[1779969874271,30.25,73353.52,0.0,-0.75833,0.00014,23.44714]
[1779969876288,30.25,73335.48,0.0,-0.7608,0.00014,23.31048]
[1779969877314,30.25,73346.6,0.0,-0.75928,0.00014,23.3947]
[1779969878306,30.25,73354.04,0.0,-0.75826,0.00014,23.45092]
[1779969879312,30.25,73358.73,0.0,-0.75762,0.00014,23.48625]
[1779969883341,30.25,73360.92,0.0,-0.75732,0.00014,23.50238]
[1779969888375,30.25,73360.43,0.0,-0.75738,0.00014,23.49904]
[1779969894417,30.25,73360.02,0.0,-0.75743,0.00014,23.49646]
[1779969900460,30.25,73360.78,0.0,-0.75732,0.00014,23.50262]
[1779969906500,30.25,73361.09,0.0,-0.75727,0.00014,23.50539]
[1779969912545,30.25,73361.29,0.0,-0.75723,0.00014,23.50732]
[1779969917582,30.25,73361.45,0.0,-0.7572,0.00014,23.50888]
[1779969922616,30.25,73362.39,0.0,-0.75706,0.00014,23.51631]
[1779969928658,30.25,73364.35,0.0,-0.75679,0.00014,23.5315]
[1779969933705,30.26,73365.37,0.0,-0.75666,0.00014,23.53632]
[1779969938733,30.26,73365.97,0.0,-0.75657,0.00014,23.54122]
[1779969943765,30.26,73365.64,0.0,-0.75661,0.00014,23.53912]
[1779969948807,30.26,73359.81,0.0,-0.7574,0.00014,23.4956]
[1779969950818,30.26,73347.31,0.0,-0.75912,0.00014,23.40138]
[1779969951824,30.26,73344.57,0.0,-0.75949,0.00014,23.38082]
[1779969956861,30.26,73344.97,0.0,-0.75942,0.00014,23.38455]
[1779969960887,30.26,73358.56,0.0,-0.75755,0.00014,23.48727]
[1779969961893,30.26,73359.3,0.0,-0.75745,0.00014,23.4928]
[1779969964915,30.26,73364.48,0.0,-0.75674,0.00014,23.5317]
[1779969969950,30.26,73364.53,0.0,-0.75674,0.00014,23.53198]
[1779969974991,30.26,73366.83,0.0,-0.75642,0.00014,23.54926]
[1779969976999,30.26,73372.1,0.0,-0.75569,0.00014,23.58885]
[1779969981029,30.26,73377.61,0.0,-0.75494,0.00014,23.63005]
[1779969986064,30.26,73378.16,0.0,-0.75486,0.00014,23.63397]
[1779969991100,30.26,73377.32,0.0,-0.755,0.00014,23.62444]
[1779969996135,30.26,73380.53,0.0,-0.75456,0.00014,23.64852]
[1779970001170,30.26,73380.95,0.0,-0.7545,0.00014,23.65172]
[1779970006205,30.26,73381.05,0.0,-0.75448,0.00014,23.65257]
[1779970011241,30.26,73380.79,0.0,-0.75451,0.00014,23.65072]
[1779970016280,30.26,73382.39,0.0,-0.75429,0.00014,23.66278]
[1779970021311,30.26,73381.26,0.0,-0.75445,0.00014,23.65443]
[1779970026346,30.26,73382.67,0.0,-0.75425,0.00014,23.66515]
[1779970029368,30.26,73374.71,0.0,-0.75535,0.00014,23.60567]
[1779970032934,30.26,73369.06,0.0,-0.75612,0.00014,23.56347]
[1779970035410,30.26,73365.49,0.0,-0.75661,0.00014,23.53694]
[1779970036418,30.26,73376.16,0.0,-0.75513,0.00014,23.61721]
[1779970037431,30.26,73379.03,0.0,-0.75473,0.00014,23.63879]
[1779970039442,30.26,73390.78,0.0,-0.7531,0.00014,23.72677]
[1779970040449,30.26,73393.54,0.0,-0.75272,0.00014,23.74739]
[1779970045483,30.26,73394.94,0.0,-0.75252,0.00014,23.75787]
[1779970048504,30.26,73388.21,0.0,-0.75346,0.00014,23.70777]
[1779970053540,30.27,73390.05,0.0,-0.75321,0.00014,23.71867]
[1779970058576,30.27,73391.52,0.0,-0.753,0.00014,23.73004]
[1779970064620,30.27,73392.95,0.0,-0.75279,0.00014,23.74125]
[1779970066631,30.27,73386.62,0.0,-0.75367,0.00014,23.69413]
[1779970070659,30.27,73392.49,0.0,-0.75285,0.00014,23.73808]
[1779970075695,30.27,73395.69,0.0,-0.75241,0.00014,23.76202]
[1779970080729,30.27,73396.94,0.0,-0.75223,0.00014,23.77142]
[1779970085765,30.27,73399.96,0.0,-0.75181,0.00014,23.79396]
[1779970090801,30.27,73400.86,0.0,-0.75168,0.00014,23.80064]
[1779970095836,30.27,73401.99,0.0,-0.75153,0.00014,23.80904]
[1779970100872,30.27,73400.84,0.0,-0.75169,0.00014,23.8005]
[1779970104820,30.27,73401.21,0.0,-0.75164,0.00014,23.80326]
[1779970109939,30.27,73394.86,0.0,-0.75252,0.00014,23.75601]
[1779970114973,30.27,73395.1,0.0,-0.7525,0.00014,23.75476]
[1779970120022,30.27,73394.54,0.0,-0.75258,0.00014,23.7507]
[1779970125047,30.27,73393.36,0.0,-0.75274,0.00014,23.74195]
[1779970126054,30.27,73387.77,0.0,-0.75352,0.00014,23.70026]
[1779970128067,30.27,73387.26,0.0,-0.75358,0.00014,23.69656]
[1779970133102,30.27,73385.51,0.0,-0.75382,0.00014,23.6837]
[1779970142166,30.27,73384.35,0.0,-0.75398,0.00014,23.6753]
[1779970148208,30.27,73381.11,0.0,-0.75442,0.00014,23.65147]
[1779970153794,30.27,73379.28,0.0,-0.75466,0.00014,23.63817]
[1779970160293,30.28,73378.0,0.0,-0.75483,0.00014,23.62917]
[1779970167341,30.28,73376.98,0.0,-0.75496,0.00014,23.62216]
[1779970171368,30.28,73383.38,0.0,-0.75409,0.00014,23.66712]
[1779970176404,30.28,73388.07,0.0,-0.75344,0.00014,23.70224]
[1779970181439,30.28,73388.04,0.0,-0.75344,0.00014,23.70206]
[1779970186473,30.28,73389.3,0.0,-0.75327,0.00014,23.71144]
[1779970192515,30.28,73389.52,0.0,-0.75324,0.00014,23.713]
[1779970195536,30.28,73379.7,0.0,-0.7546,0.00014,23.63961]
[1779970200572,30.28,73378.07,0.0,-0.75482,0.00014,23.62758]
[1779970204147,30.28,73368.83,0.0,-0.75609,0.00014,23.55846]
[1779970205607,30.28,73369.94,0.0,-0.75594,0.00014,23.56702]
[1779970210642,30.28,73371.24,0.0,-0.75573,0.00014,23.57798]
[1779970215676,30.29,73368.73,0.0,-0.75605,0.00014,23.56042]
[1779970221721,30.29,73368.72,0.0,-0.75603,0.00014,23.56189]
[1779970226756,30.29,73363.35,0.0,-0.75675,0.00014,23.52263]
[1779970229779,30.29,73360.97,0.0,-0.75707,0.00014,23.50499]
[1779970232798,30.29,73354.31,0.0,-0.758,0.00014,23.45198]
[1779970236830,30.29,73344.98,0.0,-0.75926,0.00014,23.38223]
[1779970237834,30.29,73341.62,0.0,-0.75972,0.00014,23.35682]
[1779970244430,30.29,73338.72,0.0,-0.76012,0.00014,23.33481]
[1779970249918,30.29,73336.87,0.0,-0.76038,0.00014,23.32077]
[1779970254953,30.29,73335.36,0.0,-0.76058,0.00014,23.30933]
[1779970259987,30.29,73329.65,0.0,-0.76136,0.00014,23.26602]
[1779970265026,30.29,73330.94,0.0,-0.76119,0.00014,23.27579]
[1779970270060,30.29,73333.2,0.0,-0.76088,0.00014,23.29286]
[1779970275095,30.29,73339.79,0.0,-0.75998,0.00014,23.34263]
[1779970279127,30.29,73345.52,0.0,-0.75919,0.00014,23.38617]
[1779970284159,30.3,73347.59,0.0,-0.7589,0.00014,23.40238]
[1779970289197,30.3,73346.79,0.0,-0.75901,0.00014,23.39633]
[1779970294232,30.3,73344.79,0.0,-0.7593,0.00014,23.3781]
[1779970300278,30.3,73344.72,0.0,-0.75931,0.00014,23.37784]
[1779970302290,30.3,73353.22,0.0,-0.75814,0.00014,23.44206]
[1779970303298,30.3,73356.86,0.0,-0.75764,0.00014,23.46953]
[1779970308334,30.3,73357.82,0.0,-0.75751,0.00014,23.4768]
[1779970313370,30.3,73358.94,0.0,-0.75735,0.00014,23.48532]
[1779970320419,30.3,73358.9,0.0,-0.75735,0.00014,23.48511]
[1779970325455,30.3,73359.17,0.0,-0.75732,0.00014,23.48716]
[1779970330488,30.3,73356.26,0.0,-0.75771,0.00014,23.46541]
[1779970331498,30.3,73344.8,0.0,-0.75928,0.00014,23.37913]
[1779970336530,30.3,73344.46,0.0,-0.75931,0.00014,23.37737]
[1779970341566,30.3,73347.21,0.0,-0.75892,0.00014,23.399]
[1779970346601,30.31,73347.8,0.0,-0.75882,0.00014,23.40437]
[1779970351637,30.31,73349.37,0.0,-0.75861,0.00014,23.41401]
[1779970357678,30.31,73350.53,0.0,-0.75842,0.00014,23.42408]
[1779970363721,30.31,73353.04,0.0,-0.75805,0.00014,23.44438]
[1779970366741,30.32,73347.87,0.0,-0.75875,0.00014,23.40608]
[1779970367749,30.32,73341.53,0.0,-0.75962,0.00014,23.35826]
[1779970369763,30.32,73335.5,0.0,-0.76044,0.00014,23.31286]
[1779970370768,30.32,73328.51,0.0,-0.76139,0.00014,23.26002]
[1779970373790,30.32,73325.16,0.0,-0.76183,0.00014,23.2351]
[1779970378825,30.32,73319.33,0.0,-0.76261,0.00014,23.19167]
[1779970383860,30.32,73318.59,0.0,-0.7627,0.00014,23.18693]
[1779970388895,30.32,73317.36,0.0,-0.76285,0.00014,23.17839]
[1779970393929,30.33,73315.86,0.0,-0.76304,0.00014,23.16776]
[1779970400979,30.33,73314.46,0.0,-0.76321,0.00014,23.15813]
[1779970408034,30.33,73313.1,0.0,-0.76337,0.00014,23.14887]
[1779970413064,30.33,73311.82,0.0,-0.76355,0.00014,23.13668]
[1779970418098,30.34,73311.01,0.0,-0.76365,0.00014,23.1313]
[1779970423134,30.34,73310.58,0.0,-0.76369,0.00014,23.12884]
[1779970428174,30.34,73315.57,0.0,-0.763,0.00014,23.16733]
[1779970433210,30.34,73314.53,0.0,-0.76313,0.00014,23.16011]
[1779970438245,30.34,73314.83,0.0,-0.76308,0.00014,23.1631]
[1779970442286,30.34,73301.44,0.0,-0.76488,0.00014,23.06154]
[1779970443294,30.34,73299.19,0.0,-0.76519,0.00013,23.04434]
[1779970448327,30.34,73300.15,0.0,-0.76506,0.00013,23.05172]
[1779970450341,30.34,73293.57,0.0,-0.76594,0.00013,23.00156]
[1779970455376,30.34,73298.01,0.0,-0.76533,0.00013,23.03591]
[1779970461419,30.35,73298.44,0.0,-0.76527,0.00013,23.03969]
[1779970466461,30.35,73300.91,0.0,-0.76492,0.00013,23.05902]
[1779970471495,30.35,73301.46,0.0,-0.76486,0.00014,23.06057]
[1779970476535,30.35,73302.91,0.0,-0.76465,0.00014,23.07224]
[1779970481564,30.35,73304.79,0.0,-0.76439,0.00014,23.08731]
[1779970486600,30.35,73305.35,0.0,-0.7643,0.00014,23.09235]
[1779970491636,30.36,73303.52,0.0,-0.76453,0.00014,23.07925]
[1779970493649,30.36,73296.44,0.0,-0.76548,0.00013,23.02539]
[1779970500717,30.36,73293.92,0.0,-0.76581,0.00013,23.00658]
[1779970506346,30.36,73294.25,0.0,-0.76574,0.00013,23.01041]
[1779970511783,30.36,73298.46,0.0,-0.76516,0.00013,23.04326]
[1779970516822,30.36,73301.07,0.0,-0.7648,0.00013,23.06361]
[1779970521857,30.36,73305.22,0.0,-0.76423,0.00014,23.0957]
[1779970526893,30.37,73304.19,0.0,-0.76436,0.00014,23.08831]
[1779970532935,30.37,73305.32,0.0,-0.76423,0.00014,23.09381]
[1779970537970,30.37,73305.89,0.0,-0.76415,0.00014,23.09814]
[1779970542000,30.37,73299.59,0.0,-0.765,0.00013,23.05027]
[1779970543006,30.37,73292.15,0.0,-0.766,0.00013,22.99355]
[1779970545019,30.37,73289.37,0.0,-0.76637,0.00013,22.9726]
[1779970550056,30.37,73286.54,0.0,-0.76674,0.00013,22.95169]
[1779970551061,30.37,73277.18,0.0,-0.76799,0.00013,22.88006]
[1779970554083,30.37,73274.07,0.0,-0.7684,0.00013,22.85683]
[1779970556095,30.37,73268.71,0.0,-0.76911,0.00013,22.81619]
[1779970561130,30.38,73272.54,0.0,-0.76856,0.00013,22.84725]
[1779970563152,30.38,73269.13,0.0,-0.76901,0.00013,22.82146]
[1779970567173,30.38,73269.75,0.0,-0.76891,0.00013,22.82703]
[1779970572209,30.38,73271.21,0.0,-0.7687,0.00013,22.8393]
[1779970577244,30.38,73271.42,0.0,-0.76867,0.00013,22.84126]
[1779970582279,30.38,73274.7,0.0,-0.76822,0.00013,22.86665]
[1779970588322,30.38,73272.39,0.0,-0.76853,0.00013,22.84915]
[1779970590336,30.38,73277.89,0.0,-0.76779,0.00013,22.89161]
[1779970593356,30.38,73284.76,0.0,-0.76688,0.00013,22.94137]
[1779970598391,30.39,73286.11,0.0,-0.76668,0.00013,22.95241]
[1779970605440,30.39,73287.47,0.0,-0.76648,0.00013,22.96377]
[1779970610476,30.39,73283.79,0.0,-0.76696,0.00013,22.93642]
[1779970611483,30.39,73277.76,0.0,-0.76777,0.00013,22.89047]
[1779970616519,30.39,73279.06,0.0,-0.76758,0.00013,22.90148]
[1779970621559,30.4,73280.2,0.0,-0.7674,0.00013,22.9112]
[1779970626588,30.4,73283.73,0.0,-0.76691,0.00013,22.93913]
[1779970631624,30.4,73277.44,0.0,-0.76774,0.00013,22.89169]
[1779970633639,30.4,73272.27,0.0,-0.76844,0.00013,22.85212]
[1779970635650,30.4,73265.85,0.0,-0.76929,0.00013,22.80301]
[1779970640685,30.4,73266.03,0.0,-0.76926,0.00013,22.80479]
[1779970645721,30.4,73265.9,0.0,-0.76927,0.00013,22.80411]
[1779970650756,30.4,73264.99,0.0,-0.76939,0.00013,22.79739]
[1779970652772,30.4,73272.21,0.0,-0.76844,0.00013,22.84954]
[1779970657810,30.4,73270.04,0.0,-0.76874,0.00013,22.83282]
[1779970662845,30.4,73266.0,0.0,-0.76928,0.00013,22.80184]
[1779970667473,30.4,73256.41,0.0,-0.77055,0.00013,22.72839]
[1779970672915,30.4,73255.73,0.0,-0.77063,0.00013,22.72365]
[1779970677545,30.41,73250.14,0.0,-0.77136,0.00013,22.6813]
[1779970682987,30.41,73249.6,0.0,-0.77142,0.00013,22.67799]
[1779970685002,30.41,73243.5,0.0,-0.77222,0.00013,22.63119]
[1779970686017,30.41,73238.33,0.0,-0.7729,0.00013,22.59139]
[1779970690051,30.41,73244.99,0.0,-0.77201,0.00013,22.64341]
[1779970695088,30.41,73246.44,0.0,-0.77181,0.00013,22.65516]
[1779970700122,30.41,73246.88,0.0,-0.77174,0.00013,22.6592]
[1779970704149,30.41,73259.79,0.0,-0.77001,0.00013,22.75927]
[1779970705158,30.41,73260.78,0.0,-0.76988,0.00013,22.76699]
[1779970710203,30.42,73260.68,0.0,-0.76988,0.00013,22.76674]
[1779970715236,30.42,73258.48,0.0,-0.77018,0.00013,22.74717]
[1779970720269,30.42,73258.88,0.0,-0.77012,0.00013,22.75089]
[1779970726312,30.42,73259.08,0.0,-0.77008,0.00013,22.75317]
[1779970731346,30.42,73258.4,0.0,-0.77016,0.00013,22.74857]
[1779970736382,30.42,73255.91,0.0,-0.77048,0.00013,22.7301]
[1779970741419,30.43,73252.41,0.0,-0.77093,0.00013,22.704]
[1779970746455,30.43,73254.52,0.0,-0.77063,0.00013,22.72113]
[1779970751491,30.43,73254.33,0.0,-0.77064,0.00013,22.72053]
[1779970756526,30.43,73254.3,0.0,-0.77063,0.00013,22.72114]
[1779970762568,30.43,73253.86,0.0,-0.77067,0.00013,22.71873]
[1779970768612,30.44,73255.27,0.0,-0.77046,0.00013,22.73064]
[1779970772638,30.44,73266.65,0.0,-0.76896,0.00013,22.81518]
[1779970777674,30.44,73265.2,0.0,-0.76915,0.00013,22.8043]
[1779970782708,30.44,73264.84,0.0,-0.7692,0.00013,22.80175]
[1779970788750,30.44,73264.45,0.0,-0.76924,0.00013,22.79895]
[1779970793786,30.44,73263.6,0.0,-0.76935,0.00013,22.79257]
[1779970798821,30.44,73262.99,0.0,-0.76943,0.00013,22.788]
[1779970805870,30.44,73261.97,0.0,-0.76957,0.00013,22.78033]
[1779970810907,30.44,73261.25,0.0,-0.76966,0.00013,22.77492]
[1779970815940,30.44,73261.25,0.0,-0.76966,0.00013,22.775]
[1779970820974,30.44,73260.91,0.0,-0.7697,0.00013,22.77246]
[1779970826010,30.44,73260.46,0.0,-0.76976,0.00013,22.76905]
[1779970828607,30.44,73266.0,0.0,-0.76902,0.00013,22.81155]
[1779970836086,30.44,73266.9,0.0,-0.76893,0.00013,22.81482]
[1779970837090,30.44,73257.56,0.0,-0.77018,0.00013,22.74317]
[1779970842126,30.44,73254.59,0.0,-0.77057,0.00013,22.72064]
[1779970847162,30.44,73251.31,0.0,-0.771,0.00013,22.69576]
[1779970852196,30.44,73247.66,0.0,-0.77147,0.00013,22.66838]
[1779970857234,30.44,73247.02,0.0,-0.77154,0.00013,22.66421]
[1779970858818,30.44,73238.95,0.0,-0.7726,0.00013,22.60212]
[1779970862268,30.45,73224.89,0.0,-0.77445,0.00013,22.4939]
[1779970864326,30.45,73213.17,0.0,-0.77599,0.00013,22.40313]
[1779970865318,30.45,73212.48,0.0,-0.77608,0.00013,22.39803]
[1779970866327,30.45,73225.83,0.0,-0.77432,0.00013,22.50167]
[1779970867331,30.45,73228.48,0.0,-0.77397,0.00013,22.52222]
[1779970872366,30.45,73225.42,0.0,-0.77437,0.00013,22.49866]
[1779970878417,30.45,73222.39,0.0,-0.77477,0.00013,22.47531]
[1779970883457,30.45,73219.07,0.0,-0.7752,0.00013,22.44973]
[1779970884462,30.45,73227.56,0.0,-0.77408,0.00013,22.51564]
[1779970885468,30.45,73231.81,0.0,-0.77352,0.00013,22.54859]
[1779970890504,30.45,73234.09,0.0,-0.77321,0.00013,22.56654]
[1779970895544,30.45,73223.51,0.0,-0.77462,0.00013,22.48187]
[1779970896550,30.45,73223.51,0.0,-0.77462,0.00013,22.48201]
[1779970899576,30.45,73230.95,0.0,-0.77363,0.00013,22.54008]
[1779970904607,30.45,73235.57,0.0,-0.77301,0.00013,22.57654]
[1779970909639,30.45,73235.96,0.0,-0.77294,0.00013,22.58016]
[1779970914676,30.46,73237.28,0.0,-0.77276,0.00013,22.59092]
[1779970918704,30.46,73231.22,0.0,-0.77355,0.00013,22.54467]
[1779970923739,30.46,73224.74,0.0,-0.77439,0.00013,22.49508]
[1779970928775,30.46,73226.15,0.0,-0.7742,0.00013,22.50631]
[1779970931799,30.46,73215.01,0.0,-0.77566,0.00013,22.42028]
[1779970936836,30.46,73208.3,0.0,-0.77653,0.00013,22.36895]
[1779970941871,30.46,73207.71,0.0,-0.77659,0.00013,22.36515]
[1779970946912,30.46,73204.63,0.0,-0.77699,0.00013,22.34187]
[1779970949927,30.47,73196.63,0.0,-0.77802,0.00013,22.28045]
[1779970954964,30.47,73193.87,0.0,-0.77838,0.00013,22.25703]
[1779970959999,30.47,73195.64,0.0,-0.77812,0.00013,22.2721]
[1779970965036,30.47,73196.27,0.0,-0.77802,0.00013,22.278]
[1779970970070,30.48,73197.13,0.0,-0.77789,0.00013,22.2861]
[1779970976121,30.48,73197.98,0.0,-0.77775,0.00013,22.29409]
[1779970981159,30.48,73199.04,0.0,-0.77759,0.00013,22.30343]
[1779970986194,30.49,73199.63,0.0,-0.7775,0.00013,22.30907]
[1779970991230,30.49,73196.85,0.0,-0.77784,0.00013,22.28853]
[1779970996265,30.49,73197.59,0.0,-0.77773,0.00013,22.29542]
[1779971001298,30.49,73198.14,0.0,-0.77764,0.00013,22.30081]
[1779971006333,30.5,73200.15,0.0,-0.77735,0.00013,22.31748]
[1779971011372,30.5,73202.26,0.0,-0.77708,0.00013,22.33153]
[1779971017411,30.5,73201.7,0.0,-0.77715,0.00013,22.3278]
[1779971022446,30.5,73201.3,0.0,-0.77719,0.00013,22.32493]
[1779971027480,30.5,73200.56,0.0,-0.77729,0.00013,22.31941]
[1779971032518,30.5,73198.74,0.0,-0.77752,0.00013,22.30553]
[1779971038561,30.5,73198.62,0.0,-0.77753,0.00013,22.30496]
[1779971043595,30.5,73193.8,0.0,-0.77815,0.00013,22.26783]
[1779971044599,30.5,73188.55,0.0,-0.77883,0.00013,22.22709]
[1779971046615,30.5,73186.05,0.0,-0.77915,0.00013,22.20795]
[1779971051654,30.5,73176.46,0.0,-0.78039,0.00013,22.13384]
[1779971053664,30.51,73173.86,0.0,-0.78071,0.00013,22.11421]
[1779971058703,30.51,73172.35,0.0,-0.78088,0.00013,22.10382]
[1779971063740,30.51,73172.2,0.0,-0.78087,0.00013,22.10479]
[1779971070792,30.52,73173.0,0.0,-0.78072,0.00013,22.11331]
[1779971075829,30.52,73165.7,0.0,-0.78165,0.00013,22.05508]
[1779971080859,30.53,73161.46,0.0,-0.78217,0.00013,22.02359]
[1779971081870,30.53,73154.96,0.0,-0.783,0.00013,21.97313]
[1779971082874,30.53,73161.74,0.0,-0.78212,0.00013,22.02662]
[1779971083880,30.53,73167.49,0.0,-0.78137,0.00013,22.07227]
[1779971088915,30.53,73169.39,0.0,-0.78109,0.00013,22.08875]
[1779971089925,30.53,73163.96,0.0,-0.78179,0.00013,22.04674]
[1779971094959,30.54,73162.21,0.0,-0.78198,0.00013,22.0351]
[1779971099995,30.54,73163.35,0.0,-0.7818,0.00013,22.04595]
[1779971104047,30.55,73176.46,0.0,-0.78008,0.00013,22.14966]
[1779971108075,30.55,73181.94,0.0,-0.77935,0.00013,22.19342]
[1779971113110,30.55,73184.54,0.0,-0.77899,0.00013,22.21478]
[1779971117139,30.55,73177.16,0.0,-0.77993,0.00013,22.15837]
[1779971122174,30.56,73175.07,0.0,-0.78017,0.00013,22.1437]
[1779971127210,30.56,73175.3,0.0,-0.78012,0.00013,22.14715]
[1779971132245,30.56,73174.23,0.0,-0.78025,0.00013,22.13703]
[1779971137280,30.57,73175.42,0.0,-0.78007,0.00013,22.14767]
[1779971139295,30.57,73181.84,0.0,-0.77923,0.00013,22.1981]
[1779971144330,30.57,73178.09,0.0,-0.7797,0.00013,22.16997]
[1779971149367,30.57,73178.32,0.0,-0.77965,0.00013,22.1727]
[1779971155407,30.58,73178.34,0.0,-0.77964,0.00013,22.17384]
[1779971161084,30.58,73175.64,0.0,-0.77997,0.00013,22.15381]
[1779971166498,30.58,73175.19,0.0,-0.78001,0.00013,22.15113]
[1779971172540,30.58,73174.53,0.0,-0.78008,0.00013,22.14701]
[1779971177574,30.58,73172.78,0.0,-0.78029,0.00013,22.13413]
[1779971182609,30.59,73173.21,0.0,-0.78022,0.00013,22.13856]
[1779971187645,30.59,73173.0,0.0,-0.78023,0.00013,22.1378]
[1779971192680,30.59,73172.81,0.0,-0.78026,0.00013,22.13396]
[1779971197714,30.59,73174.09,0.0,-0.78008,0.00013,22.1448]
[1779971203758,30.59,73175.52,0.0,-0.77988,0.00013,22.15677]
[1779971208793,30.59,73176.7,0.0,-0.77972,0.00013,22.16655]
[1779971213828,30.6,73175.07,0.0,-0.77992,0.00013,22.15461]
[1779971218862,30.6,73174.98,0.0,-0.77992,0.00013,22.15435]
[1779971223898,30.6,73175.64,0.0,-0.77982,0.00013,22.1601]
[1779971228945,30.6,73178.72,0.0,-0.77941,0.00013,22.18479]
[1779971233980,30.6,73178.76,0.0,-0.77939,0.00013,22.18601]
[1779971240025,30.6,73179.75,0.0,-0.77925,0.00013,22.1944]
[1779971245060,30.61,73178.57,0.0,-0.77939,0.00013,22.18604]
[1779971250094,30.61,73177.92,0.0,-0.77946,0.00013,22.18165]
[1779971255132,30.61,73179.52,0.0,-0.77927,0.00013,22.19143]
[1779971260167,30.61,73185.41,0.0,-0.77848,0.00013,22.23815]
[1779971265201,30.62,73190.1,0.0,-0.77784,0.00013,22.27635]
[1779971270236,30.62,73191.61,0.0,-0.77763,0.00013,22.28909]
[1779971275273,30.62,73194.92,0.0,-0.77718,0.00013,22.31566]
[1779971281318,30.62,73195.32,0.0,-0.77711,0.00013,22.31991]
[1779971286354,30.62,73203.13,0.0,-0.77607,0.00013,22.38131]
[1779971287360,30.63,73209.91,0.0,-0.77518,0.00013,22.43382]
[1779971288373,30.63,73219.14,0.0,-0.77397,0.00013,22.50501]
[1779971291393,30.63,73231.09,0.0,-0.77239,0.00013,22.59735]
[1779971292399,30.63,73236.84,0.0,-0.77163,0.00013,22.64155]
[1779971297434,30.63,73239.76,0.0,-0.77123,0.00013,22.66452]
[1779971302470,30.63,73243.19,0.0,-0.77077,0.00013,22.69124]
[1779971308513,30.63,73242.56,0.0,-0.77084,0.00013,22.68716]
[1779971313552,30.63,73244.27,0.0,-0.77063,0.00013,22.69751]
[1779971315569,30.63,73258.36,0.0,-0.76876,0.00013,22.80512]
[1779971316572,30.63,73269.94,0.0,-0.76721,0.00013,22.89345]
[1779971317580,30.63,73271.22,0.0,-0.76704,0.00013,22.90333]
[1779971322617,30.64,73274.61,0.0,-0.76658,0.00013,22.92953]
[1779971326645,30.64,73281.56,0.0,-0.76564,0.00013,22.98268]
[1779971328661,30.64,73285.31,0.0,-0.76514,0.00013,23.01124]
[1779971333694,30.64,73283.27,0.0,-0.7654,0.00013,22.99634]
[1779971338729,30.64,73284.97,0.0,-0.76516,0.00013,23.00967]
[1779971343764,30.64,73288.16,0.0,-0.76473,0.00013,23.03418]
[1779971348803,30.64,73287.95,0.0,-0.76475,0.00013,23.03309]
[1779971349806,30.64,73276.4,0.0,-0.76629,0.00013,22.94584]
[1779971350813,30.64,73269.22,0.0,-0.76724,0.00013,22.89158]
[1779971355850,30.64,73267.63,0.0,-0.76743,0.00013,22.88062]
[1779971360886,30.65,73265.23,0.0,-0.76773,0.00013,22.86354]
[1779971365921,30.65,73262.54,0.0,-0.76807,0.00013,22.84437]
[1779971370956,30.65,73265.16,0.0,-0.7677,0.00013,22.86547]
[1779971375992,30.66,73263.26,0.0,-0.76795,0.00013,22.84886]
[1779971381030,30.66,73265.1,0.0,-0.76768,0.00013,22.8641]
[1779971386066,30.66,73266.63,0.0,-0.76746,0.00013,22.87701]
[1779971391102,30.67,73267.93,0.0,-0.76726,0.00013,22.88819]
[1779971393116,30.67,73273.89,0.0,-0.76646,0.00013,22.93387]
[1779971398154,30.67,73270.31,0.0,-0.76691,0.00013,22.90783]
[1779971403188,30.67,73274.98,0.0,-0.76627,0.00013,22.94438]
[1779971407216,30.67,73286.06,0.0,-0.76477,0.00013,23.02897]
[1779971408222,30.67,73293.67,0.0,-0.76375,0.00013,23.08648]
[1779971409231,30.67,73294.17,0.0,-0.76368,0.00013,23.0903]
[1779971412258,30.68,73304.55,0.0,-0.76228,0.00013,23.16878]
[1779971413265,30.68,73309.93,0.0,-0.76155,0.00013,23.20932]
[1779971416288,30.68,73336.12,0.0,-0.75801,0.00014,23.40523]
[1779971417297,30.68,73356.09,0.0,-0.75528,0.00014,23.55377]
[1779971418327,30.68,73356.32,0.0,-0.75525,0.00014,23.55561]
[1779971419312,30.68,73360.54,0.0,-0.75467,0.00014,23.58687]
[1779971422331,30.68,73363.49,0.0,-0.75426,0.00014,23.60876]
[1779971424349,30.68,73374.23,0.0,-0.75279,0.00014,23.68802]
[1779971425359,30.68,73356.77,0.0,-0.75518,0.00014,23.55904]
[1779971426371,30.68,73344.39,0.0,-0.75687,0.00014,23.46729]
[1779971427369,30.68,73349.15,0.0,-0.75622,0.00014,23.50271]
[1779971429382,30.68,73354.35,0.0,-0.75551,0.00014,23.54124]
[1779971434422,30.68,73355.82,0.0,-0.75533,0.00014,23.54889]
[1779971436439,30.68,73365.94,0.0,-0.75395,0.00014,23.62368]
[1779971437444,30.68,73371.13,0.0,-0.75324,0.00014,23.66188]
[1779971440472,30.68,73385.24,0.0,-0.7513,0.00014,23.76537]
[1779971443513,30.68,73390.37,0.0,-0.75059,0.00014,23.80299]
[1779971448545,30.67,73388.11,0.0,-0.75093,0.00014,23.78537]
[1779971452578,30.67,73393.87,0.0,-0.75014,0.00014,23.82731]
[1779971454585,30.67,73393.99,0.0,-0.75012,0.00014,23.82804]
[1779971459619,30.67,73394.82,0.0,-0.75002,0.00014,23.83371]
[1779971462649,30.67,73403.03,0.0,-0.74888,0.00014,23.89349]
[1779971463675,30.67,73420.11,0.0,-0.74652,0.00014,24.01761]
[1779971464666,30.67,73410.73,0.0,-0.74784,0.00014,23.94862]
[1779971465672,30.67,73390.22,0.0,-0.75067,0.00014,23.79884]
[1779971466684,30.67,73384.55,0.0,-0.75146,0.00014,23.75719]
[1779971469700,30.67,73373.45,0.0,-0.75299,0.00014,23.67545]
[1779971474734,30.67,73373.29,0.0,-0.75301,0.00014,23.6743]
[1779971478770,30.67,73384.04,0.0,-0.75153,0.00014,23.75339]
[1779971480779,30.67,73376.72,0.0,-0.75254,0.00014,23.69948]
[1779971485814,30.67,73372.75,0.0,-0.75308,0.00014,23.67029]
[1779971490846,30.67,73373.12,0.0,-0.75303,0.00014,23.6731]
[1779971495884,30.67,73373.15,0.0,-0.75305,0.00014,23.67015]
[1779971500926,30.67,73386.22,0.0,-0.75125,0.00014,23.76618]
[1779971501937,30.67,73393.35,0.0,-0.75027,0.00014,23.81832]
[1779971506969,30.67,73390.45,0.0,-0.75067,0.00014,23.79718]
[1779971508983,30.67,73383.8,0.0,-0.75158,0.00014,23.74852]
[1779971510996,30.67,73378.71,0.0,-0.75228,0.00014,23.71131]
[1779971516033,30.67,73380.99,0.0,-0.75196,0.00014,23.72836]
[1779971521067,30.67,73380.94,0.0,-0.75196,0.00014,23.72841]
[1779971523725,30.67,73387.44,0.0,-0.75106,0.00014,23.77627]
[1779971524110,30.67,73379.89,0.0,-0.7521,0.00014,23.72088]
[1779971525106,30.67,73379.62,0.0,-0.75213,0.00014,23.71896]
[1779971526110,30.67,73373.96,0.0,-0.75291,0.00014,23.67732]
[1779971528126,30.67,73373.56,0.0,-0.75296,0.00014,23.67459]
[1779971530144,30.67,73366.99,0.0,-0.75386,0.00014,23.62639]
[1779971531146,30.67,73366.14,0.0,-0.75397,0.00014,23.62046]
[1779971536189,30.68,73367.82,0.0,-0.75373,0.00014,23.6335]
[1779971538198,30.68,73360.96,0.0,-0.75466,0.00014,23.58318]
[1779971539205,30.68,73360.28,0.0,-0.75475,0.00014,23.57838]
[1779971544242,30.68,73359.72,0.0,-0.7548,0.00014,23.57536]
[1779971549274,30.68,73359.14,0.0,-0.75486,0.00014,23.57225]
[1779971554312,30.69,73359.18,0.0,-0.75485,0.00014,23.57049]
[1779971559345,30.69,73358.65,0.0,-0.75491,0.00014,23.56759]
[1779971565387,30.69,73358.78,0.0,-0.75487,0.00014,23.56965]
[1779971571429,30.7,73359.61,0.0,-0.75473,0.00014,23.57696]
[1779971576466,30.7,73360.5,0.0,-0.75459,0.00014,23.58443]
[1779971578478,30.7,73366.87,0.0,-0.75371,0.00014,23.63171]
[1779971583514,30.7,73367.86,0.0,-0.75355,0.00014,23.64044]
[1779971588548,30.7,73366.24,0.0,-0.75375,0.00014,23.62945]
[1779971593584,30.71,73367.16,0.0,-0.7536,0.00014,23.63762]
[1779971594591,30.71,73380.0,0.0,-0.75184,0.00014,23.732]
[1779971595597,30.71,73380.93,0.0,-0.7517,0.00014,23.73913]
[1779971600633,30.71,73381.02,0.0,-0.75168,0.00014,23.74016]
[1779971603654,30.71,73388.14,0.0,-0.7507,0.00014,23.79255]
[1779971604661,30.71,73387.34,0.0,-0.75081,0.00014,23.78688]
[1779971609696,30.71,73387.44,0.0,-0.75078,0.00014,23.78833]
[1779971614731,30.71,73387.18,0.0,-0.75082,0.00014,23.78392]
[1779971616752,30.72,73381.1,0.0,-0.75165,0.00014,23.73968]
[1779971617758,30.72,73367.59,0.0,-0.7535,0.00014,23.64051]
[1779971618766,30.72,73366.99,0.0,-0.75358,0.00014,23.63628]
[1779971622799,30.72,73360.16,0.0,-0.7545,0.00014,23.58672]
[1779971627829,30.72,73360.72,0.0,-0.75441,0.00014,23.59191]
[1779971632866,30.72,73361.78,0.0,-0.75424,0.00014,23.60057]
[1779971636893,30.73,73372.37,0.0,-0.75278,0.00014,23.67921]
[1779971637902,30.73,73374.57,0.0,-0.75247,0.00014,23.69562]
[1779971642934,30.73,73381.43,0.0,-0.75152,0.00014,23.74642]
[1779971647970,30.73,73376.88,0.0,-0.75214,0.00014,23.71338]
[1779971648976,30.73,73369.26,0.0,-0.75319,0.00014,23.65742]
[1779971649989,30.73,73366.65,0.0,-0.75354,0.00014,23.63851]
[1779971653011,30.73,73359.66,0.0,-0.75449,0.00014,23.58737]
[1779971658046,30.73,73360.28,0.0,-0.75438,0.00014,23.59298]
[1779971663080,30.74,73360.06,0.0,-0.75439,0.00014,23.59259]
[1779971668116,30.74,73359.69,0.0,-0.75442,0.00014,23.59091]
[1779971673152,30.74,73365.08,0.0,-0.75368,0.00014,23.62829]
[1779971678187,30.74,73364.75,0.0,-0.75372,0.00014,23.62651]
[1779971683227,30.74,73364.62,0.0,-0.75372,0.00014,23.62638]
[1779971688258,30.75,73361.76,0.0,-0.75409,0.00014,23.60621]
[1779971693294,30.75,73362.32,0.0,-0.754,0.00014,23.61144]
[1779971698329,30.75,73363.48,0.0,-0.75382,0.00014,23.62066]
[1779971704372,30.76,73363.82,0.0,-0.75375,0.00014,23.62433]
[1779971710415,30.76,73362.51,0.0,-0.75392,0.00014,23.61555]
[1779971715448,30.76,73361.97,0.0,-0.75397,0.00014,23.61261]
[1779971720483,30.76,73363.35,0.0,-0.75377,0.00014,23.62342]
[1779971723505,30.76,73371.66,0.0,-0.75262,0.00014,23.68505]
[1779971728539,30.76,73372.47,0.0,-0.7525,0.00014,23.69136]
[1779971733573,30.77,73368.51,0.0,-0.75305,0.00014,23.65974]
[1779971738608,30.77,73366.44,0.0,-0.75332,0.00014,23.64521]
[1779971743643,30.77,73365.69,0.0,-0.75341,0.00014,23.64037]
[1779971748680,30.77,73373.53,0.0,-0.75233,0.00014,23.69851]
[1779971749687,30.77,73383.17,0.0,-0.751,0.00014,23.76913]
[1779971751702,30.77,73381.85,0.0,-0.75118,0.00014,23.75959]
[1779971753715,30.77,73373.84,0.0,-0.75228,0.00014,23.70112]
[1779971756735,30.77,73372.44,0.0,-0.75246,0.00014,23.69108]
[1779971761772,30.77,73370.89,0.0,-0.75267,0.00014,23.6802]
[1779971766809,30.78,73365.67,0.0,-0.75337,0.00014,23.64239]
[1779971769829,30.78,73360.03,0.0,-0.75413,0.00014,23.60148]
[1779971770835,30.78,73353.51,0.0,-0.75502,0.00014,23.55346]
[1779971773858,30.78,73353.03,0.0,-0.75507,0.00014,23.55071]
[1779971777890,30.78,73347.06,0.0,-0.75587,0.00014,23.50736]
[1779971780908,30.78,73339.49,0.0,-0.75689,0.00014,23.45201]
[1779971782921,30.78,73333.49,0.0,-0.7577,0.00014,23.40783]
[1779971783927,30.78,73322.71,0.0,-0.75915,0.00014,23.32827]
[1779971784935,30.79,73318.52,0.0,-0.7597,0.00013,23.29766]
[1779971789975,30.79,73315.81,0.0,-0.76004,0.00013,23.27909]
[1779971790978,30.79,73306.59,0.0,-0.76128,0.00013,23.21032]
[1779971791984,30.79,73294.18,0.0,-0.76295,0.00013,23.11495]
[1779971797019,30.8,73292.34,0.0,-0.76316,0.00013,23.10311]
[1779971800042,30.8,73298.6,0.0,-0.76229,0.00013,23.1519]
[1779971803069,30.8,73304.34,0.0,-0.76149,0.00013,23.19607]
[1779971805082,30.81,73285.6,0.0,-0.76399,0.00013,23.05639]
[1779971810115,30.81,73283.66,0.0,-0.76422,0.00013,23.04336]
[1779971815807,30.82,73286.67,0.0,-0.76378,0.00013,23.06819]
[1779971821214,30.82,73288.33,0.0,-0.76352,0.00013,23.08267]
[1779971824213,30.82,73282.19,0.0,-0.76431,0.00013,23.03789]
[1779971825882,30.84,73268.28,0.0,-0.76608,0.00013,22.93809]
[1779971826231,30.84,73268.28,0.0,-0.76607,0.00013,22.93858]
[1779971829249,30.86,73258.78,0.0,-0.76714,0.00013,22.87747]
[1779971834287,30.91,73260.75,0.0,-0.76649,0.00013,22.91335]
[1779971839322,30.94,73258.61,0.0,-0.76661,0.00013,22.9062]
[1779971844354,30.94,73254.03,0.0,-0.76718,0.00013,22.87362]
[1779971849401,30.94,73248.58,0.0,-0.76786,0.00013,22.83451]
[1779971854435,30.95,73247.72,0.0,-0.76796,0.00013,22.82665]
[1779971859478,30.95,73243.4,0.0,-0.7685,0.00013,22.79584]
[1779971860477,30.95,73256.73,0.0,-0.76674,0.00013,22.89648]
[1779971861485,30.95,73265.19,0.0,-0.76561,0.00013,22.96024]
[1779971865513,30.96,73271.37,0.0,-0.76478,0.00013,23.00753]
[1779971870550,30.96,73274.98,0.0,-0.76428,0.00013,23.03551]
[1779971875586,30.96,73279.11,0.0,-0.76371,0.00013,23.06715]
[1779971880622,30.96,73278.24,0.0,-0.76381,0.00013,23.06145]
[1779971884650,30.96,73268.42,0.0,-0.76511,0.00013,22.98871]
[1779971889684,30.97,73271.29,0.0,-0.76471,0.00013,23.01114]
[1779971893715,30.97,73276.97,0.0,-0.76394,0.00013,23.05424]
[1779971898749,30.97,73279.21,0.0,-0.76363,0.00013,23.07156]
[1779971902777,30.97,73288.04,0.0,-0.76245,0.00013,23.13796]
[1779971905799,30.97,73295.61,0.0,-0.76142,0.00013,23.19495]
[1779971910833,30.98,73299.7,0.0,-0.76086,0.00013,23.22629]
[1779971916540,30.98,73299.2,0.0,-0.76092,0.00013,23.22056]
[1779971921912,30.98,73298.71,0.0,-0.76097,0.00013,23.21798]
[1779971924935,30.98,73305.73,0.0,-0.76002,0.00013,23.27059]
[1779971929971,30.99,73305.92,0.0,-0.75998,0.00013,23.2727]
[1779971932992,30.99,73312.46,0.0,-0.75909,0.00013,23.32145]
[1779971935014,30.99,73326.28,0.0,-0.75723,0.00013,23.42364]
[1779971936017,30.99,73336.33,0.0,-0.75587,0.00014,23.49777]
[1779971937025,30.99,73336.21,0.0,-0.75588,0.00014,23.49709]
[1779971942059,30.99,73337.23,0.0,-0.75572,0.00014,23.50547]
[1779971946087,30.99,73328.22,0.0,-0.75693,0.00013,23.44002]
[1779971948100,30.99,73326.35,0.0,-0.75717,0.00013,23.42674]
[1779971951128,31.0,73332.22,0.0,-0.75636,0.00014,23.47063]
[1779971952127,31.0,73339.32,0.0,-0.7554,0.00014,23.52297]
[1779971954142,31.0,73339.01,0.0,-0.75543,0.00014,23.52108]
[1779971955153,31.0,73345.9,0.0,-0.7545,0.00014,23.57171]
[1779971956159,31.0,73347.67,0.0,-0.75425,0.00014,23.58479]
[1779971957166,31.0,73354.91,0.0,-0.75327,0.00014,23.63778]
[1779971959178,31.0,73355.54,0.0,-0.75318,0.00014,23.64252]
[1779971964215,31.0,73360.16,0.0,-0.75254,0.00014,23.67671]
[1779971969248,31.0,73360.59,0.0,-0.75248,0.00014,23.6801]
[1779971974287,31.0,73359.14,0.0,-0.75269,0.00014,23.66677]
[1779971979321,31.0,73359.7,0.0,-0.7526,0.00014,23.67134]
[1779971981332,31.0,73365.29,0.0,-0.75184,0.00014,23.71218]
[1779971984353,31.0,73359.65,0.0,-0.7526,0.00014,23.67129]
[1779971989388,31.01,73358.87,0.0,-0.7527,0.00014,23.66603]
[1779971992408,31.01,73352.77,0.0,-0.75352,0.00014,23.62186]
[1779971997105,31.01,73362.12,0.0,-0.75225,0.00014,23.69032]
[1779971998451,31.01,73368.88,0.0,-0.75132,0.00014,23.73946]
[1779971999459,31.01,73370.15,0.0,-0.75115,0.00014,23.74881]
[1779972001473,31.01,73379.29,0.0,-0.7499,0.00014,23.81518]
[1779972002479,31.01,73382.9,0.0,-0.7494,0.00014,23.84144]
[1779972007178,31.01,73388.28,0.0,-0.74866,0.00014,23.88039]
[1779972012556,31.01,73386.42,0.0,-0.74891,0.00014,23.86709]
[1779972013563,31.01,73380.01,0.0,-0.74979,0.00014,23.82081]
[1779972014566,31.01,73372.75,0.0,-0.75078,0.00014,23.76826]
[1779972015576,31.01,73370.47,0.0,-0.75109,0.00014,23.75181]
[1779972017255,31.01,73378.16,0.0,-0.75004,0.00014,23.80774]
[1779972019604,31.01,73385.23,0.0,-0.74907,0.00014,23.85899]
[1779972020613,31.01,73391.91,0.0,-0.74815,0.00014,23.90719]
[1779972022648,31.01,73396.36,0.0,-0.74754,0.00014,23.93915]
[1779972025649,31.01,73402.3,0.0,-0.74672,0.00014,23.98189]
[1779972030684,31.01,73404.76,0.0,-0.74639,0.00014,23.99933]
[1779972032699,31.01,73391.69,0.0,-0.74821,0.00014,23.90209]
[1779972037734,31.01,73393.0,0.0,-0.74802,0.00014,23.91168]
[1779972042772,31.01,73392.24,0.0,-0.74813,0.00014,23.90627]
[1779972048814,31.01,73388.68,0.0,-0.74861,0.00014,23.88083]
[1779972053848,31.01,73391.02,0.0,-0.74829,0.00014,23.89784]
[1779972058883,31.01,73390.84,0.0,-0.74831,0.00014,23.89663]
[1779972059890,31.01,73397.54,0.0,-0.74739,0.00014,23.94483]
[1779972062911,31.01,73405.42,0.0,-0.74631,0.00014,24.00125]
[1779972067946,31.01,73409.77,0.0,-0.74571,0.00014,24.03217]
[1779972072985,31.01,73413.32,0.0,-0.74523,0.00014,24.05717]
[1779972078017,31.01,73413.09,0.0,-0.74526,0.00014,24.05569]
[1779972083058,31.01,73414.81,0.0,-0.74502,0.00014,24.0683]
[1779972085073,31.01,73408.5,0.0,-0.74589,0.00014,24.02324]
[1779972088094,31.01,73406.8,0.0,-0.74611,0.00014,24.01139]
[1779972093128,31.01,73406.84,0.0,-0.74612,0.00014,24.00908]
[1779972098165,31.01,73404.36,0.0,-0.74644,0.00014,23.99197]
[1779972102193,31.02,73413.48,0.0,-0.74517,0.00014,24.05789]
[1779972103199,31.02,73417.04,0.0,-0.74468,0.00014,24.08346]
[1779972108239,31.02,73413.88,0.0,-0.74511,0.00014,24.06114]
[1779972113270,31.02,73415.01,0.0,-0.74494,0.00014,24.06978]
[1779972118305,31.02,73412.64,0.0,-0.74526,0.00014,24.05321]
[1779972123339,31.02,73413.75,0.0,-0.74511,0.00014,24.06127]
[1779972128375,31.02,73413.38,0.0,-0.74516,0.00014,24.05866]
[1779972133409,31.02,73414.31,0.0,-0.74503,0.00014,24.06533]
[1779972138445,31.02,73418.56,0.0,-0.74444,0.00014,24.09598]
[1779972143480,31.02,73414.57,0.0,-0.74498,0.00014,24.0677]
[1779972148515,31.02,73415.26,0.0,-0.74488,0.00014,24.07294]
[1779972152545,31.02,73405.15,0.0,-0.74629,0.00014,23.99763]
[1779972153553,31.02,73401.05,0.0,-0.74685,0.00014,23.96834]
[1779972156571,31.03,73401.99,0.0,-0.74672,0.00014,23.97548]
[1779972161606,31.03,73405.37,0.0,-0.74625,0.00014,23.99996]
[1779972166640,31.03,73404.95,0.0,-0.7463,0.00014,23.99715]
[1779972171676,31.03,73408.15,0.0,-0.74586,0.00014,24.02019]
[1779972176711,31.03,73409.99,0.0,-0.7456,0.00014,24.03338]
[1779972181746,31.03,73410.98,0.0,-0.74547,0.00014,24.04036]
[1779972186780,31.03,73406.83,0.0,-0.74605,0.00014,24.01038]
[1779972191816,31.03,73401.74,0.0,-0.74675,0.00014,23.97369]
[1779972196852,31.03,73400.0,0.0,-0.74698,0.00014,23.96145]
[1779972198872,31.03,73391.49,0.0,-0.74815,0.00014,23.90032]
[1779972199915,31.03,73391.12,0.0,-0.7482,0.00014,23.89772]
[1779972204947,31.03,73391.51,0.0,-0.74814,0.00014,23.9009]
[1779972209985,31.03,73392.31,0.0,-0.74803,0.00014,23.90687]
[1779972215018,31.03,73391.1,0.0,-0.74821,0.00014,23.89513]
[1779972220053,31.03,73393.64,0.0,-0.74786,0.00014,23.91352]
[1779972225087,31.03,73395.55,0.0,-0.7476,0.00014,23.92713]
[1779972230122,31.03,73396.74,0.0,-0.74744,0.00014,23.93554]
[1779972235157,31.03,73398.14,0.0,-0.74725,0.00014,23.9455]
[1779972240195,31.03,73400.37,0.0,-0.74695,0.00014,23.96125]
[1779972247240,31.03,73399.58,0.0,-0.74706,0.00014,23.95525]
[1779972253286,31.03,73398.49,0.0,-0.74722,0.00014,23.94717]
[1779972258317,31.02,73399.74,0.0,-0.74705,0.00014,23.95598]
[1779972263353,31.02,73400.86,0.0,-0.7469,0.00014,23.9639]
[1779972268388,31.02,73403.93,0.0,-0.74648,0.00014,23.9858]
[1779972272417,31.02,73379.79,0.0,-0.74981,0.00014,23.80864]
[1779972273423,31.02,73377.08,0.0,-0.75018,0.00014,23.78915]
[1779972275438,31.02,73382.3,0.0,-0.74947,0.00014,23.827]
[1779972280473,31.03,73385.21,0.0,-0.74906,0.00014,23.84837]
[1779972284499,31.03,73390.38,0.0,-0.74835,0.00014,23.88591]
[1779972289535,31.03,73389.59,0.0,-0.74845,0.00014,23.88053]
[1779972294572,31.03,73385.45,0.0,-0.74901,0.00014,23.85093]
[1779972295578,31.03,73376.65,0.0,-0.75021,0.00014,23.7874]
[1779972296584,31.03,73372.26,0.0,-0.75081,0.00014,23.75561]
[1779972301619,31.03,73369.54,0.0,-0.75119,0.00014,23.73576]
[1779972304639,31.03,73362.77,0.0,-0.75211,0.00014,23.68651]
[1779972309677,31.03,73365.0,0.0,-0.75181,0.00014,23.70262]
[1779972313705,31.03,73370.19,0.0,-0.75111,0.00014,23.74012]
[1779972315721,31.03,73370.74,0.0,-0.75103,0.00014,23.74392]
[1779972320755,31.02,73368.28,0.0,-0.75138,0.00014,23.72559]
[1779972323775,31.02,73373.6,0.0,-0.75066,0.00014,23.76392]
[1779972329470,31.02,73378.63,0.0,-0.74998,0.00014,23.79982]
[1779972332838,31.02,73373.05,0.0,-0.75077,0.00014,23.75592]
[1779972337874,31.02,73373.49,0.0,-0.75072,0.00014,23.75876]
[1779972341903,31.02,73378.68,0.0,-0.75001,0.00014,23.79603]
[1779972344923,31.02,73380.52,0.0,-0.74977,0.00014,23.80893]
[1779972349959,31.02,73380.61,0.0,-0.74977,0.00014,23.80881]
[1779972354993,31.02,73380.01,0.0,-0.74986,0.00014,23.80405]
[1779972360031,31.01,73378.69,0.0,-0.75005,0.00014,23.79411]
[1779972365064,31.01,73379.41,0.0,-0.74996,0.00014,23.7989]
[1779972372112,31.01,73379.32,0.0,-0.74999,0.00014,23.79765]
[1779972378154,31.01,73383.52,0.0,-0.74942,0.00014,23.8274]
[1779972383191,31.01,73383.63,0.0,-0.74942,0.00014,23.82768]
[1779972388230,31.01,73381.48,0.0,-0.74972,0.00014,23.81163]
[1779972393265,31.01,73379.16,0.0,-0.75007,0.00014,23.79125]
[1779972398299,31.01,73379.6,0.0,-0.75002,0.00014,23.79404]
[1779972403335,31.0,73380.24,0.0,-0.74994,0.00014,23.79828]
[1779972408371,31.0,73380.98,0.0,-0.74984,0.00014,23.80318]
[1779972413404,31.0,73380.24,0.0,-0.74995,0.00014,23.79739]
[1779972418439,31.0,73380.4,0.0,-0.74994,0.00014,23.7981]
[1779972423475,31.0,73380.34,0.0,-0.74996,0.00014,23.79721]
[1779972428514,31.0,73380.09,0.0,-0.75,0.00014,23.79494]
[1779972432541,31.0,73388.6,0.0,-0.74884,0.00014,23.8561]
[1779972433548,31.0,73396.25,0.0,-0.74779,0.00014,23.91122]
[1779972434554,31.0,73397.83,0.0,-0.74758,0.00014,23.92249]
[1779972439591,31.0,73401.02,0.0,-0.74715,0.00014,23.94494]
[1779972444625,30.99,73401.94,0.0,-0.74703,0.00014,23.95108]
[1779972449662,30.99,73403.92,0.0,-0.74677,0.00014,23.96485]
[1779972454694,30.99,73404.82,0.0,-0.74667,0.00014,23.9677]
[1779972459729,30.99,73407.03,0.0,-0.74637,0.00014,23.98315]
[1779972464766,30.99,73408.18,0.0,-0.74622,0.00014,23.99101]
[1779972470807,30.99,73408.51,0.0,-0.74619,0.00014,23.99292]
[1779972475842,30.99,73407.81,0.0,-0.74629,0.00014,23.98754]
[1779972480876,30.99,73410.28,0.0,-0.74596,0.00014,24.00494]
[1779972485911,30.98,73413.61,0.0,-0.74551,0.00014,24.02838]
[1779972490947,30.98,73414.95,0.0,-0.74533,0.00014,24.03747]
[1779972493971,30.98,73422.35,0.0,-0.74431,0.00014,24.09007]
[1779972495985,30.98,73430.05,0.0,-0.74325,0.00014,24.14476]
[1779972501018,30.98,73429.41,0.0,-0.74335,0.00014,24.13988]
[1779972506059,30.98,73436.01,0.0,-0.74244,0.00014,24.18645]
[1779972511094,30.98,73431.96,0.0,-0.74303,0.00014,24.15396]
[1779972516127,30.98,73433.3,0.0,-0.74285,0.00014,24.16322]
[1779972520835,30.98,73427.81,0.0,-0.74362,0.00014,24.12361]
[1779972526196,30.97,73439.57,0.0,-0.742,0.00014,24.20686]
[1779972527204,30.97,73442.24,0.0,-0.74163,0.00014,24.22568]
[1779972528210,30.97,73460.89,0.0,-0.73903,0.00014,24.35745]
[1779972529218,30.97,73465.0,0.0,-0.73845,0.00014,24.38667]
[1779972534253,30.98,73462.77,0.0,-0.73872,0.00014,24.37281]
[1779972539289,30.98,73466.41,0.0,-0.73818,0.00014,24.39967]
[1779972544325,30.99,73464.79,0.0,-0.73838,0.00014,24.38964]
[1779972549358,30.99,73462.66,0.0,-0.73865,0.00014,24.37614]
[1779972551373,30.99,73443.13,0.0,-0.74137,0.00014,24.23838]
[1779972552379,30.99,73434.64,0.0,-0.74255,0.00014,24.17807]
[1779972555400,30.99,73440.01,0.0,-0.74181,0.00014,24.21606]
[1779972560436,30.99,73433.3,0.0,-0.74275,0.00014,24.16809]
[1779972564465,30.99,73427.38,0.0,-0.74358,0.00014,24.12575]
[1779972569498,30.99,73425.84,0.0,-0.74379,0.00014,24.11459]
[1779972574535,30.99,73429.08,0.0,-0.74337,0.00014,24.13416]
[1779972579569,30.99,73427.75,0.0,-0.74356,0.00014,24.12426]
[1779972584603,30.99,73426.37,0.0,-0.74376,0.00014,24.11398]
[1779972589639,30.99,73425.64,0.0,-0.74387,0.00014,24.10835]
[1779972594674,30.98,73425.29,0.0,-0.74393,0.00014,24.1054]
[1779972599709,30.98,73428.92,0.0,-0.74344,0.00014,24.13082]
[1779972604744,30.98,73429.98,0.0,-0.7433,0.00014,24.13775]
[1779972609785,30.98,73431.92,0.0,-0.74305,0.00014,24.15095]
[1779972614815,30.98,73434.54,0.0,-0.74269,0.00014,24.16899]
[1779972616833,30.98,73442.08,0.0,-0.74164,0.00014,24.223]
[1779972619850,30.98,73447.73,0.0,-0.74084,0.00014,24.26352]
[1779972624886,30.98,73446.45,0.0,-0.741,0.00014,24.25511]
[1779972629920,30.98,73446.1,0.0,-0.74104,0.00014,24.25333]
[1779972634955,30.99,73446.76,0.0,-0.74095,0.00014,24.25553]
[1779972637976,30.99,73437.79,0.0,-0.74219,0.00014,24.19233]
[1779972638983,30.99,73431.7,0.0,-0.74304,0.00014,24.14889]
[1779972640997,30.99,73434.67,0.0,-0.74263,0.00014,24.17015]
[1779972646044,30.99,73434.2,0.0,-0.7427,0.00014,24.16655]
[1779972650077,30.99,73439.78,0.0,-0.74192,0.00014,24.2061]
[1779972653097,30.99,73445.86,0.0,-0.74107,0.00014,24.24947]
[1779972658134,30.99,73443.58,0.0,-0.74138,0.00014,24.23349]
[1779972662167,30.99,73437.03,0.0,-0.74229,0.00014,24.18724]
[1779972664182,30.99,73431.74,0.0,-0.74303,0.00014,24.14942]
[1779972668214,30.99,73408.44,0.0,-0.74627,0.00014,23.9824]
[1779972669218,30.99,73400.04,0.0,-0.74743,0.00014,23.92189]
[1779972670226,30.99,73398.73,0.0,-0.74761,0.00014,23.91239]
[1779972675261,30.99,73396.57,0.0,-0.7479,0.00014,23.8971]
[1779972679291,30.99,73387.5,0.0,-0.74915,0.00014,23.83167]
[1779972680296,30.99,73382.11,0.0,-0.74989,0.00014,23.79257]
[1779972681969,30.99,73387.42,0.0,-0.74916,0.00014,23.83082]
[1779972684324,30.99,73388.9,0.0,-0.74896,0.00014,23.84126]
[1779972686337,30.99,73395.54,0.0,-0.74805,0.00014,23.88912]
[1779972690365,30.98,73401.73,0.0,-0.74721,0.00014,23.93339]
[1779972695406,30.98,73400.9,0.0,-0.74735,0.00014,23.92361]
[1779972697416,30.98,73394.03,0.0,-0.7483,0.00014,23.874]
[1779972698422,30.98,73388.87,0.0,-0.74901,0.00014,23.83675]
[1779972703457,30.98,73391.22,0.0,-0.74869,0.00014,23.85366]
[1779972708494,30.98,73389.0,0.0,-0.749,0.00014,23.83737]
[1779972709501,30.98,73383.49,0.0,-0.74976,0.00014,23.79744]
[1779972714541,30.98,73385.84,0.0,-0.74944,0.00014,23.81406]
[1779972719575,30.98,73382.3,0.0,-0.74994,0.00014,23.78806]
[1779972724612,30.98,73382.9,0.0,-0.74986,0.00014,23.79208]
[1779972729646,30.98,73383.0,0.0,-0.74985,0.00014,23.7927]
[1779972734681,30.98,73386.31,0.0,-0.7494,0.00014,23.8166]
[1779972739715,30.98,73387.84,0.0,-0.74919,0.00014,23.82754]
[1779972741730,30.98,73393.56,0.0,-0.7484,0.00014,23.86872]
[1779972746765,30.98,73392.02,0.0,-0.74862,0.00014,23.85724]
[1779972751801,30.98,73392.87,0.0,-0.74853,0.00014,23.8598]
[1779972756836,30.97,73394.81,0.0,-0.74828,0.00014,23.87338]
[1779972761877,30.97,73392.65,0.0,-0.74858,0.00014,23.85732]
[1779972766910,30.97,73391.18,0.0,-0.74879,0.00014,23.8462]
[1779972771955,30.97,73392.74,0.0,-0.74859,0.00014,23.85694]
[1779972776985,30.97,73392.32,0.0,-0.74866,0.00014,23.85328]
[1779972782022,30.97,73396.29,0.0,-0.74813,0.00014,23.88129]
[1779972787055,30.96,73393.42,0.0,-0.74854,0.00014,23.85992]
[1779972792092,30.96,73397.27,0.0,-0.74802,0.00014,23.88707]
[1779972797127,30.96,73398.14,0.0,-0.74791,0.00014,23.89274]
[1779972802160,30.96,73398.04,0.0,-0.74794,0.00014,23.89149]
[1779972805182,30.96,73403.53,0.0,-0.74718,0.00014,23.93076]
[1779972808202,30.96,73405.94,0.0,-0.74686,0.00014,23.94773]
[1779972810216,30.96,73412.66,0.0,-0.74593,0.00014,23.9959]
[1779972812916,30.96,73411.14,0.0,-0.74616,0.00014,23.98185]
[1779972818272,30.96,73410.4,0.0,-0.74627,0.00014,23.97631]
[1779972823308,30.96,73407.2,0.0,-0.74671,0.00014,23.95317]
[1779972826329,30.96,73402.05,0.0,-0.74743,0.00014,23.91607]
[1779972831368,30.96,73403.65,0.0,-0.7472,0.00014,23.92782]
[1779972836403,30.96,73406.5,0.0,-0.7468,0.00014,23.94868]
[1779972841437,30.96,73402.52,0.0,-0.74735,0.00014,23.91992]
[1779972843126,30.96,73397.22,0.0,-0.74808,0.00014,23.8817]
[1779972848486,30.96,73398.45,0.0,-0.74791,0.00014,23.89063]
[1779972853197,30.96,73404.34,0.0,-0.7471,0.00014,23.93298]
[1779972857549,30.96,73409.78,0.0,-0.74635,0.00014,23.97213]
[1779972862585,30.96,73406.23,0.0,-0.74684,0.00014,23.94662]
[1779972865609,30.96,73415.48,0.0,-0.74556,0.00014,24.01307]
[1779972870640,30.96,73417.48,0.0,-0.74529,0.00014,24.02727]
[1779972875675,30.96,73419.54,0.0,-0.74502,0.00014,24.03875]
[1779972880711,30.96,73420.35,0.0,-0.74491,0.00014,24.04446]
[1779972885745,30.96,73420.44,0.0,-0.7449,0.00014,24.04501]
[1779972888768,30.96,73413.89,0.0,-0.74581,0.00014,23.99803]
[1779972894809,30.96,73413.14,0.0,-0.74592,0.00014,23.99246]
[1779972899844,30.96,73413.56,0.0,-0.74586,0.00014,23.99527]
[1779972904879,30.96,73413.48,0.0,-0.74588,0.00014,23.9945]
[1779972908907,30.96,73407.19,0.0,-0.74675,0.00014,23.94929]
[1779972913941,30.95,73408.12,0.0,-0.74662,0.00014,23.95584]
[1779972918977,30.95,73410.51,0.0,-0.7463,0.00014,23.97283]
[1779972924016,30.95,73413.5,0.0,-0.74588,0.00014,23.99439]
[1779972929060,30.95,73414.07,0.0,-0.7458,0.00014,23.99858]
[1779972934094,30.95,73417.86,0.0,-0.74529,0.00014,24.02265]
[1779972936109,30.96,73429.01,0.0,-0.74375,0.00014,24.10242]
[1779972937112,30.95,73431.15,0.0,-0.74345,0.00014,24.11763]
[1779972942148,30.95,73427.59,0.0,-0.74395,0.00014,24.09184]
[1779972947182,30.95,73431.76,0.0,-0.74338,0.00014,24.12123]
[1779972952220,30.95,73432.93,0.0,-0.74323,0.00014,24.12918]
[1779972957254,30.95,73432.49,0.0,-0.7433,0.00014,24.12564]
[1779972962287,30.95,73432.21,0.0,-0.74334,0.00014,24.12324]
[1779972968333,30.95,73433.14,0.0,-0.74322,0.00014,24.12937]
[1779972973363,30.95,73429.51,0.0,-0.74374,0.00014,24.103]
[1779972978401,30.94,73428.69,0.0,-0.74386,0.00014,24.09653]
[1779972980417,30.94,73415.62,0.0,-0.74568,0.00014,24.00283]
[1779972981422,30.94,73411.36,0.0,-0.74627,0.00014,23.9722]
[1779972984120,30.94,73407.78,0.0,-0.74676,0.00014,23.94646]
[1779972989478,30.94,73404.57,0.0,-0.74721,0.00014,23.92331]
[1779972994514,30.94,73402.59,0.0,-0.7475,0.00014,23.9058]
[1779972999549,30.94,73402.39,0.0,-0.74754,0.00014,23.90403]
[1779973004588,30.94,73402.75,0.0,-0.74749,0.00014,23.90627]
[1779973009621,30.94,73404.79,0.0,-0.74722,0.00014,23.92052]
[1779973014333,30.94,73417.18,0.0,-0.74551,0.00014,24.00969]
[1779973019693,30.94,73419.86,0.0,-0.74514,0.00014,24.02883]
[1779973024727,30.94,73422.9,0.0,-0.74472,0.00014,24.05048]
[1779973029761,30.94,73423.36,0.0,-0.74466,0.00014,24.05348]
[1779973034796,30.94,73426.36,0.0,-0.74425,0.00014,24.0746]
[1779973039833,30.94,73427.85,0.0,-0.74405,0.00014,24.08481]
[1779973044867,30.94,73429.49,0.0,-0.74383,0.00014,24.09606]
[1779973049902,30.93,73429.38,0.0,-0.74386,0.00014,24.09479]
[1779973054937,30.93,73431.64,0.0,-0.74358,0.00014,24.1072]
[1779973056953,30.93,73426.26,0.0,-0.74433,0.00014,24.06858]
[1779973061987,30.93,73422.76,0.0,-0.74482,0.00014,24.04321]
[1779973067022,30.93,73423.23,0.0,-0.74476,0.00014,24.0463]
[1779973072058,30.93,73424.14,0.0,-0.74464,0.00014,24.05253]
[1779973077093,30.93,73423.93,0.0,-0.74468,0.00014,24.05065]
[1779973082128,30.93,73422.76,0.0,-0.74485,0.00014,24.04186]
[1779973087163,30.93,73421.45,0.0,-0.74504,0.00014,24.03205]
[1779973092198,30.93,73416.9,0.0,-0.74568,0.00014,23.99905]
[1779973097238,30.93,73416.06,0.0,-0.7458,0.00014,23.99271]
[1779973102271,30.92,73408.36,0.0,-0.74687,0.00014,23.93693]
[1779973104285,30.92,73404.16,0.0,-0.74746,0.00014,23.90649]
[1779973109325,30.92,73403.89,0.0,-0.7475,0.00014,23.90411]
[1779973114363,30.92,73404.2,0.0,-0.74749,0.00014,23.90275]
[1779973118388,30.92,73400.66,0.0,-0.74798,0.00014,23.8768]
[1779973123424,30.92,73406.18,0.0,-0.74723,0.00014,23.91622]
[1779973128459,30.92,73408.2,0.0,-0.74696,0.00014,23.93033]
[1779973133494,30.92,73409.36,0.0,-0.74681,0.00014,23.93838]
[1779973138528,30.92,73411.54,0.0,-0.74651,0.00014,23.95383]
[1779973143568,30.92,73416.35,0.0,-0.74585,0.00014,23.98822]
[1779973148603,30.92,73420.28,0.0,-0.7453,0.00014,24.01649]
[1779973153639,30.92,73421.6,0.0,-0.74511,0.00014,24.02622]
[1779973158678,30.92,73421.47,0.0,-0.74513,0.00014,24.02548]
[1779973163709,30.92,73421.9,0.0,-0.74506,0.00014,24.0287]
[1779973168743,30.92,73421.05,0.0,-0.74518,0.00014,24.02278]
[1779973173778,30.92,73421.58,0.0,-0.74512,0.00014,24.02356]
[1779973178815,30.92,73421.36,0.0,-0.74515,0.00014,24.02221]
[1779973183849,30.92,73422.15,0.0,-0.74503,0.00014,24.02811]
[1779973188883,30.92,73422.06,0.0,-0.74504,0.00014,24.02771]
[1779973194926,30.92,73423.11,0.0,-0.74489,0.00014,24.03554]
[1779973200976,30.92,73423.13,0.0,-0.74488,0.00014,24.03599]
[1779973206011,30.92,73420.59,0.0,-0.74523,0.00014,24.01811]
[1779973211076,30.92,73428.61,0.0,-0.7441,0.00014,24.07595]
[1779973212069,30.92,73431.88,0.0,-0.74365,0.00014,24.09936]
[1779973213072,30.92,73423.13,0.0,-0.74486,0.00014,24.03677]
[1779973214081,30.92,73422.28,0.0,-0.74498,0.00014,24.03074]
[1779973219124,30.92,73427.71,0.0,-0.74422,0.00014,24.06981]
[1779973220125,30.92,73433.15,0.0,-0.74347,0.00014,24.10869]
[1779973225158,30.92,73431.63,0.0,-0.74368,0.00014,24.09778]
[1779973230192,30.92,73429.6,0.0,-0.74396,0.00014,24.08324]
[1779973235227,30.92,73430.52,0.0,-0.74386,0.00014,24.0865]
[1779973240262,30.92,73432.9,0.0,-0.74353,0.00014,24.10326]
[1779973243284,30.92,73441.34,0.0,-0.74236,0.00014,24.16317]
[1779973248319,30.92,73448.84,0.0,-0.74133,0.00014,24.21589]
[1779973251343,30.92,73449.81,0.0,-0.74119,0.00014,24.22263]
[1779973256383,30.92,73451.25,0.0,-0.741,0.00014,24.23266]
[1779973261415,30.92,73449.53,0.0,-0.74125,0.00014,24.22004]
[1779973266450,30.92,73448.03,0.0,-0.74146,0.00014,24.20894]
[1779973271486,30.92,73445.77,0.0,-0.74179,0.00014,24.19237]
[1779973276522,30.91,73442.91,0.0,-0.7422,0.00014,24.17146]
[1779973281555,30.91,73450.57,0.0,-0.74114,0.00014,24.22532]
[1779973286590,30.91,73452.48,0.0,-0.7409,0.00014,24.23795]
[1779973291625,30.91,73448.87,0.0,-0.74144,0.00014,24.20812]
[1779973296665,30.9,73446.63,0.0,-0.74177,0.00014,24.1913]
[1779973299682,30.9,73453.54,0.0,-0.74082,0.00014,24.23989]
[1779973301696,30.9,73456.83,0.0,-0.74036,0.00014,24.26294]
[1779973306732,30.9,73454.26,0.0,-0.74073,0.00014,24.2442]
[1779973311765,30.9,73455.27,0.0,-0.7406,0.00014,24.25073]
[1779973316804,30.9,73453.65,0.0,-0.74083,0.00014,24.23941]
[1779973319825,30.9,73446.36,0.0,-0.74185,0.00014,24.18751]
[1779973321843,30.9,73433.32,0.0,-0.74367,0.00014,24.09416]
[1779973322847,30.9,73427.42,0.0,-0.7445,0.00014,24.05184]
[1779973323883,30.9,73426.08,0.0,-0.74468,0.00014,24.04221]
[1779973326546,30.9,73415.91,0.0,-0.7461,0.00014,23.96908]
[1779973331928,30.9,73414.36,0.0,-0.74632,0.00014,23.95751]
[1779973338972,30.89,73414.84,0.0,-0.74627,0.00014,23.96003]
[1779973344009,30.89,73415.63,0.0,-0.74618,0.00014,23.96506]
[1779973349048,30.89,73414.06,0.0,-0.74641,0.00014,23.9531]
[1779973351060,30.89,73408.53,0.0,-0.7472,0.00014,23.9098]
[1779973354083,30.89,73401.46,0.0,-0.74818,0.00014,23.85852]
[1779973355090,30.89,73395.69,0.0,-0.74898,0.00014,23.81674]
[1779973360123,30.89,73388.27,0.0,-0.75,0.00014,23.76304]
[1779973362141,30.89,73385.92,0.0,-0.75032,0.00014,23.74615]
[1779973365160,30.89,73380.82,0.0,-0.75101,0.00014,23.70917]
[1779973370202,30.89,73379.86,0.0,-0.75115,0.00014,23.702]
[1779973375231,30.89,73379.65,0.0,-0.75119,0.00014,23.69994]
[1779973380266,30.89,73379.19,0.0,-0.75126,0.00014,23.69609]
[1779973384295,30.89,73386.27,0.0,-0.75029,0.00014,23.74734]
[1779973385301,30.89,73389.21,0.0,-0.74989,0.00014,23.76866]
[1779973389330,30.89,73384.05,0.0,-0.7506,0.00014,23.7309]
[1779973393357,30.89,73378.69,0.0,-0.75134,0.00014,23.6918]
[1779973397386,30.89,73372.53,0.0,-0.75219,0.00014,23.64697]
[1779973402421,30.89,73373.75,0.0,-0.75201,0.00014,23.65613]
[1779973407456,30.89,73370.7,0.0,-0.75242,0.00014,23.63422]
[1779973412492,30.89,73366.64,0.0,-0.75299,0.00014,23.60187]
[1779973417526,30.89,73368.47,0.0,-0.75274,0.00014,23.61543]
[1779973422565,30.89,73360.35,0.0,-0.75384,0.00014,23.55602]
[1779973423570,30.89,73351.33,0.0,-0.75508,0.00014,23.48976]
[1779973424575,30.89,73347.48,0.0,-0.7556,0.00014,23.46153]
[1779973429615,30.89,73353.18,0.0,-0.75481,0.00014,23.50392]
[1779973434649,30.89,73356.65,0.0,-0.75434,0.00014,23.52965]
[1779973439683,30.89,73359.04,0.0,-0.75401,0.00014,23.54735]
[1779973441699,30.89,73350.22,0.0,-0.75521,0.00014,23.48271]
[1779973443711,30.89,73350.03,0.0,-0.75523,0.00014,23.48153]
[1779973448750,30.89,73352.74,0.0,-0.75485,0.00014,23.502]
[1779973453782,30.9,73352.92,0.0,-0.75481,0.00014,23.50391]
[1779973458818,30.9,73355.96,0.0,-0.75439,0.00014,23.52677]
[1779973460836,30.9,73364.27,0.0,-0.75325,0.00014,23.58784]
[1779973461839,30.9,73366.27,0.0,-0.75297,0.00014,23.6025]
[1779973464861,30.9,73373.39,0.0,-0.75199,0.00014,23.65484]
[1779973468887,30.9,73378.15,0.0,-0.75133,0.00014,23.6901]
[1779973474931,30.9,73377.97,0.0,-0.75137,0.00014,23.68595]
[1779973478961,30.9,73386.35,0.0,-0.75021,0.00014,23.74712]
[1779973479967,30.9,73385.94,0.0,-0.75027,0.00014,23.7442]
[1779973485001,30.9,73381.92,0.0,-0.75081,0.00014,23.71527]
[1779973490036,30.9,73384.65,0.0,-0.75043,0.00014,23.73536]
[1779973495070,30.9,73381.61,0.0,-0.75085,0.00014,23.7133]
[1779973500105,30.9,73376.96,0.0,-0.75149,0.00014,23.67939]
[1779973505140,30.9,73374.06,0.0,-0.75189,0.00014,23.65819]
[1779973507815,30.9,73365.31,0.0,-0.75309,0.00014,23.59427]
[1779973511185,30.9,73364.11,0.0,-0.75325,0.00014,23.58555]
[1779973516219,30.9,73362.27,0.0,-0.7535,0.00014,23.57238]
[1779973521254,30.91,73363.75,0.0,-0.75328,0.00014,23.58377]
[1779973526288,30.91,73362.4,0.0,-0.75346,0.00014,23.57435]
[1779973531330,30.91,73369.98,0.0,-0.75243,0.00014,23.62708]
[1779973533338,30.91,73377.14,0.0,-0.75145,0.00014,23.67942]
[1779973535354,30.91,73379.04,0.0,-0.75119,0.00014,23.69328]
[1779973540386,30.91,73378.98,0.0,-0.7512,0.00014,23.69283]
[1779973546428,30.91,73381.11,0.0,-0.7509,0.00014,23.70829]
[1779973551464,30.91,73382.33,0.0,-0.75074,0.00014,23.7171]
[1779973555492,30.91,73376.69,0.0,-0.75151,0.00014,23.67599]
[1779973557509,30.91,73375.13,0.0,-0.75173,0.00014,23.66468]
[1779973561533,30.91,73368.72,0.0,-0.7526,0.00014,23.61808]
[1779973562542,30.91,73366.81,0.0,-0.75286,0.00014,23.60423]
[1779973567576,30.91,73367.82,0.0,-0.75271,0.00014,23.61222]
[1779973572611,30.91,73366.13,0.0,-0.75293,0.00014,23.60055]
[1779973577645,30.91,73366.14,0.0,-0.75291,0.00014,23.60134]
[1779973582680,30.92,73364.4,0.0,-0.75313,0.00014,23.58938]
[1779973585703,30.92,73356.0,0.0,-0.75427,0.00014,23.52838]
[1779973586711,30.92,73352.29,0.0,-0.75477,0.00014,23.50133]
[1779973591749,30.92,73351.61,0.0,-0.75488,0.00014,23.49374]
[1779973596781,30.92,73353.21,0.0,-0.75465,0.00014,23.50612]
[1779973601814,30.92,73354.47,0.0,-0.75446,0.00014,23.51599]
[1779973606849,30.92,73354.73,0.0,-0.75442,0.00014,23.51842]
[1779973611884,30.92,73354.52,0.0,-0.75444,0.00014,23.51709]
[1779973616920,30.92,73351.97,0.0,-0.75479,0.00014,23.4985]
[1779973621957,30.93,73351.8,0.0,-0.7548,0.00014,23.49744]
[1779973623970,30.93,73346.58,0.0,-0.75551,0.00014,23.45921]
[1779973625983,30.93,73343.33,0.0,-0.75595,0.00014,23.43558]
[1779973629097,30.93,73338.15,0.0,-0.75665,0.00014,23.39768]
[1779973631028,30.93,73332.53,0.0,-0.75741,0.00014,23.3565]
[1779973632036,30.93,73319.54,0.0,-0.75916,0.00013,23.26068]
[1779973633042,30.93,73318.42,0.0,-0.7593,0.00013,23.25258]
[1779973635058,30.93,73313.0,0.0,-0.76003,0.00013,23.21272]
[1779973636064,30.93,73309.89,0.0,-0.76044,0.00013,23.18981]
[1779973640105,30.93,73293.12,0.0,-0.76268,0.00013,23.06557]
[1779973641101,30.93,73297.88,0.0,-0.76204,0.00013,23.10127]
[1779973646135,30.93,73300.37,0.0,-0.7617,0.00013,23.12023]
[1779973651171,30.93,73296.33,0.0,-0.76225,0.00013,23.08747]
[1779973656210,30.94,73296.93,0.0,-0.76216,0.00013,23.09268]
[1779973661241,30.94,73298.81,0.0,-0.7619,0.00013,23.10711]
[1779973666275,30.94,73299.8,0.0,-0.76176,0.00013,23.11498]
[1779973670309,30.94,73294.67,0.0,-0.76243,0.00013,23.07727]
[1779973675342,30.94,73295.92,0.0,-0.76225,0.00013,23.08756]
[1779973680378,30.94,73298.83,0.0,-0.76185,0.00013,23.10977]
[1779973685415,30.95,73302.56,0.0,-0.76133,0.00013,23.13822]
[1779973690449,30.95,73303.33,0.0,-0.76122,0.00013,23.14435]
[1779973695487,30.95,73304.22,0.0,-0.76109,0.00013,23.15155]
[1779973700520,30.95,73301.18,0.0,-0.76149,0.00013,23.12936]
[1779973702535,30.95,73295.43,0.0,-0.76226,0.00013,23.08703]
[1779973708575,30.95,73294.83,0.0,-0.76232,0.00013,23.08352]
[1779973713614,30.95,73291.76,0.0,-0.76273,0.00013,23.05834]
[1779973716632,30.96,73282.03,0.0,-0.76402,0.00013,22.98644]
[1779973721667,30.96,73277.01,0.0,-0.76466,0.00013,22.95016]
[1779973728736,30.96,73276.25,0.0,-0.76474,0.00013,22.94561]
[1779973733750,30.96,73273.36,0.0,-0.76511,0.00013,22.92482]
[1779973736772,30.97,73280.49,0.0,-0.76416,0.00013,22.97854]
[1779973741807,30.97,73288.72,0.0,-0.76305,0.00013,23.04045]
[1779973743820,30.97,73294.11,0.0,-0.76232,0.00013,23.08097]
[1779973747848,30.97,73288.02,0.0,-0.76312,0.00013,23.03634]
[1779973749863,30.97,73282.41,0.0,-0.76386,0.00013,22.99492]
[1779973754898,30.97,73278.46,0.0,-0.76436,0.00013,22.96668]
[1779973755905,30.97,73269.73,0.0,-0.76553,0.00013,22.90142]
[1779973756913,30.97,73264.69,0.0,-0.76619,0.00013,22.86376]
[1779973761950,30.98,73265.69,0.0,-0.76605,0.00013,22.87199]
[1779973766985,30.98,73267.73,0.0,-0.76576,0.00013,22.88796]
[1779973773028,30.98,73269.04,0.0,-0.76559,0.00013,22.89537]
[1779973774036,30.98,73259.2,0.0,-0.7669,0.00013,22.82169]
[1779973775049,30.98,73254.33,0.0,-0.76754,0.00013,22.78529]
[1779973780087,30.98,73254.86,0.0,-0.76745,0.00013,22.7904]
[1779973785116,30.99,73250.1,0.0,-0.76806,0.00013,22.75573]
[1779973790153,30.99,73245.95,0.0,-0.76858,0.00013,22.72584]
[1779973795185,30.99,73246.52,0.0,-0.76848,0.00013,22.73162]
[1779973801228,31.0,73250.77,0.0,-0.76788,0.00013,22.76525]
[1779973806262,31.0,73251.99,0.0,-0.7677,0.00013,22.77575]
[1779973811303,31.0,73252.66,0.0,-0.76759,0.00013,22.78208]
[1779973814320,31.0,73246.52,0.0,-0.76838,0.00013,22.73671]
[1779973815327,31.01,73245.96,0.0,-0.76845,0.00013,22.73281]
[1779973820371,31.01,73246.09,0.0,-0.7684,0.00013,22.7354]
[1779973822376,31.01,73251.95,0.0,-0.76762,0.00013,22.78009]
[1779973824390,31.01,73252.55,0.0,-0.76753,0.00013,22.78515]
[1779973830106,31.02,73252.83,0.0,-0.76746,0.00013,22.78893]
[1779973835469,31.02,73252.84,0.0,-0.76745,0.00013,22.78739]
[1779973840505,31.02,73252.62,0.0,-0.76746,0.00013,22.78709]
[1779973845539,31.03,73248.26,0.0,-0.768,0.00013,22.75582]
[1779973850574,31.03,73249.4,0.0,-0.76783,0.00013,22.7659]
[1779973855609,31.03,73250.06,0.0,-0.76771,0.00013,22.77229]
[1779973860644,31.04,73250.38,0.0,-0.76765,0.00013,22.77611]
[1779973865679,31.04,73252.41,0.0,-0.76735,0.00013,22.79265]
[1779973870718,31.04,73251.89,0.0,-0.7674,0.00013,22.79016]
[1779973873749,31.05,73231.25,0.0,-0.7701,0.00013,22.63533]
[1779973874764,31.05,73229.79,0.0,-0.77029,0.00013,22.62472]
[1779973879790,31.05,73228.86,0.0,-0.7704,0.00013,22.61833]
[1779973884826,31.05,73226.08,0.0,-0.77075,0.00013,22.59785]
[1779973890871,31.05,73223.39,0.0,-0.7711,0.00013,22.57799]
[1779973894897,31.05,73217.34,0.0,-0.77191,0.00013,22.52919]
[1779973897920,31.05,73223.9,0.0,-0.77105,0.00013,22.57872]
[1779973902962,31.05,73226.55,0.0,-0.7707,0.00013,22.59918]
[1779973903969,31.05,73234.51,0.0,-0.76965,0.00013,22.65928]
[1779973904976,31.05,73243.34,0.0,-0.76849,0.00013,22.72574]
[1779973905984,31.05,73246.26,0.0,-0.7681,0.00013,22.74766]
[1779973911020,31.05,73251.6,0.0,-0.7674,0.00013,22.78759]
[1779973915049,31.05,73257.19,0.0,-0.76667,0.00013,22.8293]
[1779973917062,31.05,73263.02,0.0,-0.76589,0.00013,22.87305]
[1779973922098,31.05,73263.85,0.0,-0.76577,0.00013,22.88004]
[1779973926124,31.06,73251.41,0.0,-0.7674,0.00013,22.78765]
[1779973927133,31.06,73245.89,0.0,-0.76813,0.00013,22.7463]
[1779973932167,31.06,73247.16,0.0,-0.76795,0.00013,22.75631]
[1779973936305,31.06,73252.88,0.0,-0.76719,0.00013,22.7995]
[1779973938221,31.06,73246.21,0.0,-0.76807,0.00013,22.74972]
[1779973943256,31.06,73248.59,0.0,-0.76775,0.00013,22.768]
[1779973948292,31.06,73251.63,0.0,-0.76734,0.00013,22.79106]
[1779973953326,31.06,73251.38,0.0,-0.76739,0.00013,22.78614]
[1779973958361,31.06,73250.08,0.0,-0.76756,0.00013,22.77664]
[1779973963396,31.06,73250.45,0.0,-0.7675,0.00013,22.77964]
[1779973968435,31.06,73250.6,0.0,-0.76748,0.00013,22.7808]
[1779973973467,31.06,73249.29,0.0,-0.76766,0.00013,22.77099]
[1779973978502,31.06,73247.58,0.0,-0.76788,0.00013,22.75815]
[1779973983536,31.06,73248.36,0.0,-0.76778,0.00013,22.76396]
[1779973988574,31.06,73243.92,0.0,-0.76837,0.00013,22.73055]
[1779973993606,31.06,73243.5,0.0,-0.76842,0.00013,22.72741]
[1779973998642,31.06,73245.83,0.0,-0.76811,0.00013,22.74489]
[1779974003677,31.06,73243.49,0.0,-0.76842,0.00013,22.72722]
[1779974005691,31.06,73236.94,0.0,-0.76929,0.00013,22.67799]
[1779974011391,31.06,73238.48,0.0,-0.7691,0.00013,22.68646]
[1779974016768,31.06,73240.17,0.0,-0.76888,0.00013,22.69923]
[1779974021803,31.06,73244.13,0.0,-0.76836,0.00013,22.72895]
[1779974026837,31.06,73243.59,0.0,-0.76843,0.00013,22.72476]
[1779974031873,31.06,73245.06,0.0,-0.76824,0.00013,22.73567]
[1779974036910,31.06,73244.6,0.0,-0.7683,0.00013,22.73223]
[1779974041942,31.06,73248.46,0.0,-0.76779,0.00013,22.76128]
[1779974046978,31.06,73250.44,0.0,-0.76753,0.00013,22.77619]
[1779974052019,31.06,73250.75,0.0,-0.76749,0.00013,22.77864]
[1779974057051,31.06,73252.79,0.0,-0.76721,0.00013,22.79411]
[1779974062086,31.06,73253.3,0.0,-0.76713,0.00013,22.79878]
[1779974069140,31.07,73253.86,0.0,-0.76703,0.00013,22.80425]
[1779974074181,31.07,73254.07,0.0,-0.76701,0.00013,22.80343]
[1779974079206,31.07,73252.99,0.0,-0.76714,0.00013,22.79624]
[1779974084244,31.07,73250.26,0.0,-0.76748,0.00013,22.77678]
[1779974090286,31.08,73247.4,0.0,-0.76783,0.00013,22.7566]
[1779974091299,31.08,73241.31,0.0,-0.76863,0.00013,22.71111]
[1779974094312,31.08,73237.55,0.0,-0.76912,0.00013,22.6832]
[1779974101370,31.08,73234.21,0.0,-0.76955,0.00013,22.65858]
[1779974105391,31.08,73214.16,0.0,-0.77217,0.00013,22.50751]
[1779974106399,31.08,73204.35,0.0,-0.77344,0.00013,22.43338]
[1779974107411,31.08,73199.44,0.0,-0.77408,0.00013,22.39622]
[1779974112449,31.08,73194.28,0.0,-0.77474,0.00013,22.35744]
[1779974113456,31.08,73188.47,0.0,-0.7755,0.00013,22.31327]
[1779974118498,31.08,73187.25,0.0,-0.77565,0.00013,22.30421]
[1779974123532,31.08,73182.6,0.0,-0.77625,0.00013,22.26898]
[1779974126548,31.08,73176.49,0.0,-0.77703,0.00013,22.22271]
[1779974131584,31.08,73177.53,0.0,-0.77691,0.00013,22.22796]
[1779974134604,31.08,73168.28,0.0,-0.7781,0.00013,22.15775]
[1779974135613,31.09,73165.7,0.0,-0.77839,0.00013,22.13994]
[1779974140646,31.11,73164.77,0.0,-0.77836,0.00013,22.14163]
[1779974142661,31.12,73170.7,0.0,-0.77755,0.00013,22.18961]
[1779974143668,31.12,73175.87,0.0,-0.77688,0.00013,22.22913]
[1779974145682,31.12,73177.08,0.0,-0.77672,0.00013,22.23843]
[1779974148703,31.12,73174.49,0.0,-0.77706,0.00013,22.21882]
[1779974153738,31.12,73167.08,0.0,-0.778,0.00013,22.16258]
[1779974154745,31.12,73157.45,0.0,-0.77924,0.00013,22.08918]
[1779974155754,31.12,73150.18,0.0,-0.78014,0.00013,22.03535]
[1779974156761,31.12,73147.18,0.0,-0.78052,0.00013,22.01259]
[1779974157767,31.12,73139.18,0.0,-0.78154,0.00013,21.95129]
[1779974158773,31.12,73144.14,0.0,-0.7809,0.00013,21.98935]
[1779974160788,31.12,73151.58,0.0,-0.77995,0.00013,22.04667]
[1779974162505,31.12,73162.41,0.0,-0.77856,0.00013,22.12958]
[1779974163809,31.13,73165.85,0.0,-0.77809,0.00013,22.15741]
[1779974166859,31.13,73172.15,0.0,-0.77728,0.00013,22.20552]
[1779974168863,31.13,73187.22,0.0,-0.77533,0.00013,22.32009]
[1779974169875,31.13,73199.58,0.0,-0.77373,0.00013,22.41369]
[1779974170878,31.13,73202.82,0.0,-0.77332,0.00013,22.43804]
[1779974175914,31.13,73203.71,0.0,-0.7732,0.00013,22.4446]
[1779974178934,31.13,73198.53,0.0,-0.77388,0.00013,22.40545]
[1779974180947,31.13,73193.89,0.0,-0.77447,0.00013,22.37043]
[1779974183974,31.13,73185.95,0.0,-0.7755,0.00013,22.31048]
[1779974185992,31.13,73180.64,0.0,-0.77618,0.00013,22.2704]
[1779974186996,31.13,73174.26,0.0,-0.777,0.00013,22.22191]
[1779974188005,31.13,73174.75,0.0,-0.77694,0.00013,22.22572]
[1779974192716,31.13,73196.35,0.0,-0.77416,0.00013,22.38682]
[1779974194062,31.13,73200.05,0.0,-0.77368,0.00013,22.41484]
[1779974196069,31.13,73194.8,0.0,-0.77436,0.00013,22.37507]
[1779974200099,31.13,73189.13,0.0,-0.77509,0.00013,22.33218]
[1779974205134,31.13,73190.05,0.0,-0.77497,0.00013,22.33947]
[1779974207150,31.13,73197.86,0.0,-0.77395,0.00013,22.39875]
[1779974211178,31.13,73192.45,0.0,-0.77465,0.00013,22.35782]
[1779974216216,31.13,73188.96,0.0,-0.7751,0.00013,22.3315]
[1779974217221,31.13,73199.11,0.0,-0.77379,0.00013,22.40847]
[1779974218229,31.13,73201.06,0.0,-0.77354,0.00013,22.42321]
[1779974223266,31.13,73199.96,0.0,-0.77368,0.00013,22.41475]
[1779974225308,31.13,73178.15,0.0,-0.7765,0.00013,22.24933]
[1779974226288,31.13,73168.86,0.0,-0.77769,0.00013,22.17876]
[1779974227294,31.13,73167.2,0.0,-0.77791,0.00013,22.16614]
[1779974228302,31.13,73160.41,0.0,-0.77878,0.00013,22.11441]
[1779974229307,31.13,73155.55,0.0,-0.7794,0.00013,22.07741]
[1779974231322,31.13,73150.97,0.0,-0.77998,0.00013,22.04272]
[1779974236360,31.13,73149.21,0.0,-0.78019,0.00013,22.03012]
[1779974240384,31.13,73154.35,0.0,-0.77952,0.00013,22.07005]
[1779974241391,31.13,73162.93,0.0,-0.77842,0.00013,22.13568]
[1779974242398,31.14,73163.04,0.0,-0.7784,0.00013,22.1366]
[1779974247433,31.14,73165.24,0.0,-0.77812,0.00013,22.1537]
[1779974248440,31.14,73171.45,0.0,-0.77732,0.00013,22.20104]
[1779974249451,31.14,73169.67,0.0,-0.77754,0.00013,22.18756]
[1779974254483,31.14,73166.81,0.0,-0.77793,0.00013,22.16284]
[1779974259522,31.14,73165.22,0.0,-0.77813,0.00013,22.15107]
[1779974264554,31.14,73163.5,0.0,-0.77834,0.00013,22.13828]
[1779974268586,31.14,73156.21,0.0,-0.77927,0.00013,22.083]
[1779974269596,31.14,73152.96,0.0,-0.77968,0.00013,22.05825]
[1779974274628,31.14,73156.18,0.0,-0.77926,0.00013,22.08341]
[1779974279663,31.14,73157.77,0.0,-0.77904,0.00013,22.09641]
[1779974284697,31.14,73162.11,0.0,-0.77847,0.00013,22.13031]
[1779974289736,31.15,73155.45,0.0,-0.77931,0.00013,22.08037]
[1779974290740,31.15,73142.02,0.0,-0.78102,0.00013,21.97785]
[1779974291746,31.15,73140.0,0.0,-0.78128,0.00013,21.96252]
[1779974296791,31.15,73138.83,0.0,-0.78141,0.00013,21.95474]
[1779974298800,31.15,73148.25,0.0,-0.78019,0.00013,22.02745]
[1779974299807,31.15,73148.25,0.0,-0.78019,0.00013,22.0277]
[1779974300814,31.15,73141.27,0.0,-0.78108,0.00013,21.97455]
[1779974301822,31.15,73132.13,0.0,-0.78223,0.00013,21.90475]
[1779974302828,31.15,73130.11,0.0,-0.78249,0.00013,21.88944]
[1779974306856,31.16,73137.56,0.0,-0.78153,0.00013,21.94737]
[1779974311892,31.16,73142.7,0.0,-0.78087,0.00013,21.98457]
[1779974316926,31.16,73140.45,0.0,-0.78114,0.00013,21.96836]
[1779974321964,31.16,73140.38,0.0,-0.78113,0.00013,21.96928]
[1779974326998,31.17,73139.56,0.0,-0.78121,0.00013,21.96418]
[1779974332039,31.17,73139.14,0.0,-0.78125,0.00013,21.96199]
[1779974337067,31.17,73140.3,0.0,-0.78108,0.00013,21.97182]
[1779974342101,31.17,73140.5,0.0,-0.78104,0.00013,21.97433]
[1779974345126,31.17,73146.39,0.0,-0.78028,0.00013,22.01994]
[1779974346134,31.17,73157.54,0.0,-0.77885,0.00013,22.10516]
[1779974347141,31.17,73158.77,0.0,-0.77869,0.00013,22.11466]
[1779974352176,31.18,73164.48,0.0,-0.77795,0.00013,22.15868]
[1779974357211,31.18,73167.9,0.0,-0.77751,0.00013,22.18508]
[1779974362246,31.18,73166.14,0.0,-0.77773,0.00013,22.17194]
[1779974363929,31.18,73163.26,0.0,-0.77809,0.00013,22.15024]
[1779974369296,31.18,73163.54,0.0,-0.77805,0.00013,22.153]
[1779974374330,31.18,73162.13,0.0,-0.77824,0.00013,22.13962]
[1779974379366,31.18,73164.06,0.0,-0.77798,0.00013,22.15493]
[1779974384401,31.18,73162.36,0.0,-0.77819,0.00013,22.14257]
[1779974385408,31.18,73155.98,0.0,-0.779,0.00013,22.0941]
[1779974386415,31.18,73153.17,0.0,-0.77936,0.00013,22.07278]
[1779974390444,31.19,73159.23,0.0,-0.77858,0.00013,22.11942]
[1779974396485,31.19,73155.18,0.0,-0.77909,0.00013,22.08909]
[1779974400513,31.19,73149.52,0.0,-0.7798,0.00013,22.0466]
[1779974401520,31.19,73139.89,0.0,-0.78102,0.00013,21.97318]
[1779974402527,31.19,73138.4,0.0,-0.78121,0.00013,21.962]
[1779974404543,31.19,73145.2,0.0,-0.78033,0.00013,22.01441]
[1779974406554,31.19,73146.89,0.0,-0.78011,0.00013,22.02762]
[1779974411590,31.19,73147.06,0.0,-0.78008,0.00013,22.02975]
[1779974416627,31.19,73150.53,0.0,-0.77962,0.00013,22.05705]
[1779974421660,31.2,73151.99,0.0,-0.77942,0.00013,22.06891]
[1779974426700,31.2,73147.01,0.0,-0.78004,0.00013,22.03163]
[1779974431733,31.2,73143.67,0.0,-0.78048,0.00013,22.0038]
[1779974439790,31.2,73143.09,0.0,-0.78053,0.00013,22.00066]
[1779974444839,31.2,73147.13,0.0,-0.78,0.00013,22.03227]
[1779974449858,31.21,73148.13,0.0,-0.77986,0.00013,22.04063]
[1779974454893,31.21,73148.94,0.0,-0.77974,0.00013,22.04756]
[1779974459929,31.21,73149.2,0.0,-0.7797,0.00013,22.05033]
[1779974464966,31.21,73149.61,0.0,-0.77963,0.00013,22.05426]
[1779974465974,31.21,73131.07,0.0,-0.78199,0.00013,21.91268]
[1779974466980,31.21,73123.25,0.0,-0.78298,0.00013,21.85302]
[1779974468995,31.21,73120.68,0.0,-0.7833,0.00013,21.83356]
[1779974474034,31.21,73113.56,0.0,-0.78417,0.00013,21.78016]
[1779974479069,31.23,73107.57,0.0,-0.78484,0.00013,21.73955]
[1779974485111,31.24,73104.6,0.0,-0.78511,0.00013,21.72261]
[1779974490148,31.24,73101.47,0.0,-0.7855,0.00013,21.69858]
[1779974496189,31.24,73098.49,0.0,-0.78589,0.00013,21.67289]
[1779974501225,31.24,73096.69,0.0,-0.78611,0.00013,21.65948]
[1779974503237,31.24,73103.08,0.0,-0.78531,0.00013,21.7087]
[1779974508274,31.24,73102.48,0.0,-0.78538,0.00013,21.70411]
[1779974513308,31.24,73101.63,0.0,-0.78549,0.00013,21.69729]
[1779974518342,31.24,73103.48,0.0,-0.78527,0.00013,21.71107]
[1779974519351,31.24,73097.66,0.0,-0.786,0.00013,21.66615]
[1779974522371,31.24,73092.44,0.0,-0.78666,0.00013,21.62588]
[1779974527408,31.24,73089.84,0.0,-0.78699,0.00013,21.60567]
[1779974529419,31.24,73083.68,0.0,-0.78776,0.00012,21.55817]
[1779974533448,31.24,73080.64,0.0,-0.78814,0.00012,21.53459]
[1779974538483,31.24,73079.02,0.0,-0.78834,0.00012,21.52212]
[1779974540498,31.24,73070.44,0.0,-0.78941,0.00012,21.45587]
[1779974541505,31.24,73076.09,0.0,-0.78871,0.00012,21.4995]
[1779974543523,31.24,73080.12,0.0,-0.78821,0.00012,21.53032]
[1779974549564,31.24,73079.84,0.0,-0.78825,0.00012,21.52773]
[1779974555607,31.24,73079.44,0.0,-0.78833,0.00012,21.52093]
[1779974560642,31.24,73090.24,0.0,-0.78699,0.00013,21.60382]
[1779974565677,31.24,73086.77,0.0,-0.78742,0.00013,21.5769]
[1779974570711,31.24,73085.84,0.0,-0.78754,0.00012,21.56974]
[1779974575746,31.24,73085.9,0.0,-0.78753,0.00012,21.57026]
[1779974578768,31.24,73076.98,0.0,-0.78864,0.00012,21.50154]
[1779974582796,31.24,73076.19,0.0,-0.78874,0.00012,21.49543]
[1779974587831,31.24,73074.29,0.0,-0.78898,0.00012,21.48062]
[1779974592866,31.24,73076.84,0.0,-0.78866,0.00012,21.50021]
[1779974597902,31.23,73078.13,0.0,-0.78851,0.00012,21.50994]
[1779974602940,31.23,73077.57,0.0,-0.78858,0.00012,21.50543]
[1779974607972,31.23,73073.6,0.0,-0.78908,0.00012,21.4747]
[1779974613006,31.23,73072.32,0.0,-0.78926,0.00012,21.46145]
[1779974615020,31.23,73063.19,0.0,-0.79039,0.00012,21.39082]
[1779974616027,31.23,73052.51,0.0,-0.79172,0.00012,21.3081]
[1779974617035,31.23,73055.99,0.0,-0.79129,0.00012,21.33509]
[1779974620060,31.23,73057.4,0.0,-0.79111,0.00012,21.34591]
[1779974623077,31.23,73063.56,0.0,-0.79035,0.00012,21.39372]
[1779974628113,31.23,73065.87,0.0,-0.79006,0.00012,21.41188]
[1779974633148,31.24,73066.69,0.0,-0.78995,0.00012,21.41849]
[1779974640197,31.24,73067.33,0.0,-0.78986,0.00012,21.42378]
[1779974645232,31.24,73064.79,0.0,-0.79018,0.00012,21.40437]
[1779974647249,31.24,73055.28,0.0,-0.79135,0.00012,21.33088]
[1779974648262,31.24,73052.96,0.0,-0.79164,0.00012,21.31311]
[1779974650270,31.24,73045.74,0.0,-0.79253,0.00012,21.25708]
[1779974655304,31.24,73045.54,0.0,-0.79255,0.00012,21.25568]
[1779974660340,31.24,73043.9,0.0,-0.79275,0.00012,21.24319]
[1779974666152,31.24,73048.3,0.0,-0.7922,0.00012,21.27773]
[1779974672424,31.24,73050.68,0.0,-0.79192,0.00012,21.29349]
[1779974677460,31.24,73054.44,0.0,-0.79145,0.00012,21.32306]
[1779974682495,31.24,73051.64,0.0,-0.79179,0.00012,21.30171]
[1779974687529,31.24,73051.46,0.0,-0.7918,0.00012,21.30058]
[1779974690551,31.24,73056.92,0.0,-0.79113,0.00012,21.34293]
[1779974692568,31.24,73063.6,0.0,-0.7903,0.00012,21.39461]
[1779974696368,31.24,73068.85,0.0,-0.78965,0.00012,21.435]
[1779974701638,31.24,73051.23,0.0,-0.79184,0.00012,21.29836]
[1779974702641,31.24,73037.05,0.0,-0.79359,0.00012,21.18832]
[1779974703651,31.24,73032.01,0.0,-0.7942,0.00012,21.14928]
[1779974704659,31.24,73025.26,0.0,-0.79503,0.00012,21.09694]
[1779974705673,31.24,73023.62,0.0,-0.79523,0.00012,21.08441]
[1779974706679,31.24,73030.38,0.0,-0.7944,0.00012,21.13712]
[1779974711713,31.24,73037.04,0.0,-0.79356,0.00012,21.18966]
[1779974716750,31.25,73035.62,0.0,-0.79373,0.00012,21.17932]
[1779974721783,31.25,73023.74,0.0,-0.79517,0.00012,21.08778]
[1779974726818,31.25,73022.62,0.0,-0.79529,0.00012,21.0799]
[1779974728866,31.25,72939.84,0.0,-0.80527,0.00012,20.43221]
[1779974729863,31.26,72941.67,0.0,-0.80494,0.00012,20.45412]
[1779974730881,31.26,72906.59,0.0,-0.80908,0.00012,20.17785]
[1779974732885,31.31,72917.48,0.0,-0.80744,0.00012,20.28514]
[1779974734924,31.34,72941.34,0.0,-0.80443,0.00012,20.48427]
[1779974736935,31.34,72938.64,0.0,-0.80474,0.00012,20.46416]
[1779974737944,31.34,72937.47,0.0,-0.80487,0.00012,20.45576]
[1779974742980,31.35,72937.54,0.0,-0.80482,0.00012,20.45895]
[1779974746000,31.35,72930.79,0.0,-0.8056,0.00012,20.40699]
[1779974751040,31.35,72927.86,0.0,-0.80592,0.00012,20.38582]
[1779974756074,31.36,72929.44,0.0,-0.80569,0.00012,20.40086]
[1779974761106,31.36,72931.93,0.0,-0.80536,0.00012,20.42249]
[1779974765163,31.36,72954.61,0.0,-0.80265,0.00012,20.60134]
[1779974766152,31.36,72971.01,0.0,-0.80068,0.00012,20.72965]
[1779974767157,31.36,72977.56,0.0,-0.79989,0.00012,20.78089]
[1779974768166,31.36,72988.83,0.0,-0.79853,0.00012,20.86878]
[1779974769175,31.36,72991.44,0.0,-0.79821,0.00012,20.88931]
[1779974770181,31.37,72984.0,0.0,-0.79911,0.00012,20.83158]
[1779974771187,31.37,72985.67,0.0,-0.7989,0.00012,20.84492]
[1779974776222,31.37,72988.69,0.0,-0.79851,0.00012,20.86992]
[1779974781259,31.37,72989.45,0.0,-0.79841,0.00012,20.87655]
[1779974786294,31.37,72990.83,0.0,-0.79823,0.00012,20.88781]
[1779974790321,31.37,72985.44,0.0,-0.79888,0.00012,20.84621]
[1779974795356,31.37,72983.68,0.0,-0.7991,0.00012,20.82974]
[1779974800392,31.37,72981.08,0.0,-0.79941,0.00012,20.80987]
[1779974804419,31.37,72987.2,0.0,-0.79867,0.00012,20.85779]
[1779974806437,31.38,72981.83,0.0,-0.79931,0.00012,20.81611]
[1779974809454,31.38,72978.97,0.0,-0.79965,0.00012,20.79415]
[1779974814488,31.38,72998.43,0.0,-0.7973,0.00012,20.946]
[1779974815496,31.38,73018.81,0.0,-0.79481,0.00012,21.10439]
[1779974816503,31.38,73019.14,0.0,-0.79477,0.00012,21.10703]
[1779974818517,31.38,73013.34,0.0,-0.79547,0.00012,21.06233]
[1779974820531,31.38,73012.67,0.0,-0.79555,0.00012,21.05743]
[1779974821539,31.38,73004.63,0.0,-0.79653,0.00012,20.9952]
[1779974822545,31.38,72998.32,0.0,-0.79729,0.00012,20.94642]
[1779974823553,31.38,73001.31,0.0,-0.79692,0.00012,20.96992]
[1779974828587,31.38,73002.8,0.0,-0.79673,0.00012,20.98233]
[1779974830601,31.38,73009.58,0.0,-0.7959,0.00012,21.03521]
[1779974833624,31.38,73029.41,0.0,-0.79347,0.00012,21.1891]
[1779974834630,31.38,73032.27,0.0,-0.79312,0.00012,21.2112]
[1779974838662,31.38,73038.42,0.0,-0.79237,0.00012,21.25883]
[1779974839669,31.38,73049.3,0.0,-0.79103,0.00012,21.34278]
[1779974840678,31.38,73056.37,0.0,-0.79015,0.00012,21.39738]
[1779974842685,31.38,73052.76,0.0,-0.79059,0.00012,21.36998]
[1779974845707,31.38,73070.14,0.0,-0.78844,0.00012,21.50378]
[1779974848728,31.38,73075.99,0.0,-0.78771,0.00012,21.54878]
[1779974851748,31.38,73081.21,0.0,-0.78708,0.00012,21.58558]
[1779974853762,31.38,73086.69,0.0,-0.7864,0.00012,21.62754]
[1779974856790,31.38,73078.73,0.0,-0.78739,0.00012,21.56648]
[1779974860812,31.38,73090.99,0.0,-0.78586,0.00013,21.66048]
[1779974865848,31.38,73091.13,0.0,-0.78584,0.00013,21.66159]
[1779974866856,31.38,73097.18,0.0,-0.78509,0.00013,21.70789]
[1779974871891,31.38,73096.13,0.0,-0.78522,0.00013,21.69952]
[1779974876924,31.38,73090.26,0.0,-0.78597,0.00012,21.65405]
[1779974881960,31.38,73087.58,0.0,-0.78631,0.00012,21.63298]
[1779974886995,31.38,73073.78,0.0,-0.78804,0.00012,21.52672]
[1779974889011,31.38,73067.68,0.0,-0.7888,0.00012,21.47951]
[1779974891024,31.38,73061.01,0.0,-0.78963,0.00012,21.42796]
[1779974894049,31.38,73053.06,0.0,-0.79062,0.00012,21.36655]
[1779974899083,31.38,73060.68,0.0,-0.78967,0.00012,21.42534]
[1779974904116,31.38,73058.7,0.0,-0.78991,0.00012,21.41035]
[1779974909149,31.38,73055.46,0.0,-0.79031,0.00012,21.38574]
[1779974914185,31.38,73049.72,0.0,-0.79103,0.00012,21.33864]
[1779974919222,31.38,73052.43,0.0,-0.79069,0.00012,21.36011]
[1779974924255,31.38,73050.35,0.0,-0.79094,0.00012,21.34454]
[1779974929290,31.38,73052.0,0.0,-0.79073,0.00012,21.35745]
[1779974933319,31.38,73041.31,0.0,-0.79205,0.00012,21.27502]
[1779974935333,31.38,73041.76,0.0,-0.79199,0.00012,21.27868]
[1779974940367,31.38,73041.85,0.0,-0.79198,0.00012,21.27918]
[1779974942381,31.38,73051.12,0.0,-0.79084,0.00012,21.35067]
[1779974944396,31.38,73054.31,0.0,-0.79045,0.00012,21.37524]
[1779974945403,31.38,73060.01,0.0,-0.78974,0.00012,21.41919]
[1779974950440,31.38,73056.1,0.0,-0.79023,0.00012,21.38885]
[1779974955473,31.38,73061.52,0.0,-0.78955,0.00012,21.43073]
[1779974959501,31.38,73067.18,0.0,-0.78886,0.00012,21.47411]
[1779974962522,31.38,73054.18,0.0,-0.79047,0.00012,21.37392]
[1779974963531,31.38,73047.76,0.0,-0.79126,0.00012,21.32431]
[1779974965547,31.38,73056.15,0.0,-0.79023,0.00012,21.38879]
[1779974969572,31.38,73047.68,0.0,-0.79128,0.00012,21.32336]
[1779974974635,31.38,73044.48,0.0,-0.79169,0.00012,21.29553]
[1779974976636,31.38,73037.59,0.0,-0.79253,0.00012,21.24254]
[1779974979656,31.38,73043.39,0.0,-0.79181,0.00012,21.28773]
[1779974982677,31.38,73049.53,0.0,-0.79106,0.00012,21.33529]
[1779974986706,31.38,73056.79,0.0,-0.79016,0.00012,21.39133]
[1779974991742,31.38,73062.64,0.0,-0.78943,0.00012,21.43633]
[1779974997587,31.39,73062.13,0.0,-0.78949,0.00012,21.43257]
[1779975002836,31.39,73029.74,0.0,-0.79348,0.00012,21.18286]
[1779975003829,31.39,73010.01,0.0,-0.79588,0.00012,21.0304]
[1779975004858,31.39,73006.16,0.0,-0.79635,0.00012,21.00085]
[1779975005868,31.39,73013.45,0.0,-0.79546,0.00012,21.05734]
[1779975007662,31.39,73024.79,0.0,-0.79407,0.00012,21.14556]
[1779975007862,31.39,73024.79,0.0,-0.79407,0.00012,21.14575]
[1779975010881,31.39,73019.44,0.0,-0.79471,0.00012,21.10485]
[1779975012902,31.39,73024.62,0.0,-0.79408,0.00012,21.14525]
[1779975013904,31.39,73018.84,0.0,-0.79478,0.00012,21.10071]
[1779975014917,31.39,73028.8,0.0,-0.79356,0.00012,21.17787]
[1779975019946,31.39,73016.45,0.0,-0.79506,0.00012,21.08279]
[1779975021958,31.39,73010.42,0.0,-0.79579,0.00012,21.03656]
[1779975022966,31.39,73001.94,0.0,-0.79681,0.00012,20.97097]
[1779975023980,31.39,72993.05,0.0,-0.79789,0.00012,20.9022]
[1779975027069,31.39,72971.51,0.0,-0.80048,0.00012,20.73481]
[1779975029041,31.39,72977.76,0.0,-0.79972,0.00012,20.78393]
[1779975030041,31.4,72983.48,0.0,-0.79903,0.00012,20.82871]
[1779975031047,31.4,72980.14,0.0,-0.79945,0.00012,20.79959]
[1779975033062,31.4,72977.71,0.0,-0.79973,0.00012,20.78115]
[1779975036099,31.4,72992.32,0.0,-0.79796,0.00012,20.8953]
[1779975037105,31.4,72997.72,0.0,-0.7973,0.00012,20.9377]
[1779975042152,31.4,72994.9,0.0,-0.79762,0.00012,20.91709]
[1779975044162,31.41,72978.39,0.0,-0.79957,0.00012,20.79151]
[1779975046178,31.42,72986.71,0.0,-0.7985,0.00012,20.86042]
[1779975047183,31.42,72991.89,0.0,-0.79787,0.00012,20.90094]
[1779975052219,31.42,72991.2,0.0,-0.79793,0.00012,20.89703]
[1779975053227,31.42,72996.64,0.0,-0.79727,0.00012,20.9395]
[1779975058261,31.42,72996.39,0.0,-0.79728,0.00012,20.93872]
[1779975063297,31.42,73007.61,0.0,-0.7959,0.00012,21.02686]
[1779975064306,31.42,73030.0,0.0,-0.79317,0.00012,21.2001]
[1779975066324,31.42,73035.88,0.0,-0.79244,0.00012,21.24555]
[1779975067339,31.43,73013.19,0.0,-0.79522,0.00012,21.07031]
[1779975068348,31.43,72994.02,0.0,-0.79754,0.00012,20.92198]
[1779975069347,31.43,72988.43,0.0,-0.79821,0.00012,20.87871]
[1779975074383,31.43,72993.12,0.0,-0.79763,0.00012,20.91617]
[1779975075396,31.43,72987.99,0.0,-0.79824,0.00012,20.87663]
[1779975076396,31.43,72981.65,0.0,-0.799,0.00012,20.82772]
[1779975077407,31.43,72971.33,0.0,-0.80023,0.00012,20.7485]
[1779975079417,31.44,72964.07,0.0,-0.80105,0.00012,20.69496]
[1779975081437,31.44,72956.94,0.0,-0.80187,0.00012,20.64167]
[1779975083446,31.44,72962.02,0.0,-0.80125,0.00012,20.68182]
[1779975084453,31.44,72974.19,0.0,-0.79979,0.00012,20.77678]
[1779975089489,31.45,72973.86,0.0,-0.7998,0.00012,20.7759]
[1779975092509,31.46,72961.37,0.0,-0.80124,0.00012,20.68057]
[1779975093517,31.46,72951.02,0.0,-0.80243,0.00012,20.60248]
[1779975096538,31.47,72946.0,0.0,-0.80298,0.00012,20.56658]
[1779975099567,31.47,72939.42,0.0,-0.80375,0.00012,20.51613]
[1779975100582,31.48,72925.4,0.0,-0.80534,0.00012,20.41105]
[1779975101586,31.48,72914.35,0.0,-0.80664,0.00012,20.32485]
[1779975102604,31.48,72912.11,0.0,-0.8069,0.00012,20.30746]
[1779975104605,31.49,72911.2,0.0,-0.80692,0.00012,20.30588]
[1779975109644,31.5,72908.81,0.0,-0.80716,0.00012,20.28957]
[1779975110646,31.5,72914.72,0.0,-0.80646,0.00012,20.33627]
[1779975111663,31.5,72907.2,0.0,-0.80734,0.00012,20.27791]
[1779975112662,31.5,72907.07,0.0,-0.80734,0.00012,20.27739]
[1779975113672,31.5,72896.75,0.0,-0.80855,0.00012,20.19694]
[1779975114677,31.5,72895.86,0.0,-0.80864,0.00012,20.19046]
[1779975118706,31.52,72913.73,0.0,-0.80643,0.00012,20.33814]
[1779975119713,31.52,72917.95,0.0,-0.80592,0.00012,20.37162]
[1779975122738,31.52,72911.78,0.0,-0.80662,0.00012,20.32493]
[1779975124751,31.52,72910.67,0.0,-0.80674,0.00012,20.31742]
[1779975125757,31.52,72915.99,0.0,-0.8061,0.00012,20.35954]
[1779975127772,31.53,72901.76,0.0,-0.80776,0.00012,20.2494]
[1779975128783,31.54,72902.34,0.0,-0.80759,0.00012,20.26006]
[1779975129787,31.55,72897.09,0.0,-0.80812,0.00012,20.22487]
[1779975130793,31.55,72887.16,0.0,-0.80927,0.00012,20.14758]
[1779975131804,31.56,72881.22,0.0,-0.80989,0.00012,20.10545]
[1779975132819,31.57,72876.85,0.0,-0.81032,0.00012,20.07614]
[1779975133816,31.58,72861.6,0.0,-0.81201,0.00012,19.96197]
[1779975134826,31.59,72873.05,0.0,-0.81058,0.00012,20.05812]
[1779975136836,31.6,72883.44,0.0,-0.80936,0.00012,20.14089]
[1779975137844,31.6,72880.7,0.0,-0.80967,0.00012,20.11991]
[1779975142880,31.62,72870.33,0.0,-0.81071,0.00012,20.04906]
[1779975143891,31.62,72868.86,0.0,-0.81087,0.00012,20.0381]
[1779975145901,31.65,72875.38,0.0,-0.80988,0.00012,20.1043]
[1779975148923,31.66,72882.78,0.0,-0.80893,0.00012,20.16832]
[1779975150936,31.66,72870.36,0.0,-0.81036,0.00012,20.07231]
[1779975151944,31.67,72868.63,0.0,-0.81051,0.00012,20.06002]
[1779975155975,31.7,72876.74,0.0,-0.80935,0.00012,20.13755]
[1779975156981,31.7,72879.66,0.0,-0.80901,0.00012,20.16066]
[1779975162030,31.7,72876.03,0.0,-0.8094,0.00012,20.13405]
[1779975164044,31.7,72863.76,0.0,-0.81081,0.00012,20.03918]
[1779975165052,31.71,72865.03,0.0,-0.81059,0.00012,20.05394]
[1779975167065,31.72,72870.7,0.0,-0.80985,0.00012,20.10332]
[1779975172107,31.73,72868.82,0.0,-0.81004,0.00012,20.09068]
[1779975177143,31.73,72866.28,0.0,-0.8103,0.00012,20.07306]
[1779975180164,31.74,72861.04,0.0,-0.81081,0.00012,20.03806]
[1779975181171,31.76,72850.42,0.0,-0.81189,0.00011,19.96507]
[1779975182179,31.77,72849.73,0.0,-0.81188,0.00011,19.96542]
[1779975187217,31.81,72858.49,0.0,-0.81056,0.00012,20.05405]
[1779975192253,31.82,72853.64,0.0,-0.81107,0.00011,20.0195]
[1779975194268,31.82,72847.94,0.0,-0.81171,0.00011,19.97613]
[1779975196287,31.82,72854.44,0.0,-0.81095,0.00011,20.02762]
[1779975197297,31.82,72855.27,0.0,-0.81084,0.00011,20.0345]
[1779975198300,31.83,72861.44,0.0,-0.81012,0.00012,20.0834]
[1779975200314,31.83,72862.96,0.0,-0.80992,0.00012,20.09648]
[1779975202329,31.83,72869.55,0.0,-0.80915,0.00012,20.14826]
[1779975203336,31.83,72870.58,0.0,-0.80903,0.00012,20.15652]
[1779975206356,31.83,72865.24,0.0,-0.80964,0.00012,20.11586]
[1779975207364,31.83,72867.61,0.0,-0.80936,0.00012,20.13456]
[1779975210384,31.83,72873.65,0.0,-0.80865,0.00012,20.18222]
[1779975213410,31.84,72875.35,0.0,-0.80846,0.00012,20.19312]
[1779975217463,31.84,72869.64,0.0,-0.80909,0.00012,20.15037]
[1779975222491,31.84,72856.65,0.0,-0.81057,0.00011,20.05109]
[1779975225512,31.85,72862.11,0.0,-0.8099,0.00012,20.09602]
[1779975226520,31.85,72867.24,0.0,-0.8093,0.00012,20.13619]
[1779975230547,31.85,72861.79,0.0,-0.80991,0.00012,20.09497]
[1779975235582,31.85,72859.45,0.0,-0.81016,0.00012,20.07839]
[1779975238605,31.86,72845.6,0.0,-0.81173,0.00011,19.97185]
[1779975239610,31.86,72839.07,0.0,-0.81247,0.00011,19.9215]
[1779975240618,31.86,72832.02,0.0,-0.81327,0.00011,19.86717]
[1779975243639,31.86,72838.9,0.0,-0.81246,0.00011,19.92209]
[1779975245654,31.86,72818.58,0.0,-0.81476,0.00011,19.76514]
[1779975247669,31.86,72828.34,0.0,-0.81364,0.00011,19.8421]
[1779975251703,31.87,72835.43,0.0,-0.8128,0.00011,19.899]
[1779975253715,31.87,72857.64,0.0,-0.81024,0.00011,20.0726]
[1779975258753,31.88,72859.98,0.0,-0.80991,0.00012,20.0946]
[1779975263786,31.89,72857.92,0.0,-0.81009,0.00011,20.08269]
[1779975264794,31.89,72850.79,0.0,-0.81089,0.00011,20.02839]
[1779975266807,31.89,72856.6,0.0,-0.8102,0.00011,20.07521]
[1779975271843,31.9,72856.47,0.0,-0.81017,0.00011,20.07501]
[1779975276878,31.91,72858.83,0.0,-0.80983,0.00011,20.09751]
[1779975280908,31.91,72864.29,0.0,-0.80915,0.00012,20.14308]
[1779975282920,31.92,72856.39,0.0,-0.81004,0.00011,20.08319]
[1779975284938,31.92,72864.23,0.0,-0.80912,0.00012,20.14555]
[1779975285941,31.92,72865.57,0.0,-0.80896,0.00012,20.15631]
[1779975288962,31.92,72860.5,0.0,-0.80952,0.00012,20.11825]
[1779975289969,31.93,72855.43,0.0,-0.81009,0.00011,20.07983]
[1779975295018,31.93,72853.43,0.0,-0.81026,0.00011,20.06858]
[1779975297027,31.94,72857.8,0.0,-0.80973,0.00011,20.10405]
[1779975302065,31.95,72845.53,0.0,-0.81107,0.00011,20.01328]
[1779975303072,31.95,72847.37,0.0,-0.81085,0.00011,20.02851]
[1779975308116,31.95,72840.64,0.0,-0.81156,0.00011,19.98003]
[1779975309125,31.96,72837.47,0.0,-0.81192,0.00011,19.95582]
[1779975314159,31.96,72832.0,0.0,-0.81251,0.00011,19.91533]
[1779975320035,31.96,72816.9,0.0,-0.81419,0.00011,19.80067]
[1779975321221,31.96,72814.26,0.0,-0.81448,0.00011,19.78041]
[1779975322229,31.96,72820.4,0.0,-0.81378,0.00011,19.82844]
[1779975323236,31.97,72823.38,0.0,-0.81344,0.00011,19.85188]
[1779975324243,31.97,72813.02,0.0,-0.81461,0.00011,19.77192]
[1779975328271,31.97,72820.99,0.0,-0.81368,0.00011,19.83518]
[1779975333307,31.97,72836.18,0.0,-0.81196,0.00011,19.95088]
[1779975334314,31.97,72840.34,0.0,-0.81148,0.00011,19.98359]
[1779975339348,31.97,72847.43,0.0,-0.81065,0.00011,20.03938]
[1779975340356,31.98,72853.38,0.0,-0.80996,0.00011,20.08576]
[1779975343378,31.98,72861.07,0.0,-0.80905,0.00011,20.14704]
[1779975346401,31.98,72854.52,0.0,-0.80976,0.00011,20.09907]
[1779975351434,31.99,72857.75,0.0,-0.80932,0.00011,20.12868]
[1779975356473,32.0,72861.78,0.0,-0.80879,0.00012,20.16409]
[1779975361511,32.01,72858.85,0.0,-0.80906,0.00011,20.14587]
[1779975364534,32.02,72852.61,0.0,-0.80973,0.00011,20.10044]
[1779975365539,32.02,72840.66,0.0,-0.8111,0.00011,20.00854]
[1779975366543,32.02,72827.12,0.0,-0.81263,0.00011,19.90426]
[1779975367561,32.02,72816.8,0.0,-0.8138,0.00011,19.82471]
[1779975368604,32.02,72811.33,0.0,-0.81441,0.00011,19.7827]
[1779975370601,32.02,72824.43,0.0,-0.81292,0.00011,19.8848]
[1779975372622,32.02,72834.11,0.0,-0.81181,0.00011,19.96025]
[1779975373623,32.02,72826.4,0.0,-0.81268,0.00011,19.90101]
[1779975377651,32.03,72821.27,0.0,-0.81324,0.00011,19.86278]
[1779975380673,32.03,72811.41,0.0,-0.81434,0.00011,19.78711]
[1779975381680,32.03,72805.32,0.0,-0.81503,0.00011,19.74024]
[1779975386716,32.03,72803.78,0.0,-0.81518,0.00011,19.72974]
[1779975391750,32.03,72803.68,0.0,-0.81519,0.00011,19.72705]
[1779975394771,32.03,72795.28,0.0,-0.81613,0.00011,19.66258]
[1779975398800,32.04,72800.43,0.0,-0.81552,0.00011,19.70416]
[1779975402828,32.04,72809.89,0.0,-0.81444,0.00011,19.77874]
[1779975407865,32.04,72809.71,0.0,-0.81443,0.00011,19.7793]
[1779975410884,32.05,72796.58,0.0,-0.81589,0.00011,19.67875]
[1779975411892,32.05,72786.83,0.0,-0.81698,0.00011,19.6036]
[1779975412899,32.05,72776.84,0.0,-0.81809,0.00011,19.52663]
[1779975413911,32.05,72769.36,0.0,-0.81891,0.00011,19.46916]
[1779975416927,32.05,72764.12,0.0,-0.81947,0.00011,19.43001]
[1779975419948,32.05,72756.49,0.0,-0.8203,0.00011,19.37225]
[1779975422969,32.06,72764.28,0.0,-0.81941,0.00011,19.43405]
[1779975424001,32.06,72776.62,0.0,-0.81803,0.00011,19.5302]
[1779975424995,32.06,72771.17,0.0,-0.81863,0.00011,19.48843]
[1779975426002,32.06,72752.96,0.0,-0.82064,0.00011,19.34782]
[1779975427040,32.06,72739.19,0.0,-0.82215,0.00011,19.24133]
[1779975428018,32.06,72731.42,0.0,-0.823,0.00011,19.18154]
[1779975429025,32.06,72732.96,0.0,-0.82282,0.00011,19.19406]
[1779975431046,32.06,72717.21,0.0,-0.82453,0.00011,19.07253]
[1779975432046,32.06,72716.69,0.0,-0.82458,0.00011,19.0688]
[1779975437082,32.07,72717.28,0.0,-0.82447,0.00011,19.07673]
[1779975442122,32.1,72715.12,0.0,-0.82451,0.00011,19.07342]
[1779975445153,32.13,72728.82,0.0,-0.82272,0.00011,19.2]
[1779975446159,32.15,72746.61,0.0,-0.82066,0.00011,19.34457]
[1779975447164,32.15,72749.85,0.0,-0.8203,0.00011,19.37014]
[1779975452200,32.15,72746.86,0.0,-0.82062,0.00011,19.34605]
[1779975454215,32.15,72734.02,0.0,-0.82202,0.00011,19.24756]
[1779975455220,32.15,72734.6,0.0,-0.82195,0.00011,19.25249]
[1779975460254,32.16,72734.34,0.0,-0.82194,0.00011,19.25281]
[1779975463279,32.16,72743.4,0.0,-0.82092,0.00011,19.32435]
[1779975465292,32.16,72748.74,0.0,-0.82032,0.00011,19.36646]
[1779975466301,32.16,72755.21,0.0,-0.8196,0.00011,19.41696]
[1779975467305,32.17,72765.86,0.0,-0.81841,0.00011,19.49981]
[1779975468314,32.17,72767.07,0.0,-0.81827,0.00011,19.50959]
[1779975471199,32.17,72779.1,0.0,-0.81692,0.00011,19.60383]
[1779975473356,32.17,72771.84,0.0,-0.81771,0.00011,19.5485]
[1779975474363,32.17,72753.29,0.0,-0.81977,0.00011,19.40545]
[1779975475370,32.17,72758.28,0.0,-0.81921,0.00011,19.44447]
[1779975476375,32.17,72767.41,0.0,-0.81819,0.00011,19.51557]
[1779975477382,32.17,72770.44,0.0,-0.81784,0.00011,19.53942]
[1779975478388,32.17,72764.78,0.0,-0.81847,0.00011,19.49611]
[1779975479394,32.18,72756.78,0.0,-0.81934,0.00011,19.43477]
[1779975481271,32.18,72751.54,0.0,-0.81991,0.00011,19.39544]
[1779975484444,32.18,72740.96,0.0,-0.82105,0.00011,19.3153]
[1779975485440,32.18,72735.92,0.0,-0.82159,0.00011,19.2768]
[1779975488463,32.19,72742.97,0.0,-0.82079,0.00011,19.3333]
[1779975491341,32.19,72756.59,0.0,-0.81927,0.00011,19.43958]
[1779975493496,32.19,72761.37,0.0,-0.81873,0.00011,19.47765]
[1779975497524,32.19,72768.31,0.0,-0.81794,0.00011,19.53263]
[1779975501551,32.2,72775.8,0.0,-0.81708,0.00011,19.59197]
[1779975502560,32.2,72781.49,0.0,-0.81644,0.00011,19.63632]
[1779975505585,32.2,72794.89,0.0,-0.81492,0.00011,19.74111]
[1779975506588,32.2,72803.74,0.0,-0.81392,0.00011,19.80965]
[1779975510616,32.2,72795.08,0.0,-0.81487,0.00011,19.74449]
[1779975512629,32.2,72809.83,0.0,-0.81322,0.00011,19.85551]
[1779975516656,32.21,72803.71,0.0,-0.81388,0.00011,19.81006]
[1779975517663,32.21,72798.62,0.0,-0.81445,0.00011,19.77133]
[1779975518671,32.21,72805.98,0.0,-0.81361,0.00011,19.82833]
[1779975523708,32.21,72810.33,0.0,-0.8131,0.00011,19.86352]
[1779975526727,32.21,72815.63,0.0,-0.81249,0.00011,19.90514]
[1779975531763,32.22,72816.96,0.0,-0.81231,0.00011,19.91681]
[1779975534785,32.22,72808.14,0.0,-0.8133,0.00011,19.84981]
[1779975535790,32.22,72792.75,0.0,-0.81502,0.00011,19.73165]
[1779975540828,32.22,72790.01,0.0,-0.81531,0.00011,19.71204]
[1779975544857,32.22,72795.32,0.0,-0.8147,0.00011,19.75384]
[1779975549891,32.23,72789.2,0.0,-0.81537,0.00011,19.70744]
[1779975551905,32.23,72783.63,0.0,-0.81599,0.00011,19.66469]
[1779975554927,32.23,72767.69,0.0,-0.81777,0.00011,19.54189]
[1779975559961,32.23,72766.54,0.0,-0.81789,0.00011,19.53319]
[1779975564997,32.23,72765.01,0.0,-0.81806,0.00011,19.5216]
[1779975567017,32.23,72772.99,0.0,-0.81717,0.00011,19.58315]
[1779975568023,32.23,72778.9,0.0,-0.81651,0.00011,19.6288]
[1779975569027,32.23,72784.61,0.0,-0.81588,0.00011,19.67282]
[1779975572048,32.23,72792.9,0.0,-0.81497,0.00011,19.7333]
[1779975577089,32.23,72796.48,0.0,-0.81457,0.00011,19.7605]
[1779975578090,32.23,72803.34,0.0,-0.8138,0.00011,19.8133]
[1779975583125,32.23,72803.61,0.0,-0.81377,0.00011,19.81559]
[1779975588162,32.23,72803.07,0.0,-0.81383,0.00011,19.81149]
[1779975593206,32.23,72806.63,0.0,-0.81343,0.00011,19.83874]
[1779975598245,32.23,72807.58,0.0,-0.81333,0.00011,19.84587]
[1779975603280,32.23,72808.9,0.0,-0.81318,0.00011,19.85579]
[1779975604288,32.23,72800.16,0.0,-0.81417,0.00011,19.7885]
[1779975605296,32.23,72783.1,0.0,-0.81608,0.00011,19.65719]
[1779975606302,32.23,72785.37,0.0,-0.81582,0.00011,19.67485]
[1779975609323,32.23,72789.48,0.0,-0.81536,0.00011,19.70648]
[1779975614361,32.23,72804.48,0.0,-0.81368,0.00011,19.82171]
[1779975615370,32.23,72805.21,0.0,-0.8136,0.00011,19.82735]
[1779975618492,32.23,72810.49,0.0,-0.813,0.00011,19.86791]
[1779975619432,32.23,72797.1,0.0,-0.81451,0.00011,19.76494]
[1779975620433,32.23,72788.06,0.0,-0.81552,0.00011,19.69527]
[1779975621440,32.23,72779.72,0.0,-0.81646,0.00011,19.63088]
[1779975622452,32.22,72777.36,0.0,-0.81672,0.00011,19.61259]
[1779975624464,32.22,72788.93,0.0,-0.81543,0.00011,19.70169]
[1779975625471,32.22,72789.48,0.0,-0.81537,0.00011,19.70589]
[1779975630507,32.22,72788.52,0.0,-0.81548,0.00011,19.69828]
[1779975635543,32.22,72792.02,0.0,-0.81511,0.00011,19.72174]
[1779975640586,32.22,72785.27,0.0,-0.81588,0.00011,19.66936]
[1779975642438,32.22,72779.4,0.0,-0.81653,0.00011,19.62412]
[1779975647626,32.22,72784.81,0.0,-0.81593,0.00011,19.66584]
[1779975649639,32.22,72792.36,0.0,-0.81508,0.00011,19.72385]
[1779975654674,32.22,72792.86,0.0,-0.81504,0.00011,19.72706]
[1779975657696,32.22,72786.61,0.0,-0.81574,0.00011,19.67857]
[1779975658705,32.22,72782.82,0.0,-0.81617,0.00011,19.64933]
[1779975663739,32.22,72782.49,0.0,-0.81621,0.00011,19.64666]
[1779975665752,32.22,72775.62,0.0,-0.81697,0.00011,19.59374]
[1779975667769,32.22,72774.58,0.0,-0.81708,0.00011,19.58589]
[1779975669818,32.22,72767.79,0.0,-0.81784,0.00011,19.53357]
[1779975670793,32.22,72768.48,0.0,-0.81776,0.00011,19.5389]
[1779975671797,32.22,72773.8,0.0,-0.81717,0.00011,19.57997]
[1779975672803,32.22,72768.24,0.0,-0.81779,0.00011,19.53705]
[1779975673810,32.22,72762.87,0.0,-0.81838,0.00011,19.49565]
[1779975674818,32.22,72762.39,0.0,-0.81844,0.00011,19.49201]
[1779975676832,32.22,72754.96,0.0,-0.81926,0.00011,19.43486]
[1779975677839,32.22,72753.41,0.0,-0.81943,0.00011,19.42305]
[1779975682874,32.22,72754.63,0.0,-0.81928,0.00011,19.43305]
[1779975686903,32.22,72765.05,0.0,-0.81812,0.00011,19.51379]
[1779975687910,32.22,72771.98,0.0,-0.81735,0.00011,19.56731]
[1779975688916,32.22,72770.34,0.0,-0.81753,0.00011,19.55469]
[1779975693953,32.22,72776.1,0.0,-0.81691,0.00011,19.59587]
[1779975694964,32.22,72788.84,0.0,-0.81549,0.00011,19.6942]
[1779975695976,32.22,72789.82,0.0,-0.81538,0.00011,19.70183]
[1779975701005,32.22,72795.36,0.0,-0.81476,0.00011,19.74448]
[1779975703024,32.22,72781.87,0.0,-0.81627,0.00011,19.64058]
[1779975705040,32.22,72767.63,0.0,-0.81785,0.00011,19.53074]
[1779975706046,32.22,72763.03,0.0,-0.81836,0.00011,19.49532]
[1779975709073,32.23,72789.2,0.0,-0.81544,0.00011,19.69735]
[1779975710092,32.23,72791.07,0.0,-0.81524,0.00011,19.71164]
[1779975714112,32.22,72798.6,0.0,-0.8144,0.00011,19.7691]
[1779975717137,32.22,72803.49,0.0,-0.81385,0.00011,19.80658]
[1779975718151,32.22,72823.81,0.0,-0.81156,0.00011,19.96265]
[1779975719155,32.22,72845.04,0.0,-0.80915,0.00011,20.12523]
[1779975720162,32.22,72845.79,0.0,-0.80906,0.00011,20.13077]
[1779975723183,32.22,72851.17,0.0,-0.80845,0.00011,20.1717]
[1779975724189,32.22,72828.92,0.0,-0.81099,0.00011,20.00098]
[1779975725196,32.22,72819.73,0.0,-0.81203,0.00011,19.93039]
[1779975729225,32.22,72810.52,0.0,-0.81308,0.00011,19.85958]
[1779975734260,32.22,72812.75,0.0,-0.81283,0.00011,19.87646]
[1779975735267,32.22,72804.06,0.0,-0.81381,0.00011,19.80958]
[1779975736274,32.22,72802.38,0.0,-0.814,0.00011,19.79665]
[1779975739296,32.22,72809.41,0.0,-0.8132,0.00011,19.85074]
[1779975743324,32.22,72815.51,0.0,-0.81252,0.00011,19.89748]
[1779975744333,32.22,72825.55,0.0,-0.81138,0.00011,19.97461]
[1779975746345,32.22,72829.15,0.0,-0.81097,0.00011,20.00214]
[1779975749369,32.22,72839.98,0.0,-0.80975,0.00011,20.08472]
[1779975750374,32.22,72844.98,0.0,-0.80918,0.00011,20.12286]
[1779975752387,32.22,72838.39,0.0,-0.80996,0.00011,20.06864]
[1779975755409,32.22,72828.76,0.0,-0.81107,0.00011,19.99414]
[1779975757424,32.22,72819.64,0.0,-0.8121,0.00011,19.92403]
[1779975758433,32.22,72813.94,0.0,-0.81275,0.00011,19.88018]
[1779975759437,32.22,72808.79,0.0,-0.81333,0.00011,19.84059]
[1779975760475,32.22,72791.79,0.0,-0.81524,0.00011,19.70982]
[1779975761464,32.22,72780.96,0.0,-0.81645,0.00011,19.62626]
[1779975762470,32.22,72778.06,0.0,-0.81678,0.00011,19.60388]
[1779975765497,32.22,72772.96,0.0,-0.81734,0.00011,19.56463]
[1779975766510,32.22,72755.4,0.0,-0.81929,0.00011,19.42911]
[1779975767513,32.22,72744.84,0.0,-0.82046,0.00011,19.34757]
[1779975768516,32.22,72748.4,0.0,-0.82006,0.00011,19.37523]
[1779975769528,32.22,72755.11,0.0,-0.81932,0.00011,19.42716]
[1779975770535,32.22,72765.11,0.0,-0.81821,0.00011,19.50447]
[1779975771541,32.22,72764.39,0.0,-0.81829,0.00011,19.49896]
[1779975776580,32.22,72763.9,0.0,-0.81834,0.00011,19.49537]
[1779975778594,32.22,72774.57,0.0,-0.81715,0.00011,19.57791]
[1779975779597,32.22,72780.42,0.0,-0.8165,0.00011,19.62299]
[1779975780623,32.22,72792.51,0.0,-0.81514,0.00011,19.71631]
[1779975781630,32.22,72793.41,0.0,-0.81504,0.00011,19.72337]
[1779975786663,32.22,72798.19,0.0,-0.8145,0.00011,19.76032]
[1779975790694,32.22,72781.45,0.0,-0.81638,0.00011,19.63137]
[1779975791702,32.22,72771.6,0.0,-0.81747,0.00011,19.55545]
[1779975792707,32.22,72757.01,0.0,-0.81909,0.00011,19.44299]
[1779975796739,32.22,72750.02,0.0,-0.81985,0.00011,19.38957]
[1779975801770,32.22,72742.07,0.0,-0.82072,0.00011,19.3292]
[1779975804791,32.22,72734.54,0.0,-0.82153,0.00011,19.27159]
[1779975806821,32.22,72719.22,0.0,-0.82321,0.00011,19.15323]
[1779975807832,32.22,72712.12,0.0,-0.82398,0.00011,19.09872]
[1779975810864,32.23,72728.72,0.0,-0.82216,0.00011,19.22744]
[1779975811868,32.23,72742.13,0.0,-0.82071,0.00011,19.32775]
[1779975813771,32.23,72722.53,0.0,-0.82286,0.00011,19.17644]
[1779975814889,32.23,72731.29,0.0,-0.82189,0.00011,19.24445]
[1779975819921,32.23,72742.06,0.0,-0.82071,0.00011,19.32787]
[1779975823949,32.23,72731.1,0.0,-0.8219,0.00011,19.24372]
[1779975828984,32.23,72731.89,0.0,-0.82181,0.00011,19.25034]
[1779975831007,32.23,72741.94,0.0,-0.82071,0.00011,19.32807]
[1779975833020,32.23,72747.18,0.0,-0.82012,0.00011,19.36898]
[1779975835033,32.23,72740.67,0.0,-0.82083,0.00011,19.31913]
[1779975840069,32.23,72745.49,0.0,-0.82029,0.00011,19.35735]
[1779975844102,32.23,72739.4,0.0,-0.82095,0.00011,19.31107]
[1779975849136,32.24,72743.18,0.0,-0.82052,0.00011,19.34128]
[1779975854172,32.24,72737.82,0.0,-0.82109,0.00011,19.3009]
[1779975855178,32.24,72721.9,0.0,-0.82283,0.00011,19.17789]
[1779975856196,32.24,72715.53,0.0,-0.82353,0.00011,19.12878]
[1779975857195,32.24,72708.92,0.0,-0.82424,0.00011,19.07787]
[1779975859213,32.24,72700.22,0.0,-0.82518,0.00011,19.0107]
[1779975861227,32.24,72696.99,0.0,-0.82553,0.00011,18.98597]
[1779975862230,32.24,72685.88,0.0,-0.82673,0.00011,18.90006]
[1779975863237,32.24,72683.75,0.0,-0.82696,0.00011,18.88366]
[1779975868272,32.24,72678.67,0.0,-0.82749,0.00011,18.84488]
[1779975873310,32.24,72677.32,0.0,-0.82765,0.00011,18.83186]
[1779975876330,32.24,72683.36,0.0,-0.827,0.00011,18.87906]
[1779975881366,32.24,72685.03,0.0,-0.82681,0.00011,18.89247]
[1779975886400,32.24,72689.83,0.0,-0.82629,0.00011,18.93001]
[1779975888415,32.24,72690.91,0.0,-0.82617,0.00011,18.93847]
[1779975893450,32.24,72688.77,0.0,-0.82639,0.00011,18.92222]
[1779975898485,32.25,72689.87,0.0,-0.82627,0.00011,18.93108]
[1779975902531,32.25,72699.75,0.0,-0.8252,0.00011,19.00781]
[1779975903545,32.25,72719.41,0.0,-0.82306,0.00011,19.15999]
[1779975904543,32.25,72729.96,0.0,-0.8219,0.00011,19.24165]
[1779975905555,32.25,72734.73,0.0,-0.82138,0.00011,19.27865]
[1779975906556,32.25,72741.42,0.0,-0.82064,0.00011,19.3305]
[1779975907564,32.25,72741.88,0.0,-0.82059,0.00011,19.33409]
[1779975910585,32.25,72750.63,0.0,-0.81962,0.00011,19.40193]
[1779975911592,32.25,72736.97,0.0,-0.82112,0.00011,19.29654]
[1779975912599,32.25,72734.81,0.0,-0.82136,0.00011,19.27992]
[1779975914634,32.25,72740.88,0.0,-0.82069,0.00011,19.32702]
[1779975915636,32.25,72735.4,0.0,-0.82129,0.00011,19.28475]
[1779975917645,32.25,72741.86,0.0,-0.82058,0.00011,19.3346]
[1779975919660,32.25,72743.36,0.0,-0.82042,0.00011,19.34614]
[1779975921675,32.25,72749.24,0.0,-0.81977,0.00011,19.39131]
[1779975923689,32.25,72759.15,0.0,-0.81868,0.00011,19.46782]
[1779975924694,32.25,72767.89,0.0,-0.81771,0.00011,19.53529]
[1779975925701,32.25,72766.51,0.0,-0.81786,0.00011,19.52468]
[1779975930738,32.25,72767.07,0.0,-0.81779,0.00011,19.52919]
[1779975935776,32.25,72769.24,0.0,-0.81757,0.00011,19.54274]
[1779975938800,32.25,72776.69,0.0,-0.81674,0.00011,19.60013]
[1779975940815,32.25,72790.71,0.0,-0.81518,0.00011,19.70812]
[1779975941818,32.25,72789.89,0.0,-0.81527,0.00011,19.70185]
[1779975944839,32.25,72779.13,0.0,-0.81647,0.00011,19.61926]
[1779975945874,32.25,72770.74,0.0,-0.8174,0.00011,19.55474]
[1779975946861,32.25,72770.74,0.0,-0.8174,0.00011,19.55487]
[1779975948869,32.25,72764.99,0.0,-0.81804,0.00011,19.51064]
[1779975951890,32.25,72772.39,0.0,-0.81721,0.00011,19.5679]
[1779975955921,32.25,72755.21,0.0,-0.81912,0.00011,19.43536]
[1779975956927,32.25,72757.39,0.0,-0.81888,0.00011,19.45221]
[1779975961968,32.25,72760.4,0.0,-0.81854,0.00011,19.47542]
[1779975962968,32.25,72754.95,0.0,-0.81915,0.00011,19.4334]
[1779975964983,32.25,72750.4,0.0,-0.81965,0.00011,19.39847]
[1779975968036,32.25,72746.33,0.0,-0.82009,0.00011,19.36746]
[1779975972151,32.25,72753.38,0.0,-0.81931,0.00011,19.42185]
[1779975973102,32.25,72742.44,0.0,-0.82052,0.00011,19.33747]
[1779975974953,32.25,72733.21,0.0,-0.82152,0.00011,19.26703]
[1779975978134,32.25,72728.15,0.0,-0.82206,0.00011,19.22863]
[1779975979139,32.26,72719.53,0.0,-0.823,0.00011,19.1622]
[1779975985022,32.26,72723.22,0.0,-0.82259,0.00011,19.19144]
[1779975987197,32.26,72731.34,0.0,-0.8217,0.00011,19.25421]
[1779975990218,32.26,72736.53,0.0,-0.82113,0.00011,19.29423]
[1779975992244,32.26,72746.18,0.0,-0.82009,0.00011,19.36541]
[1779975993248,32.26,72760.87,0.0,-0.81847,0.00011,19.47863]
[1779975998284,32.26,72765.0,0.0,-0.81802,0.00011,19.51017]
[1779976003318,32.26,72765.72,0.0,-0.81794,0.00011,19.5155]
[1779976006340,32.26,72759.03,0.0,-0.81868,0.00011,19.46379]
[1779976011377,32.26,72753.87,0.0,-0.81926,0.00011,19.42381]
[1779976013392,32.26,72746.83,0.0,-0.82003,0.00011,19.36957]
[1779976016420,32.26,72752.06,0.0,-0.81945,0.00011,19.41002]
[1779976021457,32.26,72743.64,0.0,-0.82038,0.00011,19.34516]
[1779976024479,32.26,72733.88,0.0,-0.82145,0.00011,19.27024]
[1779976027501,32.26,72748.45,0.0,-0.81984,0.00011,19.38273]
[1779976031529,32.26,72756.04,0.0,-0.81901,0.00011,19.44097]
[1779976036567,32.26,72749.65,0.0,-0.81971,0.00011,19.39221]
[1779976037574,32.26,72740.61,0.0,-0.8207,0.00011,19.32259]
[1779976039597,32.26,72746.34,0.0,-0.82007,0.00011,19.36673]
[1779976040596,32.26,72744.97,0.0,-0.82022,0.00011,19.35621]
[1779976043617,32.26,72754.02,0.0,-0.81922,0.00011,19.42618]
[1779976044623,32.26,72752.8,0.0,-0.81935,0.00011,19.41691]
[1779976049657,32.26,72757.64,0.0,-0.81882,0.00011,19.45418]
[1779976051670,32.26,72764.93,0.0,-0.81803,0.00011,19.50715]
[1779976053685,32.26,72764.15,0.0,-0.81812,0.00011,19.50112]
[1779976054692,32.26,72758.55,0.0,-0.81874,0.00011,19.45795]
[1779976056707,32.26,72754.16,0.0,-0.81922,0.00011,19.42426]
[1779976061742,32.26,72756.3,0.0,-0.81898,0.00011,19.44128]
[1779976063756,32.26,72767.35,0.0,-0.81775,0.00011,19.52654]
[1779976064774,32.26,72773.34,0.0,-0.81709,0.00011,19.57266]
[1779976065773,32.26,72772.76,0.0,-0.81715,0.00011,19.56811]
[1779976066780,32.26,72765.7,0.0,-0.81794,0.00011,19.51363]
[1779976067787,32.26,72765.4,0.0,-0.81797,0.00011,19.51129]
[1779976069802,32.26,72775.02,0.0,-0.81691,0.00011,19.58527]
[1779976070809,32.26,72776.63,0.0,-0.81673,0.00011,19.59752]
[1779976072824,32.26,72784.39,0.0,-0.81586,0.00011,19.65717]
[1779976074839,32.26,72788.52,0.0,-0.8154,0.00011,19.68879]
[1779976079873,32.26,72792.37,0.0,-0.81498,0.00011,19.71801]
[1779976080879,32.26,72791.89,0.0,-0.81504,0.00011,19.71416]
[1779976081889,32.26,72785.93,0.0,-0.81571,0.00011,19.66814]
[1779976083900,32.26,72774.8,0.0,-0.81695,0.00011,19.5823]
[1779976084908,32.26,72777.74,0.0,-0.81662,0.00011,19.60491]
[1779976088935,32.26,72769.41,0.0,-0.81755,0.00011,19.54048]
[1779976089944,32.26,72762.54,0.0,-0.81832,0.00011,19.4874]
[1779976090950,32.26,72758.66,0.0,-0.81875,0.00011,19.4574]
[1779976092966,32.25,72752.17,0.0,-0.81947,0.00011,19.40698]
[1779976095984,32.25,72748.76,0.0,-0.81985,0.00011,19.3803]
[1779976101023,32.25,72748.08,0.0,-0.81994,0.00011,19.37457]
[1779976104046,32.25,72753.53,0.0,-0.81933,0.00011,19.41665]
[1779976109085,32.25,72751.36,0.0,-0.81957,0.00011,19.40005]
[1779976114127,32.25,72750.52,0.0,-0.81968,0.00011,19.39064]
[1779976116140,32.25,72756.24,0.0,-0.81905,0.00011,19.43483]
[1779976118146,32.25,72735.92,0.0,-0.82129,0.00011,19.27791]
[1779976123188,32.25,72746.46,0.0,-0.82013,0.00011,19.35933]
[1779976126015,32.25,72752.52,0.0,-0.81946,0.00011,19.40592]
[1779976128221,32.25,72764.81,0.0,-0.8181,0.00011,19.50061]
[1779976129227,32.25,72770.2,0.0,-0.81751,0.00011,19.54192]
[1779976133257,32.25,72780.74,0.0,-0.81634,0.00011,19.62252]
[1779976134268,32.25,72790.34,0.0,-0.81527,0.00011,19.69625]
[1779976136086,32.25,72784.83,0.0,-0.81589,0.00011,19.65374]
[1779976141314,32.25,72784.51,0.0,-0.81594,0.00011,19.65068]
[1779976146156,32.25,72776.84,0.0,-0.8168,0.00011,19.59101]
[1779976147358,32.25,72771.57,0.0,-0.81739,0.00011,19.55018]
[1779976148364,32.25,72765.42,0.0,-0.81808,0.00011,19.50261]
[1779976152395,32.25,72759.31,0.0,-0.81876,0.00011,19.45494]
[1779976157434,32.25,72758.31,0.0,-0.81888,0.00011,19.4467]
[1779976159478,32.25,72765.37,0.0,-0.8181,0.00011,19.5008]
[1779976161492,32.25,72773.47,0.0,-0.81721,0.00011,19.56305]
[1779976162492,32.25,72774.74,0.0,-0.81706,0.00011,19.5728]
[1779976165512,32.24,72788.32,0.0,-0.81555,0.00011,19.67721]
[1779976166520,32.24,72806.36,0.0,-0.81353,0.00011,19.81579]
[1779976167526,32.24,72814.6,0.0,-0.8126,0.00011,19.87895]
[1779976168534,32.24,72817.8,0.0,-0.81224,0.00011,19.90329]
[1779976172563,32.24,72825.49,0.0,-0.8114,0.00011,19.95838]
[1779976174584,32.24,72829.41,0.0,-0.81097,0.00011,19.98809]
[1779976176669,32.24,72841.45,0.0,-0.8096,0.00011,20.07996]
[1779976177657,32.24,72838.24,0.0,-0.80997,0.00011,20.05513]
[1779976182692,32.24,72836.93,0.0,-0.81013,0.00011,20.04429]
[1779976187725,32.24,72837.97,0.0,-0.81003,0.00011,20.05127]
[1779976190748,32.24,72844.31,0.0,-0.80931,0.00011,20.09933]
[1779976193766,32.23,72836.86,0.0,-0.81017,0.00011,20.04156]
[1779976195782,32.23,72826.16,0.0,-0.8114,0.00011,19.9589]
[1779976196789,32.23,72824.43,0.0,-0.8116,0.00011,19.94544]
[1779976200843,32.23,72805.92,0.0,-0.8137,0.00011,19.80277]
[1779976201842,32.23,72801.43,0.0,-0.81421,0.00011,19.76755]
[1779976205871,32.23,72808.37,0.0,-0.81345,0.00011,19.81983]
[1779976209903,32.23,72814.02,0.0,-0.81283,0.00011,19.86189]
[1779976210907,32.23,72800.54,0.0,-0.81436,0.00011,19.75788]
[1779976211921,32.22,72800.89,0.0,-0.81432,0.00011,19.76035]
[1779976212920,32.22,72807.5,0.0,-0.81358,0.00011,19.81096]
[1779976213929,32.22,72802.99,0.0,-0.81409,0.00011,19.77599]
[1779976216949,32.22,72786.32,0.0,-0.81597,0.00011,19.64694]
[1779976217956,32.22,72779.17,0.0,-0.81677,0.00011,19.59175]
[1779976218968,32.22,72777.47,0.0,-0.81696,0.00011,19.57861]
[1779976220979,32.22,72771.98,0.0,-0.81758,0.00011,19.53605]
[1779976226018,32.22,72779.77,0.0,-0.81672,0.00011,19.59564]
[1779976227022,32.22,72786.59,0.0,-0.81595,0.00011,19.64814]
[1779976228031,32.22,72787.95,0.0,-0.8158,0.00011,19.65851]
[1779976233063,32.22,72796.12,0.0,-0.81492,0.00011,19.71746]
[1779976234071,32.22,72799.23,0.0,-0.81457,0.00011,19.74121]
[1779976236091,32.22,72810.05,0.0,-0.81336,0.00011,19.82439]
[1779976237105,32.22,72849.95,0.0,-0.80883,0.00011,20.13041]
[1779976238111,32.22,72887.1,0.0,-0.80455,0.00012,20.41452]
[1779976239113,32.22,72894.02,0.0,-0.80375,0.00012,20.46732]
[1779976240124,32.2,72903.95,0.0,-0.80273,0.00012,20.53462]
[1779976241140,32.17,72890.45,0.0,-0.80455,0.00012,20.41544]
[1779976243150,32.17,72877.66,0.0,-0.80604,0.00012,20.3173]
[1779976244154,32.17,72881.94,0.0,-0.80555,0.00012,20.34928]
[1779976248197,32.16,72872.73,0.0,-0.80663,0.00012,20.27786]
[1779976250214,32.16,72891.93,0.0,-0.80442,0.00012,20.42426]
[1779976251208,32.16,72904.04,0.0,-0.80302,0.00012,20.51632]
[1779976252214,32.16,72901.54,0.0,-0.80332,0.00012,20.49673]
[1779976254239,32.16,72908.61,0.0,-0.8025,0.00012,20.55008]
[1779976255245,32.16,72911.16,0.0,-0.8022,0.00012,20.56944]
[1779976256250,32.16,72925.08,0.0,-0.80058,0.00012,20.67541]
[1779976257257,32.16,72943.84,0.0,-0.79837,0.00012,20.81786]
[1779976258281,32.16,72943.39,0.0,-0.79843,0.00012,20.81419]
[1779976259280,32.16,72968.46,0.0,-0.79546,0.00012,21.00399]
[1779976260311,32.15,72976.94,0.0,-0.79445,0.00012,21.06745]
[1779976261303,32.15,72969.2,0.0,-0.79539,0.00012,21.0085]
[1779976262314,32.15,72965.2,0.0,-0.79587,0.00012,20.97791]
[1779976263316,32.15,72947.11,0.0,-0.79801,0.00012,20.84068]
[1779976265332,32.15,72943.98,0.0,-0.7984,0.00012,20.81599]
[1779976270380,32.15,72950.47,0.0,-0.79765,0.00012,20.86408]
[1779976271384,32.15,72944.79,0.0,-0.79833,0.00012,20.82048]
[1779976274410,32.15,72931.43,0.0,-0.79993,0.00012,20.71768]
[1779976275415,32.14,72928.14,0.0,-0.80032,0.00012,20.69235]
[1779976277241,32.14,72944.45,0.0,-0.7984,0.00012,20.8162]
[1779976277427,32.14,72944.67,0.0,-0.79838,0.00012,20.81719]
[1779976282463,32.14,72946.38,0.0,-0.7982,0.00012,20.82873]
[1779976287312,32.14,72926.88,0.0,-0.80054,0.00012,20.67836]
[1779976287500,32.13,72924.6,0.0,-0.80081,0.00012,20.6606]
[1779976289512,32.13,72917.39,0.0,-0.80167,0.00012,20.60495]
[1779976293539,32.13,72924.8,0.0,-0.80084,0.00012,20.65694]
[1779976294547,32.13,72934.14,0.0,-0.79975,0.00012,20.72774]
[1779976297396,32.13,72942.73,0.0,-0.79874,0.00012,20.79241]
[1779976298614,32.13,72945.03,0.0,-0.79848,0.00012,20.80912]
[1779976299584,32.13,72939.76,0.0,-0.79911,0.00012,20.76867]
[1779976302605,32.12,72928.26,0.0,-0.80049,0.00012,20.6798]
[1779976307639,32.12,72927.22,0.0,-0.80065,0.00012,20.66944]
[1779976311671,32.11,72933.92,0.0,-0.79989,0.00012,20.71842]
[1779976315716,32.11,72943.79,0.0,-0.79876,0.00012,20.7918]
[1779976317728,32.11,72934.09,0.0,-0.79992,0.00012,20.71687]
[1779976322761,32.1,72941.53,0.0,-0.79907,0.00012,20.77181]
[1779976324775,32.1,72947.25,0.0,-0.79841,0.00012,20.81459]
[1779976326790,32.1,72937.83,0.0,-0.79954,0.00012,20.74182]
[1779976329835,32.1,72942.88,0.0,-0.79896,0.00012,20.77891]
[1779976330843,32.1,72912.31,0.0,-0.80256,0.00012,20.54523]
[1779976335890,32.09,72919.27,0.0,-0.80178,0.00012,20.59637]
[1779976339921,32.09,72907.22,0.0,-0.80322,0.00012,20.50249]
[1779976343949,32.09,72900.79,0.0,-0.80399,0.00012,20.45183]
[1779976348992,32.08,72900.9,0.0,-0.80402,0.00012,20.45047]
[1779976354027,32.08,72897.99,0.0,-0.80441,0.00012,20.42278]
[1779976357047,32.08,72907.98,0.0,-0.80326,0.00012,20.49834]
[1779976359061,32.07,72899.44,0.0,-0.80427,0.00012,20.43228]
[1779976364101,32.07,72902.67,0.0,-0.80391,0.00012,20.4555]
[1779976369142,32.07,72899.03,0.0,-0.80436,0.00012,20.42617]
[1779976371158,32.07,72891.77,0.0,-0.80522,0.00012,20.36984]
[1779976376195,32.06,72894.84,0.0,-0.8049,0.00012,20.391]
[1779976381229,32.06,72901.98,0.0,-0.8041,0.00012,20.44353]
[1779976386263,32.05,72906.3,0.0,-0.80362,0.00012,20.47535]
[1779976389288,32.05,72896.78,0.0,-0.80474,0.00012,20.40136]
[1779976390290,32.05,72890.81,0.0,-0.80544,0.00012,20.35518]
[1779976392316,32.05,72892.81,0.0,-0.80522,0.00012,20.36981]
[1779976393324,32.05,72904.9,0.0,-0.80382,0.00012,20.46223]
[1779976394334,32.05,72903.43,0.0,-0.804,0.00012,20.45053]
[1779976399368,32.04,72898.61,0.0,-0.80459,0.00012,20.41153]
[1779976400375,32.04,72893.9,0.0,-0.80515,0.00012,20.37489]
[1779976405410,32.04,72892.72,0.0,-0.80532,0.00012,20.36354]
[1779976406417,32.04,72883.83,0.0,-0.80636,0.00012,20.29475]
[1779976407425,32.04,72875.92,0.0,-0.80728,0.00012,20.23352]
[1779976408432,32.04,72870.88,0.0,-0.80787,0.00012,20.19439]
[1779976409438,32.04,72865.35,0.0,-0.80851,0.00012,20.15152]
[1779976411454,32.03,72851.21,0.0,-0.81017,0.00011,20.03838]
[1779976412459,32.03,72849.31,0.0,-0.81039,0.00011,20.02351]
[1779976417495,32.03,72849.5,0.0,-0.81038,0.00011,20.02395]
[1779976422570,32.03,72860.39,0.0,-0.80915,0.00011,20.10699]
[1779976423575,32.03,72869.31,0.0,-0.80813,0.00012,20.17523]
[1779976424587,32.03,72867.29,0.0,-0.80837,0.00012,20.15936]
[1779976425592,32.03,72857.2,0.0,-0.80953,0.00011,20.0813]
[1779976426603,32.03,72843.38,0.0,-0.81112,0.00011,19.97412]
[1779976427606,32.03,72838.06,0.0,-0.81174,0.00011,19.93265]
[1779976429618,32.02,72837.67,0.0,-0.81184,0.00011,19.92614]
[1779976434652,32.01,72836.01,0.0,-0.81206,0.00011,19.91124]
[1779976436671,32.01,72830.66,0.0,-0.81267,0.00011,19.86957]
[1779976437676,32.01,72809.42,0.0,-0.81508,0.00011,19.70487]
[1779976438680,32.01,72791.82,0.0,-0.81708,0.00011,19.56735]
[1779976439688,32.01,72794.07,0.0,-0.81686,0.00011,19.58243]
[1779976441703,32.01,72799.99,0.0,-0.81621,0.00011,19.62781]
[1779976443447,32.0,72816.7,0.0,-0.81433,0.00011,19.75689]
[1779976445734,32.0,72826.31,0.0,-0.81325,0.00011,19.8306]
[1779976448755,32.0,72831.61,0.0,-0.81266,0.00011,19.87082]
[1779976450777,32.0,72841.59,0.0,-0.81152,0.00011,19.94771]
[1779976451784,32.0,72848.6,0.0,-0.81073,0.00011,20.00139]
[1779976456818,32.0,72851.5,0.0,-0.81042,0.00011,20.02239]
[1779976461862,31.99,72854.87,0.0,-0.81005,0.00011,20.04687]
[1779976463584,31.99,72847.0,0.0,-0.81096,0.00011,19.98561]
[1779976464877,31.99,72845.75,0.0,-0.81112,0.00011,19.97517]
[1779976469911,31.99,72850.22,0.0,-0.81064,0.00011,20.00765]
[1779976474948,31.98,72851.75,0.0,-0.81052,0.00011,20.01386]
[1779976479983,31.98,72854.6,0.0,-0.81023,0.00011,20.03346]
[1779976481997,31.98,72860.66,0.0,-0.80955,0.00012,20.07951]
[1779976486024,31.97,72869.07,0.0,-0.8086,0.00012,20.14289]
[1779976487034,31.97,72874.42,0.0,-0.80799,0.00012,20.18379]
[1779976492071,31.97,72873.94,0.0,-0.80808,0.00012,20.1781]
[1779976497108,31.96,72882.95,0.0,-0.80707,0.00012,20.24548]
[1779976501140,31.96,72890.34,0.0,-0.80623,0.00012,20.30078]
[1779976506172,31.96,72894.06,0.0,-0.80584,0.00012,20.32726]
[1779976508186,31.96,72900.55,0.0,-0.80509,0.00012,20.37626]
[1779976511207,31.94,72888.13,0.0,-0.80662,0.00012,20.27528]
[1779976512213,31.94,72894.32,0.0,-0.80591,0.00012,20.32257]
[1779976517248,31.94,72896.87,0.0,-0.80565,0.00012,20.34011]
[1779976520269,31.94,72879.7,0.0,-0.80766,0.00012,20.20664]
[1779976525310,31.93,72878.56,0.0,-0.80781,0.00012,20.19663]
[1779976528336,31.93,72891.49,0.0,-0.80632,0.00012,20.2955]
[1779976533371,31.93,72891.5,0.0,-0.80637,0.00012,20.29031]
[1779976538421,31.93,72889.64,0.0,-0.80661,0.00012,20.27452]
[1779976539437,31.93,72877.52,0.0,-0.80802,0.00012,20.18096]
[1779976541450,31.92,72876.41,0.0,-0.80816,0.00012,20.17152]
[1779976546480,31.92,72872.14,0.0,-0.80868,0.00012,20.1371]
[1779976548503,31.92,72864.73,0.0,-0.80954,0.00012,20.07917]
[1779976549509,31.92,72850.95,0.0,-0.81113,0.00011,19.97203]
[1779976550515,31.92,72848.39,0.0,-0.81143,0.00011,19.95186]
[1779976555551,31.92,72858.18,0.0,-0.81033,0.00011,20.02607]
[1779976556557,31.91,72858.68,0.0,-0.81028,0.00011,20.02949]
[1779976558571,31.91,72869.54,0.0,-0.80904,0.00012,20.11278]
[1779976559579,31.91,72876.38,0.0,-0.80831,0.00012,20.16204]
[1779976560585,31.9,72880.45,0.0,-0.80784,0.00012,20.19308]
[1779976561591,31.9,72886.9,0.0,-0.8071,0.00012,20.24263]
[1779976562600,31.9,72892.49,0.0,-0.80645,0.00012,20.28546]
[1779976564617,31.9,72902.01,0.0,-0.80536,0.00012,20.35815]
[1779976565622,31.9,72904.19,0.0,-0.80511,0.00012,20.3745]
[1779976570658,31.9,72907.29,0.0,-0.80478,0.00012,20.39605]
[1779976573680,31.89,72912.77,0.0,-0.80416,0.00012,20.43678]
[1779976574685,31.89,72907.72,0.0,-0.80476,0.00012,20.39734]
[1779976577710,31.89,72903.31,0.0,-0.8053,0.00012,20.36199]
[1779976582747,31.89,72903.66,0.0,-0.80529,0.00012,20.3626]
[1779976583753,31.88,72909.07,0.0,-0.80467,0.00012,20.40391]
[1779976585769,31.88,72911.9,0.0,-0.80435,0.00012,20.42478]
[1779976587780,31.88,72903.47,0.0,-0.80535,0.00012,20.359]
[1779976589795,31.88,72901.9,0.0,-0.80555,0.00012,20.34606]
[1779976594844,31.88,72903.16,0.0,-0.80545,0.00012,20.35048]
[1779976597865,31.87,72889.97,0.0,-0.80701,0.00012,20.24744]
[1779976599654,31.87,72887.47,0.0,-0.80731,0.00012,20.22758]
[1779976604914,31.87,72886.42,0.0,-0.80745,0.00012,20.2181]
[1779976609949,31.87,72888.12,0.0,-0.80727,0.00012,20.22983]
[1779976612971,31.86,72895.89,0.0,-0.80638,0.00012,20.28896]
[1779976615995,31.86,72898.67,0.0,-0.80608,0.00012,20.30932]
[1779976621031,31.86,72895.33,0.0,-0.8065,0.00012,20.28163]
[1779976626066,31.85,72903.82,0.0,-0.80553,0.00012,20.34541]
[1779976631101,31.85,72902.41,0.0,-0.80573,0.00012,20.33277]
[1779976635130,31.85,72907.76,0.0,-0.80512,0.00012,20.37282]
[1779976640164,31.85,72906.55,0.0,-0.80529,0.00012,20.36191]
[1779976645200,31.84,72902.07,0.0,-0.80584,0.00012,20.32531]
[1779976650236,31.84,72903.46,0.0,-0.80571,0.00012,20.33429]
[1779976655270,31.83,72905.28,0.0,-0.80555,0.00012,20.34316]
[1779976660305,31.83,72907.13,0.0,-0.80536,0.00012,20.35559]
[1779976661312,31.83,72912.29,0.0,-0.80476,0.00012,20.39513]
[1779976666351,31.83,72915.16,0.0,-0.80445,0.00012,20.41553]
[1779976671383,31.82,72916.52,0.0,-0.80432,0.00012,20.42415]
[1779976673396,31.82,72911.19,0.0,-0.80496,0.00012,20.38217]
[1779976678431,31.82,72915.59,0.0,-0.80448,0.00012,20.41386]
[1779976683468,31.81,72911.1,0.0,-0.80504,0.00012,20.37682]
[1779976688501,31.81,72914.81,0.0,-0.80464,0.00012,20.40338]
[1779976693535,31.8,72920.12,0.0,-0.80404,0.00012,20.44267]
[1779976697563,31.8,72912.72,0.0,-0.80494,0.00012,20.384]
[1779976702600,31.8,72915.0,0.0,-0.80469,0.00012,20.40009]
[1779976707634,31.79,72919.43,0.0,-0.8042,0.00012,20.43263]
[1779976709651,31.79,72926.14,0.0,-0.80342,0.00012,20.48369]
[1779976714684,31.79,72928.0,0.0,-0.80326,0.00012,20.49258]
[1779976719719,31.78,72926.04,0.0,-0.80352,0.00012,20.47542]
[1779976724757,31.78,72920.21,0.0,-0.80424,0.00012,20.42844]
[1779976729790,31.78,72924.71,0.0,-0.80374,0.00012,20.46143]
[1779976734824,31.77,72926.04,0.0,-0.80361,0.00012,20.46989]
[1779976739859,31.77,72926.67,0.0,-0.80356,0.00012,20.47293]
[1779976744895,31.76,72925.85,0.0,-0.80369,0.00012,20.46479]
[1779976749928,31.76,72924.89,0.0,-0.80383,0.00012,20.45558]
[1779976754963,31.76,72923.24,0.0,-0.80405,0.00012,20.44099]
[1779976759999,31.75,72928.33,0.0,-0.80349,0.00012,20.47836]
[1779976765041,31.75,72930.08,0.0,-0.80331,0.00012,20.48983]
[1779976770857,31.74,72925.38,0.0,-0.8039,0.00012,20.45117]
[1779976776116,31.74,72925.14,0.0,-0.80398,0.00012,20.44434]
[1779976781148,31.74,72928.41,0.0,-0.80362,0.00012,20.46811]
[1779976786185,31.73,72921.62,0.0,-0.80444,0.00012,20.41394]
[1779976791218,31.73,72920.05,0.0,-0.80465,0.00012,20.40046]
[1779976796255,31.73,72919.7,0.0,-0.80471,0.00012,20.39643]
[1779976801289,31.73,72923.15,0.0,-0.80433,0.00012,20.42179]
[1779976806324,31.72,72924.24,0.0,-0.80422,0.00012,20.42868]
[1779976808339,31.72,72930.76,0.0,-0.80346,0.00012,20.4785]
[1779976810356,31.72,72933.36,0.0,-0.80317,0.00012,20.49791]
[1779976815387,31.72,72928.98,0.0,-0.80371,0.00012,20.46221]
[1779976820423,31.71,72929.66,0.0,-0.80367,0.00012,20.46548]
[1779976825458,31.71,72930.03,0.0,-0.80365,0.00012,20.46667]
[1779976830492,31.71,72929.36,0.0,-0.80375,0.00012,20.45982]
[1779976835528,31.7,72925.83,0.0,-0.80422,0.00012,20.4274]
[1779976837542,31.7,72910.63,0.0,-0.80602,0.00012,20.30891]
[1779976838554,31.7,72904.01,0.0,-0.8068,0.00012,20.25732]
[1779976841570,31.7,72895.8,0.0,-0.80777,0.00012,20.19273]
[1779976846609,31.7,72901.24,0.0,-0.80715,0.00012,20.23404]
[1779976847613,31.7,72907.45,0.0,-0.80643,0.00012,20.28201]
[1779976848622,31.7,72919.37,0.0,-0.80504,0.00012,20.37394]
[1779976853654,31.69,72920.66,0.0,-0.80491,0.00012,20.38254]
[1779976858690,31.69,72919.31,0.0,-0.80509,0.00012,20.37061]
[1779976862726,31.69,72903.35,0.0,-0.80698,0.00012,20.24559]
[1779976863728,31.69,72885.34,0.0,-0.80908,0.00012,20.10516]
[1779976864734,31.69,72884.13,0.0,-0.80923,0.00012,20.0956]
[1779976866749,31.69,72875.87,0.0,-0.81019,0.00012,20.03098]
[1779976867755,31.69,72876.93,0.0,-0.81007,0.00012,20.03919]
[1779976872791,31.68,72880.1,0.0,-0.8097,0.00012,20.06354]
[1779976875817,31.68,72872.98,0.0,-0.81053,0.00012,20.00773]
[1779976877826,31.68,72869.82,0.0,-0.81091,0.00012,19.98263]
[1779976882867,31.68,72871.92,0.0,-0.81068,0.00012,19.99778]
[1779976886896,31.68,72865.79,0.0,-0.8114,0.00012,19.94909]
[1779976888908,31.68,72851.68,0.0,-0.81303,0.00011,19.83857]
[1779976889915,31.68,72846.61,0.0,-0.81362,0.00011,19.79881]
[1779976890922,31.68,72841.29,0.0,-0.81423,0.00011,19.7571]
[1779976892935,31.68,72836.31,0.0,-0.81482,0.00011,19.71472]
[1779976896964,31.68,72824.24,0.0,-0.81621,0.00011,19.61967]
[1779976897971,31.68,72817.74,0.0,-0.81695,0.00011,19.56852]
[1779976898982,31.68,72816.77,0.0,-0.81706,0.00011,19.56076]
[1779976904015,31.67,72814.54,0.0,-0.81733,0.00011,19.54257]
[1779976909048,31.67,72813.15,0.0,-0.81749,0.00011,19.53108]
[1779976910065,31.67,72819.47,0.0,-0.81678,0.00011,19.58058]
[1779976911063,31.67,72821.69,0.0,-0.81653,0.00011,19.59779]
[1779976913076,31.67,72815.09,0.0,-0.81728,0.00011,19.5457]
[1779976915110,31.67,72803.99,0.0,-0.81854,0.00011,19.45854]
[1779976916110,31.67,72798.39,0.0,-0.81917,0.00011,19.41461]
[1779976918219,31.67,72789.08,0.0,-0.82022,0.00011,19.34133]
[1779976920196,31.67,72790.15,0.0,-0.8201,0.00011,19.34943]
[1779976921224,31.67,72781.48,0.0,-0.82108,0.00011,19.28121]
[1779976923243,31.67,72752.69,0.0,-0.82428,0.00011,19.05469]
[1779976924238,31.67,72742.47,0.0,-0.82541,0.00011,18.97428]
[1779976925266,31.67,72731.71,0.0,-0.82658,0.00011,18.89086]
[1779976926257,31.67,72727.33,0.0,-0.82706,0.00011,18.8567]
[1779976927264,31.67,72735.89,0.0,-0.82612,0.00011,18.92409]
[1779976929008,31.67,72751.65,0.0,-0.82438,0.00011,19.04815]
[1779976934317,31.67,72742.42,0.0,-0.82541,0.00011,18.97473]
[1779976935350,31.67,72733.15,0.0,-0.82643,0.00011,18.90177]
[1779976936339,31.67,72723.97,0.0,-0.82743,0.00011,18.82946]
[1779976937348,31.67,72711.82,0.0,-0.82876,0.00011,18.73361]
[1779976941371,31.67,72705.02,0.0,-0.82949,0.00011,18.68062]
[1779976945401,31.67,72726.32,0.0,-0.82716,0.00011,18.84923]
[1779976946409,31.67,72725.74,0.0,-0.82722,0.00011,18.84465]
[1779976947416,31.67,72708.92,0.0,-0.82906,0.00011,18.71206]
[1779976950437,31.68,72702.77,0.0,-0.82971,0.00011,18.66475]
[1779976955487,31.68,72701.84,0.0,-0.82981,0.00011,18.65573]
[1779976956478,31.68,72691.66,0.0,-0.83091,0.00011,18.57565]
[1779976957487,31.68,72690.87,0.0,-0.83099,0.00011,18.56996]
[1779976959245,31.69,72705.38,0.0,-0.82938,0.00011,18.68691]
[1779976960506,31.69,72700.85,0.0,-0.82985,0.00011,18.65258]
[1779976965541,31.69,72699.25,0.0,-0.83002,0.00011,18.64063]
[1779976970577,31.69,72700.43,0.0,-0.82988,0.00011,18.65037]
[1779976971584,31.69,72727.94,0.0,-0.82688,0.00011,18.86718]
[1779976972595,31.69,72728.26,0.0,-0.82685,0.00011,18.86966]
[1779976977628,31.69,72727.97,0.0,-0.82688,0.00011,18.8673]
[1779976982666,31.69,72731.08,0.0,-0.82654,0.00011,18.89168]
[1779976987699,31.69,72735.05,0.0,-0.82611,0.00011,18.92259]
[1779976988707,31.69,72740.5,0.0,-0.82551,0.00011,18.96534]
[1779976989718,31.69,72748.1,0.0,-0.82467,0.00011,19.02504]
[1779976990721,31.69,72754.4,0.0,-0.82398,0.00011,19.07457]
[1779976991736,31.69,72749.02,0.0,-0.82457,0.00011,19.03224]
[1779976993747,31.69,72740.47,0.0,-0.82552,0.00011,18.96462]
[1779976997772,31.69,72734.87,0.0,-0.82614,0.00011,18.92027]
[1779977002807,31.69,72736.01,0.0,-0.82601,0.00011,18.92932]
[1779977004821,31.69,72742.81,0.0,-0.82526,0.00011,18.98289]
[1779977005829,31.69,72750.09,0.0,-0.82446,0.00011,19.0402]
[1779977010866,31.69,72762.2,0.0,-0.82312,0.00011,19.13554]
[1779977015900,31.69,72763.4,0.0,-0.82301,0.00011,19.14128]
[1779977019929,31.69,72756.1,0.0,-0.82382,0.00011,19.08362]
[1779977021943,31.69,72746.76,0.0,-0.82486,0.00011,19.01002]
[1779977022949,31.69,72740.59,0.0,-0.82554,0.00011,18.96148]
[1779977023960,31.69,72744.2,0.0,-0.82514,0.00011,18.98993]
[1779977026977,31.69,72748.1,0.0,-0.82471,0.00011,19.0206]
[1779977032015,31.69,72752.43,0.0,-0.82424,0.00011,19.0545]
[1779977036042,31.69,72746.9,0.0,-0.82485,0.00011,19.01084]
[1779977041079,31.69,72749.91,0.0,-0.82452,0.00011,19.03427]
[1779977042083,31.69,72740.78,0.0,-0.82553,0.00011,18.96237]
[1779977043091,31.69,72727.3,0.0,-0.82701,0.00011,18.8562]
[1779977044114,31.69,72728.76,0.0,-0.82685,0.00011,18.86773]
[1779977046124,31.69,72734.49,0.0,-0.82622,0.00011,18.91282]
[1779977050151,31.69,72746.37,0.0,-0.82491,0.00011,19.00627]
[1779977051161,31.69,72755.67,0.0,-0.82388,0.00011,19.07946]
[1779977052165,31.69,72760.1,0.0,-0.82339,0.00011,19.11425]
[1779977057202,31.68,72760.93,0.0,-0.82331,0.00011,19.12039]
[1779977062236,31.68,72762.23,0.0,-0.82317,0.00011,19.13026]
[1779977063243,31.68,72768.29,0.0,-0.82249,0.00011,19.17782]
[1779977064249,31.68,72785.38,0.0,-0.82058,0.00011,19.3121]
[1779977065257,31.68,72785.86,0.0,-0.82053,0.00011,19.31578]
[1779977068277,31.68,72791.8,0.0,-0.81987,0.00011,19.36213]
[1779977070293,31.68,72795.26,0.0,-0.81948,0.00011,19.38901]
[1779977071304,31.68,72801.92,0.0,-0.81876,0.00011,19.43791]
[1779977072310,31.68,72804.07,0.0,-0.81851,0.00011,19.45473]
[1779977077345,31.68,72807.49,0.0,-0.81813,0.00011,19.48122]
[1779977082381,31.68,72808.63,0.0,-0.81801,0.00011,19.48971]
[1779977085402,31.68,72800.69,0.0,-0.81891,0.00011,19.42724]
[1779977090189,31.68,72796.18,0.0,-0.81942,0.00011,19.39155]
[1779977095470,31.68,72796.97,0.0,-0.81934,0.00011,19.39739]
[1779977100511,31.68,72793.3,0.0,-0.81976,0.00011,19.36833]
[1779977105572,31.68,72790.98,0.0,-0.82003,0.00011,19.34934]
[1779977107604,31.68,72777.51,0.0,-0.82154,0.00011,19.24341]
[1779977108597,31.68,72771.74,0.0,-0.82219,0.00011,19.19788]
[1779977110358,31.68,72768.23,0.0,-0.82258,0.00011,19.17038]
[1779977111621,31.68,72761.36,0.0,-0.82334,0.00011,19.11628]
[1779977112676,31.68,72758.88,0.0,-0.82362,0.00011,19.09675]
[1779977113669,31.68,72740.18,0.0,-0.82569,0.00011,18.94965]
[1779977115683,31.68,72721.62,0.0,-0.82772,0.00011,18.80345]
[1779977116685,31.68,72720.26,0.0,-0.82787,0.00011,18.79284]
[1779977121720,31.68,72720.11,0.0,-0.82788,0.00011,18.79222]
[1779977122727,31.68,72713.73,0.0,-0.82858,0.00011,18.74193]
[1779977123733,31.68,72702.51,0.0,-0.8298,0.00011,18.65356]
[1779977124743,31.68,72696.54,0.0,-0.83044,0.00011,18.60663]
[1779977128769,31.68,72688.99,0.0,-0.83126,0.00011,18.5471]
[1779977129777,31.68,72683.01,0.0,-0.83191,0.00011,18.49993]
[1779977131790,31.68,72680.7,0.0,-0.83218,0.00011,18.47842]
[1779977133814,31.68,72675.02,0.0,-0.83279,0.00011,18.43375]
[1779977135829,31.68,72658.71,0.0,-0.83453,0.00011,18.30553]
[1779977136840,31.68,72598.55,0.0,-0.84086,0.0001,17.83145]
[1779977137844,31.69,72579.91,0.0,-0.84267,0.0001,17.69367]
[1779977138854,31.71,72570.5,0.0,-0.84349,0.0001,17.63054]
[1779977139859,31.73,72558.01,0.0,-0.84461,0.0001,17.54409]
[1779977140867,31.76,72536.72,0.0,-0.84661,0.0001,17.38974]
[1779977142893,31.81,72572.13,0.0,-0.84259,0.0001,17.69764]
[1779977143894,31.82,72604.15,0.0,-0.83918,0.0001,17.95536]
[1779977144903,31.82,72602.21,0.0,-0.83938,0.0001,17.94041]
[1779977146920,31.82,72615.0,0.0,-0.83804,0.0001,18.04143]
[1779977147920,31.82,72611.71,0.0,-0.83838,0.0001,18.01574]
[1779977148929,31.82,72593.88,0.0,-0.84023,0.0001,17.87617]
[1779977149935,31.84,72607.04,0.0,-0.8387,0.0001,17.99119]
[1779977151952,31.84,72611.29,0.0,-0.83825,0.0001,18.02531]
[1779977152957,31.84,72602.42,0.0,-0.83917,0.0001,17.95587]
[1779977153979,31.84,72603.03,0.0,-0.8391,0.0001,17.96093]
[1779977154976,31.84,72593.35,0.0,-0.8401,0.0001,17.88556]
[1779977155982,31.84,72604.35,0.0,-0.83896,0.0001,17.97211]
[1779977156992,31.84,72613.56,0.0,-0.83799,0.0001,18.04437]
[1779977157998,31.84,72620.92,0.0,-0.83722,0.00011,18.10226]
[1779977159009,31.85,72622.93,0.0,-0.83697,0.00011,18.1206]
[1779977160015,31.86,72615.58,0.0,-0.83767,0.0001,18.06857]
[1779977161016,31.86,72598.83,0.0,-0.83942,0.0001,17.93722]
[1779977162091,31.87,72616.36,0.0,-0.83749,0.0001,18.08124]
[1779977163138,31.87,72644.33,0.0,-0.83455,0.00011,18.3005]
[1779977164114,31.87,72644.18,0.0,-0.83456,0.00011,18.29968]
[1779977165120,31.87,72634.19,0.0,-0.83561,0.00011,18.2219]
[1779977166129,31.87,72632.24,0.0,-0.8358,0.00011,18.20719]
[1779977168142,31.88,72641.91,0.0,-0.83477,0.00011,18.28397]
[1779977169158,31.88,72648.56,0.0,-0.83406,0.00011,18.33636]
[1779977170160,31.88,72635.47,0.0,-0.83544,0.00011,18.23397]
[1779977171168,31.88,72628.86,0.0,-0.83613,0.00011,18.1825]
[1779977172177,31.88,72620.35,0.0,-0.83702,0.00011,18.11621]
[1779977173190,31.88,72621.47,0.0,-0.8369,0.00011,18.12541]
[1779977178255,31.88,72615.77,0.0,-0.83747,0.0001,18.08313]
[1779977179242,31.88,72608.59,0.0,-0.83821,0.0001,18.02763]
[1779977182269,31.89,72613.36,0.0,-0.83769,0.0001,18.06621]
[1779977183272,31.89,72607.25,0.0,-0.83833,0.0001,18.01833]
[1779977185285,31.89,72602.02,0.0,-0.83886,0.0001,17.97823]
[1779977189324,31.89,72596.02,0.0,-0.83946,0.0001,17.93302]
[1779977190321,31.89,72589.24,0.0,-0.84016,0.0001,17.88039]
[1779977191330,31.89,72590.54,0.0,-0.84004,0.0001,17.88759]
[1779977195380,31.9,72575.5,0.0,-0.84157,0.0001,17.77201]
[1779977199410,31.9,72558.52,0.0,-0.84329,0.0001,17.64051]
[1779977200410,31.9,72549.08,0.0,-0.84425,0.0001,17.56756]
[1779977202426,31.9,72554.3,0.0,-0.8437,0.0001,17.60937]
[1779977203431,31.9,72560.93,0.0,-0.84302,0.0001,17.66177]
[1779977206466,31.9,72565.94,0.0,-0.84249,0.0001,17.70191]
[1779977211496,31.91,72565.37,0.0,-0.84252,0.0001,17.69978]
[1779977213514,31.91,72543.86,0.0,-0.8447,0.0001,17.5326]
[1779977214528,31.91,72528.76,0.0,-0.84623,0.0001,17.41489]
[1779977215528,31.91,72516.63,0.0,-0.84744,0.0001,17.32064]
[1779977216533,31.91,72522.71,0.0,-0.84681,0.0001,17.36927]
[1779977217538,31.91,72526.94,0.0,-0.84638,0.0001,17.40288]
[1779977218549,31.92,72532.82,0.0,-0.84578,0.0001,17.44935]
[1779977221577,31.92,72529.51,0.0,-0.84609,0.0001,17.42504]
[1779977222581,31.92,72520.18,0.0,-0.84703,0.0001,17.35256]
[1779977224619,31.92,72504.57,0.0,-0.84858,0.0001,17.23152]
[1779977225622,31.92,72515.18,0.0,-0.84751,0.0001,17.31488]
[1779977226639,31.92,72511.16,0.0,-0.84791,0.0001,17.28383]
[1779977227643,31.92,72516.81,0.0,-0.84734,0.0001,17.32798]
[1779977228648,31.92,72530.68,0.0,-0.84594,0.0001,17.43702]
[1779977229665,31.92,72543.67,0.0,-0.8446,0.0001,17.5397]
[1779977231420,31.93,72546.23,0.0,-0.84434,0.0001,17.56012]
[1779977233688,31.93,72560.39,0.0,-0.84288,0.0001,17.67162]
[1779977234696,31.93,72560.38,0.0,-0.84287,0.0001,17.67236]
[1779977236710,31.93,72567.23,0.0,-0.84216,0.0001,17.72665]
[1779977237717,31.93,72573.24,0.0,-0.84154,0.0001,17.77396]
[1779977239731,31.93,72574.73,0.0,-0.84138,0.0001,17.78609]
[1779977241746,31.93,72579.83,0.0,-0.84085,0.0001,17.82622]
[1779977242752,31.93,72591.05,0.0,-0.83968,0.0001,17.91466]
[1779977243760,31.93,72600.34,0.0,-0.8387,0.0001,17.98789]
[1779977244766,31.93,72591.95,0.0,-0.83957,0.0001,17.92252]
[1779977245783,31.93,72582.68,0.0,-0.84053,0.0001,17.84999]
[1779977246780,31.93,72567.49,0.0,-0.84209,0.0001,17.73174]
[1779977247788,31.94,72552.44,0.0,-0.84363,0.0001,17.61449]
[1779977248794,31.94,72547.58,0.0,-0.84411,0.0001,17.57695]
[1779977251571,31.94,72546.09,0.0,-0.84424,0.0001,17.56568]
[1779977252821,31.94,72557.1,0.0,-0.8431,0.0001,17.65273]
[1779977253834,31.95,72555.72,0.0,-0.84324,0.0001,17.64245]
[1779977255842,31.95,72549.14,0.0,-0.8439,0.0001,17.59187]
[1779977259927,31.95,72562.45,0.0,-0.84251,0.0001,17.6978]
[1779977261656,31.95,72565.26,0.0,-0.84221,0.0001,17.72072]
[1779977265966,31.95,72551.34,0.0,-0.84361,0.0001,17.61387]
[1779977266977,31.96,72545.98,0.0,-0.84414,0.0001,17.573]
[1779977272017,31.96,72553.59,0.0,-0.84333,0.0001,17.63478]
[1779977273022,31.96,72561.73,0.0,-0.8425,0.0001,17.69839]
[1779977274032,31.96,72562.5,0.0,-0.84241,0.0001,17.70521]
[1779977276050,31.96,72571.3,0.0,-0.8415,0.0001,17.77434]
[1779977277054,31.96,72587.1,0.0,-0.83986,0.0001,17.89868]
[1779977281085,31.97,72590.49,0.0,-0.83949,0.0001,17.9263]
[1779977283096,31.97,72599.67,0.0,-0.83853,0.0001,17.99866]
[1779977284103,31.97,72605.24,0.0,-0.83794,0.0001,18.0425]
[1779977286125,31.97,72612.85,0.0,-0.83714,0.0001,18.10248]
[1779977287131,31.97,72624.56,0.0,-0.83591,0.00011,18.19412]
[1779977288139,31.97,72642.27,0.0,-0.83404,0.00011,18.3325]
[1779977289151,31.97,72650.33,0.0,-0.83319,0.00011,18.39562]
[1779977290152,31.97,72658.08,0.0,-0.83236,0.00011,18.45622]
[1779977291158,31.97,72663.78,0.0,-0.83175,0.00011,18.50073]
[1779977294229,31.97,72671.23,0.0,-0.83096,0.00011,18.5588]
[1779977295236,31.97,72681.22,0.0,-0.82988,0.00011,18.63682]
[1779977296231,31.97,72687.13,0.0,-0.82925,0.00011,18.68285]
[1779977297224,31.97,72694.31,0.0,-0.82847,0.00011,18.73891]
[1779977299231,31.97,72696.59,0.0,-0.82822,0.00011,18.7569]
[1779977303260,31.97,72706.06,0.0,-0.8272,0.00011,18.83076]
[1779977305274,31.97,72715.86,0.0,-0.82613,0.00011,18.90713]
[1779977306285,31.97,72718.01,0.0,-0.8259,0.00011,18.92395]
[1779977310307,31.97,72711.84,0.0,-0.82657,0.00011,18.8759]
[1779977311315,31.97,72710.76,0.0,-0.82671,0.00011,18.8642]
[1779977315357,31.97,72693.86,0.0,-0.82854,0.00011,18.73244]
[1779977316363,31.97,72693.85,0.0,-0.82854,0.00011,18.7324]
[1779977317369,31.97,72707.48,0.0,-0.82706,0.00011,18.83903]
[1779977318377,31.97,72716.54,0.0,-0.82607,0.00011,18.90984]
[1779977319383,31.97,72719.74,0.0,-0.82572,0.00011,18.93483]
[1779977321403,31.97,72706.59,0.0,-0.82715,0.00011,18.83231]
[1779977322405,31.97,72704.06,0.0,-0.82743,0.00011,18.81272]
[1779977324420,31.97,72712.23,0.0,-0.82653,0.00011,18.87678]
[1779977325427,31.97,72715.22,0.0,-0.82621,0.00011,18.90019]
[1779977328451,31.97,72721.01,0.0,-0.82557,0.00011,18.94555]
[1779977329458,31.97,72709.16,0.0,-0.82687,0.00011,18.85292]
[1779977330472,31.97,72704.33,0.0,-0.82739,0.00011,18.81537]
[1779977331474,31.97,72710.37,0.0,-0.82673,0.00011,18.86268]
[1779977332481,31.97,72715.54,0.0,-0.82616,0.00011,18.90313]
[1779977334496,31.97,72715.98,0.0,-0.82611,0.00011,18.90667]
[1779977336509,31.97,72717.96,0.0,-0.8259,0.00011,18.92229]
[1779977338525,31.97,72720.38,0.0,-0.82563,0.00011,18.94127]
[1779977343558,31.97,72722.67,0.0,-0.82538,0.00011,18.95925]
[1779977347588,31.97,72713.49,0.0,-0.82638,0.00011,18.88774]
[1779977348593,31.97,72715.56,0.0,-0.82615,0.00011,18.90401]
[1779977350608,31.97,72721.97,0.0,-0.82545,0.00011,18.95416]
[1779977352623,31.97,72713.37,0.0,-0.82639,0.00011,18.88721]
[1779977354640,31.97,72718.47,0.0,-0.82583,0.00011,18.92722]
[1779977357671,31.97,72709.87,0.0,-0.82676,0.00011,18.86041]
[1779977358682,31.97,72702.57,0.0,-0.82755,0.00011,18.80337]
[1779977359685,31.97,72682.36,0.0,-0.82974,0.00011,18.64561]
[1779977360694,31.98,72679.4,0.0,-0.83005,0.00011,18.62269]
[1779977365733,31.98,72678.41,0.0,-0.83015,0.00011,18.61587]
[1779977368749,31.98,72689.6,0.0,-0.82894,0.00011,18.70322]
[1779977369755,31.98,72700.19,0.0,-0.8278,0.00011,18.78593]
[1779977370771,31.98,72703.22,0.0,-0.82747,0.00011,18.80954]
[1779977372777,31.98,72692.45,0.0,-0.82866,0.00011,18.72206]
[1779977373784,31.98,72696.63,0.0,-0.82821,0.00011,18.75472]
[1779977378821,31.98,72695.69,0.0,-0.82831,0.00011,18.74745]
[1779977379828,31.98,72683.58,0.0,-0.82962,0.00011,18.65279]
[1779977380835,31.98,72690.25,0.0,-0.8289,0.00011,18.70485]
[1779977381845,31.98,72690.77,0.0,-0.82884,0.00011,18.70875]
[1779977382879,31.98,72698.66,0.0,-0.82799,0.00011,18.77032]
[1779977384870,31.98,72705.62,0.0,-0.82724,0.00011,18.82436]
[1779977385877,31.98,72719.94,0.0,-0.82568,0.00011,18.93602]
[1779977386884,31.98,72748.24,0.0,-0.82257,0.00011,19.15642]
[1779977387901,31.97,72754.23,0.0,-0.82192,0.00011,19.20253]
[1779977388908,31.97,72761.5,0.0,-0.82112,0.00011,19.25884]
[1779977389916,31.97,72764.45,0.0,-0.82079,0.00011,19.28164]
[1779977391927,31.97,72773.25,0.0,-0.81982,0.00011,19.3497]
[1779977392962,31.97,72773.32,0.0,-0.81982,0.00011,19.34997]
[1779977393941,31.97,72766.5,0.0,-0.82058,0.00011,19.29643]
[1779977395956,31.97,72759.99,0.0,-0.82131,0.00011,19.24541]
[1779977397968,31.97,72752.38,0.0,-0.82216,0.00011,19.18596]
[1779977398975,31.97,72757.9,0.0,-0.82155,0.00011,19.2288]
[1779977400991,31.97,72764.26,0.0,-0.82084,0.00011,19.27811]
[1779977406033,31.97,72762.63,0.0,-0.82104,0.00011,19.26453]
[1779977407045,31.97,72753.91,0.0,-0.82201,0.00011,19.19651]
[1779977408050,31.97,72746.89,0.0,-0.82278,0.00011,19.1417]
[1779977409056,31.97,72734.48,0.0,-0.82415,0.00011,19.04485]
[1779977410063,31.97,72733.54,0.0,-0.82426,0.00011,19.0375]
[1779977412867,31.97,72723.88,0.0,-0.82532,0.00011,18.9621]
[1779977418121,31.97,72723.98,0.0,-0.8253,0.00011,18.96294]
[1779977422936,31.97,72712.29,0.0,-0.82658,0.00011,18.87193]
[1779977424164,31.97,72705.94,0.0,-0.82727,0.00011,18.82251]
[1779977425171,31.97,72702.12,0.0,-0.82768,0.00011,18.79268]
[1779977426177,31.97,72683.49,0.0,-0.82969,0.00011,18.64747]
[1779977427185,31.97,72678.15,0.0,-0.83027,0.00011,18.60576]
[1779977431230,31.97,72665.4,0.0,-0.83165,0.00011,18.50298]
[1779977433016,31.97,72627.22,0.0,-0.8357,0.00011,18.20487]
[1779977434254,31.97,72625.09,0.0,-0.83592,0.00011,18.18833]
[1779977439278,31.97,72625.05,0.0,-0.83592,0.00011,18.18886]
[1779977440291,31.97,72634.23,0.0,-0.83495,0.00011,18.26062]
[1779977442299,31.97,72639.62,0.0,-0.83438,0.00011,18.30268]
[1779977444318,31.97,72627.07,0.0,-0.8357,0.00011,18.20469]
[1779977446330,31.97,72621.52,0.0,-0.83628,0.00011,18.16156]
[1779977449353,31.97,72616.38,0.0,-0.83682,0.0001,18.12177]
[1779977450357,31.97,72609.35,0.0,-0.83755,0.0001,18.0671]
[1779977455392,31.97,72607.43,0.0,-0.83774,0.0001,18.05269]
[1779977458414,31.97,72592.68,0.0,-0.83928,0.0001,17.93752]
[1779977459433,31.97,72591.94,0.0,-0.83935,0.0001,17.93181]
[1779977460427,31.97,72581.74,0.0,-0.84041,0.0001,17.85217]
[1779977461439,31.97,72579.59,0.0,-0.84063,0.0001,17.83554]
[1779977462450,31.97,72572.27,0.0,-0.84138,0.0001,17.77845]
[1779977463449,31.97,72565.22,0.0,-0.8421,0.0001,17.72354]
[1779977464459,31.97,72581.89,0.0,-0.84038,0.0001,17.85402]
[1779977465467,31.98,72590.67,0.0,-0.83947,0.0001,17.9227]
[1779977466470,31.98,72591.85,0.0,-0.83935,0.0001,17.93191]
[1779977468485,31.97,72599.01,0.0,-0.83861,0.0001,17.9878]
[1779977469491,31.97,72589.91,0.0,-0.83955,0.0001,17.91661]
[1779977470509,31.97,72592.8,0.0,-0.83925,0.0001,17.93919]
[1779977472522,31.97,72600.16,0.0,-0.83849,0.0001,17.99664]
[1779977473528,31.97,72607.42,0.0,-0.83773,0.0001,18.05329]
[1779977474530,31.97,72612.57,0.0,-0.8372,0.0001,18.09338]
[1779977476545,31.97,72614.07,0.0,-0.83705,0.0001,18.10468]
[1779977477552,31.97,72608.32,0.0,-0.83765,0.0001,18.05951]
[1779977479566,31.97,72610.76,0.0,-0.8374,0.0001,18.07823]
[1779977484603,31.97,72602.84,0.0,-0.83824,0.0001,18.0156]
[1779977486619,31.97,72601.01,0.0,-0.83843,0.0001,18.00086]
[1779977488631,31.97,72606.31,0.0,-0.83788,0.0001,18.04207]
[1779977489639,31.97,72612.26,0.0,-0.83726,0.0001,18.08842]
[1779977490651,31.97,72602.7,0.0,-0.83827,0.0001,18.01348]
[1779977491655,31.97,72590.78,0.0,-0.83953,0.0001,17.91685]
[1779977492661,31.97,72589.45,0.0,-0.83967,0.0001,17.90646]
[1779977494674,31.97,72594.98,0.0,-0.83909,0.0001,17.94969]
[1779977497694,31.97,72585.84,0.0,-0.84004,0.0001,17.87818]
[1779977498704,31.97,72582.23,0.0,-0.84042,0.0001,17.85003]
[1779977500717,31.97,72576.9,0.0,-0.84097,0.0001,17.80833]
[1779977501722,31.97,72559.46,0.0,-0.84277,0.0001,17.67166]
[1779977502730,31.97,72553.61,0.0,-0.84337,0.0001,17.62582]
[1779977503737,31.97,72554.36,0.0,-0.84329,0.0001,17.63162]
[1779977505761,31.97,72565.77,0.0,-0.84212,0.0001,17.72069]
[1779977506766,31.97,72581.32,0.0,-0.84052,0.0001,17.84239]
[1779977507774,31.97,72595.42,0.0,-0.83905,0.0001,17.9527]
[1779977508781,31.97,72595.42,0.0,-0.83905,0.0001,17.95273]
[1779977513817,31.97,72598.15,0.0,-0.83877,0.0001,17.97382]
[1779977518853,31.97,72600.61,0.0,-0.83852,0.0001,17.99286]
[1779977519860,31.97,72594.62,0.0,-0.83914,0.0001,17.946]
[1779977521878,31.97,72576.99,0.0,-0.84097,0.0001,17.80824]
[1779977522892,31.97,72555.72,0.0,-0.84316,0.0001,17.64192]
[1779977523888,31.97,72545.21,0.0,-0.84423,0.0001,17.55976]
[1779977524897,31.97,72539.27,0.0,-0.84483,0.0001,17.51341]
[1779977526913,31.97,72522.93,0.0,-0.84648,0.0001,17.38603]
[1779977527915,31.97,72520.28,0.0,-0.84675,0.0001,17.36556]
[1779977529932,31.97,72526.82,0.0,-0.84608,0.0001,17.41706]
[1779977532950,31.97,72534.29,0.0,-0.84532,0.0001,17.47587]
[1779977533962,31.97,72539.81,0.0,-0.84476,0.0001,17.51907]
[1779977535976,31.97,72539.65,0.0,-0.84477,0.0001,17.51789]
[1779977540027,31.97,72533.55,0.0,-0.84539,0.0001,17.47036]
[1779977541014,31.97,72534.54,0.0,-0.84529,0.0001,17.4783]
[1779977543027,31.97,72518.67,0.0,-0.84689,0.0001,17.35482]
[1779977546055,31.97,72525.23,0.0,-0.84622,0.0001,17.40655]
[1779977547061,31.97,72535.85,0.0,-0.84514,0.0001,17.48965]
[1779977548067,31.97,72543.69,0.0,-0.84434,0.0001,17.55095]
[1779977549071,31.97,72555.43,0.0,-0.84314,0.0001,17.6427]
[1779977550077,31.97,72561.2,0.0,-0.84255,0.0001,17.68781]
[1779977555135,31.97,72565.54,0.0,-0.84214,0.0001,17.71787]
[1779977556126,31.97,72572.84,0.0,-0.84139,0.0001,17.77472]
[1779977557147,31.97,72575.03,0.0,-0.84116,0.0001,17.79181]
[1779977559150,31.97,72551.27,0.0,-0.84361,0.0001,17.6057]
[1779977560164,31.97,72549.69,0.0,-0.84377,0.0001,17.59331]
[1779977561174,31.97,72538.79,0.0,-0.84488,0.0001,17.508]
[1779977562179,31.97,72536.63,0.0,-0.8451,0.0001,17.49107]
[1779977563185,31.97,72547.64,0.0,-0.84398,0.0001,17.57717]
[1779977564192,31.97,72546.85,0.0,-0.84406,0.0001,17.571]
[1779977569227,31.97,72544.53,0.0,-0.8443,0.0001,17.55289]
[1779977572350,31.97,72634.99,0.0,-0.83491,0.00011,18.2598]
[1779977574131,31.95,72693.14,0.0,-0.8289,0.00011,18.70048]
[1779977574322,31.92,72693.14,0.0,-0.82908,0.00011,18.68728]
[1779977575325,31.89,72723.96,0.0,-0.82601,0.00011,18.90908]
[1779977576327,31.89,72760.82,0.0,-0.82195,0.00011,19.19707]
[1779977577467,31.87,72760.82,0.0,-0.82211,0.00011,19.18631]
[1779977578368,31.87,72778.29,0.0,-0.82017,0.00011,19.3222]
[1779977579378,31.86,72820.7,0.0,-0.8154,0.00011,19.65238]
[1779977580386,31.86,72824.53,0.0,-0.81497,0.00011,19.68161]
[1779977581401,31.86,72838.44,0.0,-0.81339,0.00011,19.78977]
[1779977582494,31.86,72818.58,0.0,-0.81566,0.00011,19.63465]
[1779977584268,31.86,72817.5,0.0,-0.8158,0.00011,19.62468]
[1779977586456,31.86,72831.41,0.0,-0.81423,0.00011,19.7322]
[1779977587461,31.85,72850.02,0.0,-0.81213,0.00011,19.87523]
[1779977588482,31.85,72873.2,0.0,-0.80947,0.00012,20.05476]
[1779977589481,31.85,72885.07,0.0,-0.8081,0.00012,20.14615]
[1779977590488,31.85,72868.71,0.0,-0.80999,0.00012,20.0194]
[1779977591492,31.85,72871.43,0.0,-0.80968,0.00012,20.04013]
[1779977592504,31.85,72889.58,0.0,-0.80758,0.00012,20.18042]
[1779977594329,31.85,72906.01,0.0,-0.80568,0.00012,20.30668]
[1779977595542,31.85,72914.31,0.0,-0.80472,0.00012,20.37009]
[1779977596553,31.85,72901.82,0.0,-0.80619,0.00012,20.27286]
[1779977597560,31.85,72898.25,0.0,-0.80662,0.00012,20.24462]
[1779977598565,31.84,72915.24,0.0,-0.80464,0.00012,20.37547]
[1779977599572,31.84,72897.64,0.0,-0.8067,0.00012,20.23891]
[1779977600594,31.84,72910.95,0.0,-0.80516,0.00012,20.34104]
[1779977601596,31.84,72911.19,0.0,-0.80514,0.00012,20.34242]
[1779977604620,31.84,72900.21,0.0,-0.80645,0.00012,20.25599]
[1779977606640,31.84,72900.07,0.0,-0.80648,0.00012,20.25389]
[1779977607640,31.83,72894.96,0.0,-0.80709,0.00012,20.21336]
[1779977609662,31.83,72889.0,0.0,-0.8078,0.00012,20.16632]
[1779977612679,31.83,72904.38,0.0,-0.80605,0.00012,20.28096]
[1779977613683,31.83,72888.29,0.0,-0.80793,0.00012,20.15592]
[1779977614718,31.83,72899.83,0.0,-0.80659,0.00012,20.24481]
[1779977615750,31.83,72922.22,0.0,-0.80398,0.00012,20.41729]
[1779977616739,31.81,72926.45,0.0,-0.80361,0.00012,20.44137]
[1779977621776,31.8,72929.91,0.0,-0.80325,0.00012,20.46518]
[1779977622780,31.8,72937.66,0.0,-0.80234,0.00012,20.52431]
[1779977623788,31.8,72943.53,0.0,-0.80166,0.00012,20.56885]
[1779977625800,31.8,72935.29,0.0,-0.80266,0.00012,20.504]
[1779977627818,31.8,72929.16,0.0,-0.8034,0.00012,20.45548]
[1779977628822,31.79,72940.66,0.0,-0.80205,0.00012,20.54354]
[1779977630842,31.79,72948.09,0.0,-0.80119,0.00012,20.59937]
[1779977631847,31.79,72953.48,0.0,-0.80056,0.00012,20.64024]
[1779977635897,31.78,72960.06,0.0,-0.79983,0.00012,20.68794]
[1779977638918,31.78,72951.25,0.0,-0.80091,0.00012,20.61799]
[1779977643986,31.77,72961.93,0.0,-0.79967,0.00012,20.69789]
[1779977645003,31.77,73011.97,0.0,-0.79366,0.00012,21.08111]
[1779977646007,31.77,73038.64,0.0,-0.79042,0.00012,21.2835]
[1779977647014,31.75,73038.34,0.0,-0.79059,0.00012,21.27338]
[1779977648046,31.75,73059.87,0.0,-0.78795,0.00012,21.43642]
[1779977650075,31.75,73053.12,0.0,-0.7888,0.00012,21.38406]
[1779977651089,31.75,73098.91,0.0,-0.78312,0.00012,21.73065]
[1779977652089,31.73,73133.37,0.0,-0.77896,0.00013,21.98005]
[1779977653093,31.72,73154.04,0.0,-0.77636,0.00013,22.13343]
[1779977654109,31.72,73158.7,0.0,-0.77578,0.00013,22.16712]
[1779977656118,31.72,73173.15,0.0,-0.77399,0.00013,22.27187]
[1779977657122,31.71,73155.21,0.0,-0.7763,0.00013,22.13718]
[1779977658135,31.71,73148.91,0.0,-0.77711,0.00013,22.0892]
[1779977659164,31.71,73121.72,0.0,-0.78055,0.00013,21.88538]
[1779977660161,31.71,73102.21,0.0,-0.78302,0.00013,21.73743]
[1779977661186,31.71,73104.15,0.0,-0.78279,0.00013,21.75132]
[1779977662188,31.7,73086.73,0.0,-0.78498,0.00012,21.61902]
[1779977664194,31.7,73091.43,0.0,-0.78442,0.00012,21.65306]
[1779977666216,31.7,73125.59,0.0,-0.78017,0.00013,21.90865]
[1779977667224,31.7,73126.71,0.0,-0.78003,0.00013,21.91657]
[1779977668242,31.69,73148.45,0.0,-0.77729,0.00013,22.07889]
[1779977669311,31.69,73144.29,0.0,-0.77784,0.00013,22.04675]
[1779977670337,31.69,73119.6,0.0,-0.78096,0.00013,21.8614]
[1779977671359,31.69,73108.66,0.0,-0.78237,0.00013,21.77469]
[1779977672376,31.69,73114.94,0.0,-0.78158,0.00013,21.82203]
[1779977673359,31.69,73109.79,0.0,-0.78223,0.00013,21.78322]
[1779977674383,31.69,73102.07,0.0,-0.7832,0.00013,21.72496]
[1779977675383,31.69,73096.29,0.0,-0.78395,0.00012,21.67975]
[1779977677556,31.69,73109.39,0.0,-0.78231,0.00013,21.77868]
[1779977678508,31.69,73115.33,0.0,-0.78156,0.00013,21.82346]
[1779977679467,31.69,73125.22,0.0,-0.78032,0.00013,21.8979]
[1779977680462,31.68,73150.87,0.0,-0.77709,0.00013,22.08911]
[1779977681456,31.68,73165.41,0.0,-0.77524,0.00013,22.19771]
[1779977682474,31.68,73165.79,0.0,-0.77524,0.00013,22.19771]
[1779977683475,31.67,73178.43,0.0,-0.77364,0.00013,22.29092]
[1779977684487,31.67,73184.1,0.0,-0.77293,0.00013,22.3321]
[1779977687524,31.63,73198.59,0.0,-0.77138,0.00013,22.42169]
[1779977688512,31.61,73196.11,0.0,-0.77187,0.00013,22.39431]
[1779977689520,31.59,73206.26,0.0,-0.77071,0.00013,22.46115]
[1779977690538,31.56,73207.5,0.0,-0.77072,0.00013,22.46116]
[1779977693562,31.5,73197.86,0.0,-0.77245,0.00013,22.36266]
[1779977695571,31.49,73210.54,0.0,-0.77084,0.00013,22.45555]
[1779977696583,31.48,73218.12,0.0,-0.76999,0.00013,22.50449]
[1779977697586,31.45,73212.27,0.0,-0.7709,0.00013,22.45228]
[1779977702637,31.43,73225.54,0.0,-0.76936,0.00013,22.54094]
[1779977703635,31.43,73226.37,0.0,-0.76928,0.00013,22.54554]
[1779977704641,31.42,73236.43,0.0,-0.76798,0.00013,22.61938]
[1779977706658,31.42,73229.2,0.0,-0.76894,0.00013,22.56481]
[1779977708670,31.42,73212.94,0.0,-0.77111,0.00013,22.44122]
[1779977709688,31.41,73206.15,0.0,-0.77201,0.00013,22.38971]
[1779977711696,31.41,73215.21,0.0,-0.77085,0.00013,22.45602]
[1779977713710,31.41,73205.79,0.0,-0.77211,0.00013,22.38405]
[1779977715417,31.4,73190.11,0.0,-0.77416,0.00013,22.26524]
[1779977719755,31.4,73182.42,0.0,-0.7752,0.00013,22.20493]
[1779977720764,31.4,73174.66,0.0,-0.77621,0.00013,22.14585]
[1779977721770,31.39,73168.65,0.0,-0.77699,0.00013,22.09991]
[1779977722785,31.39,73163.13,0.0,-0.7777,0.00013,22.05823]
[1779977723785,31.39,73181.8,0.0,-0.77531,0.00013,22.19843]
[1779977725520,31.39,73198.29,0.0,-0.7732,0.00013,22.32103]
[1779977727819,31.39,73191.11,0.0,-0.77416,0.00013,22.26576]
[1779977729836,31.38,73196.23,0.0,-0.77353,0.00013,22.30221]
[1779977731857,31.38,73169.16,0.0,-0.77707,0.00013,22.09364]
[1779977732856,31.38,73160.53,0.0,-0.77819,0.00013,22.0278]
[1779977733874,31.38,73167.92,0.0,-0.77725,0.00013,22.08311]
[1779977735600,31.37,73187.84,0.0,-0.7747,0.00013,22.23223]
[1779977736888,31.37,73189.74,0.0,-0.77447,0.00013,22.2459]
[1779977740925,31.37,73200.77,0.0,-0.77309,0.00013,22.32623]
[1779977741922,31.36,73207.01,0.0,-0.77229,0.00013,22.37231]
[1779977742931,31.36,73220.22,0.0,-0.77058,0.00013,22.47038]
[1779977743938,31.36,73231.43,0.0,-0.76913,0.00013,22.55329]
[1779977745682,31.34,73236.02,0.0,-0.76869,0.00013,22.5789]
[1779977746963,31.34,73229.52,0.0,-0.76955,0.00013,22.52963]
[1779977747971,31.33,73214.03,0.0,-0.77159,0.00013,22.41307]
[1779977748977,31.33,73207.09,0.0,-0.77251,0.00013,22.36026]
[1779977749982,31.33,73204.02,0.0,-0.77292,0.00013,22.33647]
[1779977752008,31.33,73210.49,0.0,-0.7721,0.00013,22.38357]
[1779977753009,31.33,73221.27,0.0,-0.77071,0.00013,22.46367]
[1779977754011,31.32,73220.9,0.0,-0.77077,0.00013,22.4602]
[1779977756028,31.32,73222.76,0.0,-0.77056,0.00013,22.47263]
[1779977757033,31.32,73218.83,0.0,-0.77108,0.00013,22.44251]
[1779977761065,31.31,73225.21,0.0,-0.7703,0.00013,22.48754]
[1779977762075,31.31,73225.38,0.0,-0.77029,0.00013,22.4881]
[1779977763086,31.31,73201.39,0.0,-0.77343,0.00013,22.30735]
[1779977764091,31.31,73198.22,0.0,-0.77385,0.00013,22.28284]
[1779977766107,31.3,73178.38,0.0,-0.77644,0.00013,22.1319]
[1779977767136,31.3,73175.76,0.0,-0.77679,0.00013,22.11146]
[1779977768122,31.3,73183.32,0.0,-0.77582,0.00013,22.16814]
[1779977769130,31.3,73191.62,0.0,-0.77476,0.00013,22.23024]
[1779977770141,31.3,73189.43,0.0,-0.77505,0.00013,22.21314]
[1779977771142,31.3,73179.07,0.0,-0.7764,0.00013,22.13433]
[1779977772158,31.3,73177.37,0.0,-0.77663,0.00013,22.12098]
[1779977773165,31.3,73184.56,0.0,-0.77571,0.00013,22.17484]
[1779977774177,31.29,73202.3,0.0,-0.77342,0.00013,22.30802]
[1779977775179,31.29,73206.15,0.0,-0.77293,0.00013,22.33629]
[1779977777192,31.29,73214.96,0.0,-0.77181,0.00013,22.4013]
[1779977778200,31.29,73225.67,0.0,-0.77042,0.00013,22.48092]
[1779977779209,31.29,73224.03,0.0,-0.77065,0.00013,22.46794]
[1779977781222,31.28,73243.02,0.0,-0.76818,0.00013,22.60841]
[1779977782232,31.28,73254.82,0.0,-0.76664,0.00013,22.69555]
[1779977783235,31.28,73254.82,0.0,-0.76666,0.00013,22.69478]
[1779977785266,31.28,73269.59,0.0,-0.76471,0.00013,22.80395]
[1779977786262,31.28,73281.38,0.0,-0.76315,0.00013,22.89073]
[1779977787281,31.28,73277.33,0.0,-0.76369,0.00013,22.86059]
[1779977788288,31.28,73267.93,0.0,-0.76495,0.00013,22.79072]
[1779977789299,31.27,73240.39,0.0,-0.76859,0.00013,22.58556]
[1779977790306,31.27,73233.38,0.0,-0.76951,0.00013,22.53303]
[1779977791314,31.27,73239.56,0.0,-0.76872,0.00013,22.5758]
[1779977793338,31.27,73252.65,0.0,-0.76701,0.00013,22.67303]
[1779977794344,31.27,73268.12,0.0,-0.76496,0.00013,22.78788]
[1779977795356,31.27,73279.42,0.0,-0.76346,0.00013,22.87138]
[1779977796358,31.27,73283.4,0.0,-0.76293,0.00013,22.90069]
[1779977798371,31.27,73276.33,0.0,-0.76388,0.00013,22.8482]
[1779977800385,31.27,73284.81,0.0,-0.76275,0.00013,22.91076]
[1779977804413,31.27,73278.57,0.0,-0.76359,0.00013,22.86432]
[1779977809450,31.27,73280.6,0.0,-0.76332,0.00013,22.87911]
[1779977811467,31.27,73269.84,0.0,-0.76476,0.00013,22.79926]
[1779977812477,31.27,73269.23,0.0,-0.76484,0.00013,22.79464]
[1779977814503,31.27,73281.32,0.0,-0.76324,0.00013,22.88394]
[1779977815509,31.27,73303.64,0.0,-0.76026,0.00013,23.04818]
[1779977816530,31.27,73319.36,0.0,-0.75815,0.00013,23.1632]
[1779977820546,31.27,73332.74,0.0,-0.75635,0.00014,23.26047]
[1779977821554,31.27,73332.79,0.0,-0.75635,0.00014,23.26051]
[1779977822561,31.27,73341.03,0.0,-0.75524,0.00014,23.32027]
[1779977823568,31.27,73352.08,0.0,-0.75375,0.00014,23.40026]
[1779977826603,31.27,73361.13,0.0,-0.75252,0.00014,23.4654]
[1779977828619,31.26,73351.04,0.0,-0.7539,0.00014,23.39206]
[1779977829624,31.26,73331.69,0.0,-0.75653,0.00014,23.25111]
[1779977831635,31.26,73339.11,0.0,-0.75553,0.00014,23.30497]
[1779977832646,31.26,73326.06,0.0,-0.75729,0.00013,23.20978]
[1779977833667,31.26,73337.94,0.0,-0.75569,0.00014,23.29617]
[1779977838690,31.26,73342.96,0.0,-0.75502,0.00014,23.33214]
[1779977839693,31.26,73351.08,0.0,-0.75392,0.00014,23.3909]
[1779977840704,31.26,73363.02,0.0,-0.7523,0.00014,23.477]
[1779977844732,31.26,73371.81,0.0,-0.75112,0.00014,23.53938]
[1779977846759,31.26,73365.02,0.0,-0.75206,0.00014,23.48996]
[1779977847762,31.26,73353.39,0.0,-0.75365,0.00014,23.40579]
[1779977849775,31.25,73363.14,0.0,-0.75233,0.00014,23.47592]
[1779977853804,31.25,73374.65,0.0,-0.75079,0.00014,23.55479]
[1779977854812,31.25,73381.87,0.0,-0.74981,0.00014,23.60645]
[1779977858839,31.25,73376.73,0.0,-0.75053,0.00014,23.56853]
[1779977860858,31.25,73382.51,0.0,-0.74975,0.00014,23.60962]
[1779977865900,31.25,73371.4,0.0,-0.75128,0.00014,23.52905]
[1779977866902,31.24,73374.12,0.0,-0.75092,0.00014,23.5481]
[1779977869924,31.24,73379.77,0.0,-0.75017,0.00014,23.58794]
[1779977870930,31.24,73385.71,0.0,-0.74936,0.00014,23.63032]
[1779977872945,31.23,73382.92,0.0,-0.74981,0.00014,23.6065]
[1779977877980,31.21,73386.82,0.0,-0.74942,0.00014,23.62771]
[1779977883016,31.19,73387.25,0.0,-0.74951,0.00014,23.62295]
[1779977884028,31.19,73382.02,0.0,-0.75027,0.00014,23.58349]
[1779977887046,31.18,73375.81,0.0,-0.75113,0.00014,23.53824]
[1779977889060,31.18,73351.47,0.0,-0.75445,0.00014,23.36205]
[1779977890073,31.18,73342.85,0.0,-0.75562,0.00014,23.29954]
[1779977891082,31.18,73342.94,0.0,-0.7556,0.00014,23.30024]
[1779977896115,31.19,73340.99,0.0,-0.75586,0.00014,23.28628]
[1779977900153,31.18,73334.1,0.0,-0.7568,0.00014,23.23577]
[1779977902165,31.18,73341.42,0.0,-0.75581,0.00014,23.28915]
[1779977903204,31.18,73327.47,0.0,-0.7577,0.00014,23.18709]
[1779977908208,31.18,73320.97,0.0,-0.75858,0.00013,23.13942]
[1779977912238,31.18,73340.66,0.0,-0.75594,0.00014,23.27999]
[1779977913243,31.18,73351.74,0.0,-0.75444,0.00014,23.36066]
[1779977914254,31.18,73366.95,0.0,-0.75236,0.00014,23.47088]
[1779977915259,31.18,73370.88,0.0,-0.75183,0.00014,23.4991]
[1779977920325,31.18,73388.77,0.0,-0.74939,0.00014,23.62758]
[1779977921309,31.18,73394.38,0.0,-0.74862,0.00014,23.66764]
[1779977923320,31.18,73402.89,0.0,-0.74746,0.00014,23.72812]
[1779977924326,31.18,73411.63,0.0,-0.74626,0.00014,23.79024]
[1779977925338,31.18,73412.96,0.0,-0.74608,0.00014,23.79943]
[1779977927165,31.18,73399.3,0.0,-0.74797,0.00014,23.70168]
[1779977927355,31.18,73399.3,0.0,-0.74797,0.00014,23.70162]
[1779977930370,31.18,73411.8,0.0,-0.74625,0.00014,23.79072]
[1779977932384,31.18,73406.7,0.0,-0.74696,0.00014,23.75409]
[1779977935417,31.18,73400.4,0.0,-0.74783,0.00014,23.70883]
[1779977940442,31.17,73398.57,0.0,-0.74809,0.00014,23.69542]
[1779977941455,31.17,73406.5,0.0,-0.74699,0.00014,23.75214]
[1779977942473,31.17,73406.83,0.0,-0.74695,0.00014,23.75442]
[1779977943480,31.17,73413.1,0.0,-0.74608,0.00014,23.79917]
[1779977944495,31.17,73444.81,0.0,-0.74168,0.00014,24.02391]
[1779977945494,31.17,73443.09,0.0,-0.74193,0.00014,24.01141]
[1779977947324,31.17,73418.33,0.0,-0.74538,0.00014,23.8353]
[1779977948524,31.17,73419.49,0.0,-0.74522,0.00014,23.84347]
[1779977949530,31.17,73424.78,0.0,-0.74449,0.00014,23.88099]
[1779977950543,31.17,73432.51,0.0,-0.74342,0.00014,23.93569]
[1779977951549,31.17,73448.57,0.0,-0.74119,0.00014,24.04895]
[1779977952565,31.17,73462.09,0.0,-0.7393,0.00014,24.14376]
[1779977953570,31.17,73452.18,0.0,-0.74069,0.00014,24.07387]
[1779977954577,31.17,73451.91,0.0,-0.74072,0.00014,24.07225]
[1779977956601,31.17,73436.95,0.0,-0.7428,0.00014,23.9671]
[1779977958628,31.17,73425.13,0.0,-0.74445,0.00014,23.88309]
[1779977959620,31.17,73420.51,0.0,-0.74509,0.00014,23.8501]
[1779977960626,31.17,73410.03,0.0,-0.74655,0.00014,23.77529]
[1779977961639,31.17,73412.24,0.0,-0.74625,0.00014,23.79091]
[1779977962640,31.17,73406.61,0.0,-0.74703,0.00014,23.75064]
[1779977964657,31.17,73411.05,0.0,-0.74641,0.00014,23.7822]
[1779977965662,31.17,73415.94,0.0,-0.74574,0.00014,23.81701]
[1779977967675,31.17,73409.7,0.0,-0.74661,0.00014,23.7722]
[1779977972718,31.17,73405.64,0.0,-0.7472,0.00014,23.73947]
[1779977973738,31.17,73416.64,0.0,-0.74568,0.00014,23.81806]
[1779977974729,31.17,73423.36,0.0,-0.74475,0.00014,23.86577]
[1779977975737,31.16,73432.6,0.0,-0.74347,0.00014,23.9312]
[1779977976764,31.16,73444.85,0.0,-0.74176,0.00014,24.01766]
[1779977977763,31.17,73451.22,0.0,-0.74087,0.00014,24.06295]
[1779977978786,31.17,73449.19,0.0,-0.74114,0.00014,24.04907]
[1779977979776,31.17,73443.72,0.0,-0.7419,0.00014,24.01077]
[1779977980791,31.17,73437.9,0.0,-0.74272,0.00014,23.96934]
[1779977985820,31.16,73431.9,0.0,-0.74356,0.00014,23.92627]
[1779977986825,31.16,73435.03,0.0,-0.74313,0.00014,23.94824]
[1779977987832,31.16,73428.93,0.0,-0.74398,0.00014,23.90489]
[1779977989847,31.16,73427.03,0.0,-0.74425,0.00014,23.89128]
[1779977991865,31.16,73418.42,0.0,-0.74545,0.00014,23.82997]
[1779977993878,31.16,73399.69,0.0,-0.74804,0.00014,23.696]
[1779977994885,31.16,73397.69,0.0,-0.74831,0.00014,23.6817]
[1779977996900,31.16,73390.34,0.0,-0.74933,0.00014,23.6289]
[1779977997915,31.16,73378.82,0.0,-0.75091,0.00014,23.54594]
[1779977998914,31.16,73375.58,0.0,-0.75136,0.00014,23.52239]
[1779978000940,31.16,73362.13,0.0,-0.75319,0.00014,23.42504]
[1779978002953,31.16,73353.59,0.0,-0.75436,0.00014,23.36293]
[1779978003969,31.16,73362.8,0.0,-0.75311,0.00014,23.42975]
[1779978004968,31.16,73373.82,0.0,-0.7516,0.00014,23.50951]
[1779978005984,31.16,73371.18,0.0,-0.75196,0.00014,23.49033]
[1779978011012,31.16,73364.05,0.0,-0.75295,0.00014,23.43832]
[1779978012024,31.16,73358.48,0.0,-0.75371,0.00014,23.39779]
[1779978016061,31.16,73351.43,0.0,-0.75467,0.00014,23.34666]
[1779978018067,31.16,73342.06,0.0,-0.75594,0.00014,23.27839]
[1779978019074,31.16,73337.64,0.0,-0.75654,0.00014,23.24606]
[1779978022099,31.16,73336.84,0.0,-0.75665,0.00014,23.24018]
[1779978023105,31.16,73345.44,0.0,-0.75548,0.00014,23.30292]
[1779978024110,31.16,73342.4,0.0,-0.75589,0.00014,23.28077]
[1779978025128,31.16,73332.19,0.0,-0.75728,0.00014,23.20616]
[1779978026142,31.16,73318.36,0.0,-0.75915,0.00013,23.10466]
[1779978027132,31.16,73312.23,0.0,-0.75997,0.00013,23.05968]
[1779978028140,31.16,73304.45,0.0,-0.76102,0.00013,23.00226]
[1779978029146,31.16,73291.01,0.0,-0.76282,0.00013,22.90291]
[1779978030165,31.16,73284.49,0.0,-0.76369,0.00013,22.85456]
[1779978031165,31.16,73276.05,0.0,-0.76483,0.00013,22.78863]
[1779978032170,31.16,73269.52,0.0,-0.7657,0.00013,22.74]
[1779978033177,31.16,73273.48,0.0,-0.76518,0.00013,22.76949]
[1779978036199,31.16,73264.53,0.0,-0.76637,0.00013,22.70278]
[1779978037206,31.16,73264.65,0.0,-0.76635,0.00013,22.70369]
[1779978040231,31.16,73271.24,0.0,-0.76548,0.00013,22.75277]
[1779978045272,31.16,73250.1,0.0,-0.76828,0.00013,22.59487]
[1779978046279,31.16,73264.36,0.0,-0.76639,0.00013,22.70149]
[1779978047302,31.16,73277.1,0.0,-0.7647,0.00013,22.79632]
[1779978048341,31.16,73273.49,0.0,-0.76518,0.00013,22.76922]
[1779978049308,31.16,73254.9,0.0,-0.76765,0.00013,22.6306]
[1779978051322,31.16,73258.62,0.0,-0.76716,0.00013,22.65819]
[1779978052330,31.16,73250.74,0.0,-0.7682,0.00013,22.59929]
[1779978053377,31.16,73230.62,0.0,-0.77085,0.00013,22.44837]
[1779978054361,31.16,73217.19,0.0,-0.77261,0.00013,22.34704]
[1779978055408,31.16,73209.58,0.0,-0.77361,0.00013,22.28959]
[1779978056369,31.16,73189.85,0.0,-0.77617,0.00013,22.14017]
[1779978057383,31.16,73180.88,0.0,-0.77733,0.00013,22.07207]
[1779978058389,31.16,73188.92,0.0,-0.77629,0.00013,22.13323]
[1779978059391,31.16,73192.51,0.0,-0.77583,0.00013,22.16047]
[1779978062417,31.16,73202.5,0.0,-0.77453,0.00013,22.23613]
[1779978063512,31.16,73209.26,0.0,-0.77365,0.00013,22.28723]
[1779978064434,31.16,73209.77,0.0,-0.77358,0.00013,22.29108]
[1779978067452,31.16,73215.87,0.0,-0.77278,0.00013,22.33723]
[1779978068460,31.16,73219.56,0.0,-0.7723,0.00013,22.36511]
[1779978070476,31.16,73221.33,0.0,-0.77207,0.00013,22.37845]
[1779978072488,31.16,73214.45,0.0,-0.77297,0.00013,22.32655]
[1779978073496,31.16,73209.77,0.0,-0.77358,0.00013,22.29127]
[1779978074505,31.16,73198.82,0.0,-0.775,0.00013,22.20852]
[1779978076516,31.16,73191.47,0.0,-0.77595,0.00013,22.15296]
[1779978077525,31.16,73185.13,0.0,-0.77678,0.00013,22.10479]
[1779978078535,31.16,73187.77,0.0,-0.77643,0.00013,22.12486]
[1779978080546,31.16,73198.85,0.0,-0.77499,0.00013,22.20898]
[1779978081553,31.16,73198.82,0.0,-0.775,0.00013,22.20877]
[1779978086593,31.16,73193.79,0.0,-0.77565,0.00013,22.17073]
[1779978087598,31.16,73199.72,0.0,-0.77488,0.00013,22.21575]
[1779978088612,31.16,73206.67,0.0,-0.77397,0.00013,22.26837]
[1779978089614,31.16,73217.05,0.0,-0.77262,0.00013,22.3469]
[1779978090618,31.16,73216.88,0.0,-0.77264,0.00013,22.34568]
[1779978095656,31.16,73218.92,0.0,-0.77239,0.00013,22.35796]
[1779978100688,31.16,73221.19,0.0,-0.77209,0.00013,22.37525]
[1779978101695,31.16,73227.73,0.0,-0.77123,0.00013,22.42452]
[1779978103711,31.16,73225.02,0.0,-0.77159,0.00013,22.40406]
[1779978104721,31.16,73215.12,0.0,-0.77288,0.00013,22.32941]
[1779978105731,31.16,73215.64,0.0,-0.77281,0.00013,22.3334]
[1779978108575,31.16,73196.0,0.0,-0.77537,0.00013,22.18487]
[1779978109764,31.16,73195.04,0.0,-0.7755,0.00013,22.17754]
[1779978111777,31.16,73201.74,0.0,-0.77463,0.00013,22.22836]
[1779978112784,31.16,73208.12,0.0,-0.77379,0.00013,22.27665]
[1779978113792,31.16,73187.27,0.0,-0.7765,0.00013,22.11863]
[1779978114797,31.16,73181.08,0.0,-0.77731,0.00013,22.07161]
[1779978118646,31.16,73174.27,0.0,-0.77819,0.00013,22.01977]
[1779978120840,31.16,73155.61,0.0,-0.78059,0.00013,21.87708]
[1779978121865,31.16,73148.43,0.0,-0.78151,0.00013,21.82214]
[1779978122868,31.16,73142.45,0.0,-0.78227,0.00013,21.77638]
[1779978123861,31.16,73137.34,0.0,-0.78293,0.00013,21.73714]
[1779978125877,31.16,73130.44,0.0,-0.7838,0.00013,21.6842]
[1779978127896,31.16,73124.08,0.0,-0.78461,0.00013,21.63542]
[1779978129911,31.16,73116.37,0.0,-0.78559,0.00013,21.576]
[1779978131920,31.16,73119.4,0.0,-0.78521,0.00013,21.59927]
[1779978132927,31.16,73119.12,0.0,-0.78524,0.00013,21.59709]
[1779978135948,31.16,73114.08,0.0,-0.78588,0.00013,21.55827]
[1779978137962,31.16,73127.88,0.0,-0.78413,0.00013,21.6646]
[1779978138969,31.16,73130.6,0.0,-0.78378,0.00013,21.68552]
[1779978139977,31.16,73124.98,0.0,-0.7845,0.00013,21.64231]
[1779978140986,31.16,73105.72,0.0,-0.78694,0.00013,21.49384]
[1779978141990,31.16,73099.65,0.0,-0.7877,0.00013,21.44705]
[1779978142999,31.16,73099.94,0.0,-0.78766,0.00013,21.44927]
[1779978144004,31.16,73107.44,0.0,-0.78672,0.00013,21.507]
[1779978145012,31.16,73110.81,0.0,-0.78629,0.00013,21.53305]
[1779978146020,31.16,73118.06,0.0,-0.78538,0.00013,21.58894]
[1779978147026,31.16,73123.98,0.0,-0.78463,0.00013,21.63446]
[1779978149047,31.16,73123.62,0.0,-0.78468,0.00013,21.6315]
[1779978150060,31.16,73098.16,0.0,-0.78789,0.00013,21.4351]
[1779978151058,31.16,73098.02,0.0,-0.78793,0.00013,21.43068]
[1779978152063,31.16,73085.66,0.0,-0.78949,0.00013,21.33489]
[1779978153070,31.16,73087.45,0.0,-0.78926,0.00013,21.34884]
[1779978155084,31.16,73095.83,0.0,-0.78821,0.00013,21.41381]
[1779978158105,31.16,73085.14,0.0,-0.78955,0.00013,21.33117]
[1779978159114,31.16,73079.51,0.0,-0.79025,0.00013,21.28766]
[1779978165166,31.16,73065.03,0.0,-0.79206,0.00012,21.17492]
[1779978169199,31.16,73059.27,0.0,-0.79278,0.00012,21.13003]
[1779978170236,31.16,73048.06,0.0,-0.79417,0.00012,21.04279]
[1779978171211,31.16,73045.66,0.0,-0.79447,0.00012,21.02405]
[1779978172221,31.16,73060.66,0.0,-0.79261,0.00012,21.1407]
[1779978174265,31.16,73074.61,0.0,-0.79088,0.00012,21.24896]
[1779978175242,31.16,73077.61,0.0,-0.7905,0.00012,21.2723]
[1779978176249,31.16,73082.85,0.0,-0.78984,0.00013,21.31295]
[1779978177256,31.16,73076.02,0.0,-0.7907,0.00012,21.25998]
[1779978178261,31.16,73071.47,0.0,-0.79126,0.00012,21.22472]
[1779978180275,31.16,73065.41,0.0,-0.79203,0.00012,21.17718]
[1779978185317,31.16,73051.41,0.0,-0.79377,0.00012,21.06823]
[1779978186324,31.16,73048.44,0.0,-0.79413,0.00012,21.04521]
[1779978187338,31.16,73043.26,0.0,-0.79477,0.00012,21.00499]
[1779978189344,31.16,73040.43,0.0,-0.79511,0.00012,20.98333]
[1779978193373,31.16,73050.05,0.0,-0.79391,0.00012,21.0592]
[1779978194380,31.16,73051.33,0.0,-0.79375,0.00012,21.06942]
[1779978196391,31.16,73056.8,0.0,-0.79307,0.00012,21.1121]
[1779978197399,31.16,73065.51,0.0,-0.79198,0.00012,21.17987]
[1779978200420,31.16,73071.84,0.0,-0.79119,0.00012,21.22919]
[1779978202442,31.16,73077.39,0.0,-0.79049,0.00012,21.27263]
[1779978207469,31.17,73078.92,0.0,-0.79029,0.00013,21.2854]
[1779978208476,31.17,73068.52,0.0,-0.79158,0.00012,21.20471]
[1779978209484,31.17,73053.49,0.0,-0.79345,0.00012,21.08796]
[1779978210490,31.17,73049.53,0.0,-0.79394,0.00012,21.0572]
[1779978211521,31.17,73023.5,0.0,-0.79717,0.00012,20.85074]
[1779978213538,31.17,73012.3,0.0,-0.79854,0.00012,20.76339]
[1779978214532,31.17,73004.58,0.0,-0.79948,0.00012,20.70294]
[1779978215547,31.17,72998.57,0.0,-0.80021,0.00012,20.65596]
[1779978216546,31.17,72994.06,0.0,-0.80075,0.00012,20.62106]
[1779978219570,31.17,72982.63,0.0,-0.80213,0.00012,20.53157]
[1779978220575,31.17,72971.62,0.0,-0.80345,0.00012,20.44515]
[1779978221585,31.17,72965.51,0.0,-0.80419,0.00012,20.39713]
[1779978222595,31.17,72962.39,0.0,-0.80455,0.00012,20.37293]
[1779978224604,31.18,72956.81,0.0,-0.80515,0.00012,20.33351]
[1779978226629,31.18,72945.6,0.0,-0.80644,0.00012,20.2483]
[1779978228637,31.19,72948.45,0.0,-0.8061,0.00012,20.27116]
[1779978231662,31.19,72942.78,0.0,-0.80676,0.00012,20.22726]
[1779978232662,31.19,72949.33,0.0,-0.80594,0.00012,20.28119]
[1779978233669,31.19,72958.23,0.0,-0.80487,0.00012,20.35184]
[1779978234676,31.19,72957.91,0.0,-0.8049,0.00012,20.34974]
[1779978235691,31.19,72950.89,0.0,-0.80574,0.00012,20.29443]
[1779978236693,31.19,72945.8,0.0,-0.80634,0.00012,20.25456]
[1779978237698,31.2,72929.35,0.0,-0.80829,0.00012,20.12524]
[1779978238703,31.2,72904.72,0.0,-0.8112,0.00012,19.9306]
[1779978239711,31.2,72892.53,0.0,-0.81259,0.00012,19.83628]
[1779978240734,31.2,72880.69,0.0,-0.81398,0.00012,19.74239]
[1779978241837,31.21,72879.18,0.0,-0.8141,0.00012,19.7338]
[1779978242847,31.21,72890.52,0.0,-0.81278,0.00012,19.82372]
[1779978243827,31.21,72919.11,0.0,-0.80942,0.00012,20.05002]
[1779978244816,31.23,72924.44,0.0,-0.80862,0.00012,20.10266]
[1779978246806,31.23,72923.64,0.0,-0.8087,0.00012,20.09769]
[1779978250851,31.23,72929.98,0.0,-0.80792,0.00012,20.1492]
[1779978251862,31.23,72943.06,0.0,-0.80636,0.00012,20.25261]
[1779978252867,31.23,72950.27,0.0,-0.8055,0.00012,20.30975]
[1779978253877,31.23,72950.9,0.0,-0.80542,0.00012,20.31501]
[1779978255889,31.24,72937.47,0.0,-0.80701,0.00012,20.2097]
[1779978256896,31.24,72940.14,0.0,-0.80666,0.00012,20.2331]
[1779978258916,31.24,72930.97,0.0,-0.80774,0.00012,20.16125]
[1779978259919,31.25,72933.25,0.0,-0.80743,0.00012,20.18204]
[1779978264953,31.25,72932.39,0.0,-0.80747,0.00012,20.17918]
[1779978269988,31.26,72943.36,0.0,-0.80614,0.00012,20.26674]
[1779978271000,31.26,72945.64,0.0,-0.80589,0.00012,20.28167]
[1779978272011,31.26,72940.62,0.0,-0.80648,0.00012,20.24247]
[1779978274027,31.26,72923.13,0.0,-0.80855,0.00012,20.10539]
[1779978275032,31.26,72918.04,0.0,-0.80914,0.00012,20.0658]
[1779978279882,31.26,72927.01,0.0,-0.80805,0.00012,20.13816]
[1779978281073,31.26,72934.91,0.0,-0.80711,0.00012,20.20095]
[1779978284091,31.27,72929.81,0.0,-0.80771,0.00012,20.16124]
[1779978286112,31.27,72923.87,0.0,-0.8084,0.00012,20.11533]
[1779978291147,31.27,72928.11,0.0,-0.80787,0.00012,20.14991]
[1779978296182,31.27,72927.15,0.0,-0.80797,0.00012,20.14367]
[1779978300057,31.27,72933.4,0.0,-0.80721,0.00012,20.19393]
[1779978302227,31.28,72918.18,0.0,-0.80901,0.00012,20.0744]
[1779978303241,31.28,72918.51,0.0,-0.80896,0.00012,20.07761]
[1779978304246,31.28,72924.51,0.0,-0.80825,0.00012,20.1249]
[1779978305252,31.28,72935.31,0.0,-0.80696,0.00012,20.21057]
[1779978306259,31.28,72936.8,0.0,-0.80678,0.00012,20.22247]
[1779978311295,31.28,72937.19,0.0,-0.80671,0.00012,20.22668]
[1779978313310,31.28,72925.08,0.0,-0.80815,0.00012,20.13169]
[1779978314343,31.28,72923.32,0.0,-0.80835,0.00012,20.1181]
[1779978316335,31.28,72914.62,0.0,-0.80937,0.00012,20.05014]
[1779978317342,31.28,72914.62,0.0,-0.80936,0.00012,20.05055]
[1779978320362,31.29,72903.89,0.0,-0.81061,0.00012,19.96689]
[1779978321370,31.29,72897.6,0.0,-0.81134,0.00012,19.91757]
[1779978322378,31.29,72895.08,0.0,-0.81163,0.00012,19.89802]
[1779978326413,31.29,72912.58,0.0,-0.80956,0.00012,20.03694]
[1779978327418,31.29,72926.74,0.0,-0.80788,0.00012,20.14917]
[1779978328424,31.29,72926.23,0.0,-0.80794,0.00012,20.14547]
[1779978333458,31.29,72929.47,0.0,-0.80755,0.00012,20.16923]
[1779978334466,31.29,72937.5,0.0,-0.80659,0.00012,20.23269]
[1779978335472,31.29,72946.13,0.0,-0.80556,0.00012,20.30073]
[1779978336481,31.3,72960.9,0.0,-0.80379,0.00012,20.41697]
[1779978337497,31.3,72967.3,0.0,-0.80302,0.00012,20.46749]
[1779978339501,31.3,72968.55,0.0,-0.80286,0.00012,20.47787]
[1779978344538,31.3,72970.66,0.0,-0.80258,0.00012,20.49591]
[1779978349572,31.3,72979.98,0.0,-0.80144,0.00012,20.57023]
[1779978351589,31.3,72973.63,0.0,-0.80219,0.00012,20.521]
[1779978353600,31.3,72980.09,0.0,-0.80141,0.00012,20.57209]
[1779978355635,31.31,72990.51,0.0,-0.80014,0.00012,20.65397]
[1779978356638,31.31,72995.47,0.0,-0.79954,0.00012,20.69283]
[1779978357629,31.31,73004.06,0.0,-0.79849,0.00012,20.76009]
[1779978358636,31.31,73004.9,0.0,-0.79838,0.00012,20.7668]
[1779978360690,31.31,73010.01,0.0,-0.79775,0.00012,20.80702]
[1779978361743,31.31,72995.21,0.0,-0.79956,0.00012,20.69162]
[1779978362724,31.31,72998.29,0.0,-0.79918,0.00012,20.71575]
[1779978364768,31.31,72992.26,0.0,-0.79991,0.00012,20.66887]
[1779978369783,31.31,72991.19,0.0,-0.80003,0.00012,20.66103]
[1779978371799,31.31,72983.78,0.0,-0.80092,0.00012,20.60346]
[1779978373812,31.31,72989.22,0.0,-0.80026,0.00012,20.64636]
[1779978378847,31.31,72991.44,0.0,-0.79997,0.00012,20.66451]
[1779978381867,31.31,73000.54,0.0,-0.79886,0.00012,20.73589]
[1779978383882,31.31,72998.02,0.0,-0.79916,0.00012,20.71661]
[1779978385896,31.31,72993.63,0.0,-0.79969,0.00012,20.68254]
[1779978389924,31.32,73000.6,0.0,-0.79884,0.00012,20.73731]
[1779978391937,31.32,73008.71,0.0,-0.79787,0.00012,20.79738]
[1779978393952,31.32,73017.1,0.0,-0.79684,0.00012,20.86305]
[1779978397980,31.32,73018.79,0.0,-0.79662,0.00012,20.87697]
[1779978403015,31.32,73019.22,0.0,-0.79657,0.00012,20.88062]
[1779978406038,31.32,73008.41,0.0,-0.79789,0.00012,20.79647]
[1779978407045,31.32,73004.03,0.0,-0.79842,0.00012,20.76244]
[1779978408057,31.32,72994.46,0.0,-0.79958,0.00012,20.68793]
[1779978409059,31.32,72992.19,0.0,-0.79985,0.00012,20.67026]
[1779978413087,31.32,72983.81,0.0,-0.80087,0.00012,20.60473]
[1779978414094,31.32,72976.12,0.0,-0.8018,0.00012,20.54458]
[1779978415110,31.32,72974.23,0.0,-0.80203,0.00012,20.52983]
[1779978420148,31.32,72972.3,0.0,-0.80225,0.00012,20.51509]
[1779978421175,31.32,72965.26,0.0,-0.8031,0.00012,20.46007]
[1779978422183,31.32,72954.41,0.0,-0.80439,0.00012,20.37519]
[1779978423185,31.32,72945.0,0.0,-0.80552,0.00012,20.30143]
[1779978424193,31.32,72930.91,0.0,-0.80719,0.00012,20.19091]
[1779978425202,31.32,72927.11,0.0,-0.80764,0.00012,20.16115]
[1779978426223,31.32,72932.75,0.0,-0.80697,0.00012,20.20565]
[1779978428222,31.33,72934.85,0.0,-0.80663,0.00012,20.22742]
[1779978433279,31.35,72937.63,0.0,-0.80615,0.00012,20.25882]
[1779978435283,31.35,72947.35,0.0,-0.80499,0.00012,20.33558]
[1779978439307,31.35,72941.84,0.0,-0.80564,0.00012,20.29254]
[1779978442329,31.35,72955.93,0.0,-0.80396,0.00012,20.40282]
[1779978447368,31.35,72962.8,0.0,-0.80315,0.00012,20.45632]
[1779978452402,31.35,72962.72,0.0,-0.80318,0.00012,20.45234]
[1779978455422,31.35,72955.86,0.0,-0.804,0.00012,20.3987]
[1779978461215,31.35,72918.29,0.0,-0.80846,0.00012,20.10421]
[1779978462475,31.35,72901.02,0.0,-0.81048,0.00012,19.96876]
[1779978463485,31.35,72900.61,0.0,-0.81053,0.00012,19.9656]
[1779978464486,31.35,72908.2,0.0,-0.80964,0.00012,20.02537]
[1779978465494,31.35,72912.81,0.0,-0.8091,0.00012,20.06159]
[1779978469522,31.35,72924.98,0.0,-0.80766,0.00012,20.15751]
[1779978471285,31.35,72932.53,0.0,-0.80676,0.00012,20.21705]
[1779978473551,31.35,72940.83,0.0,-0.80577,0.00012,20.28227]
[1779978478585,31.35,72942.07,0.0,-0.80562,0.00012,20.29196]
[1779978482615,31.35,72930.52,0.0,-0.807,0.00012,20.20125]
[1779978483622,31.35,72920.13,0.0,-0.80823,0.00012,20.11955]
[1779978484630,31.35,72918.02,0.0,-0.80847,0.00012,20.10299]
[1779978489679,31.35,72919.94,0.0,-0.80825,0.00012,20.11821]
[1779978490681,31.35,72907.34,0.0,-0.80973,0.00012,20.01911]
[1779978491691,31.35,72897.0,0.0,-0.81094,0.00012,19.93763]
[1779978492736,31.35,72896.37,0.0,-0.81102,0.00012,19.93271]
[1779978495717,31.35,72888.67,0.0,-0.81192,0.00012,19.87215]
[1779978496721,31.35,72882.22,0.0,-0.81267,0.00012,19.8214]
[1779978497730,31.36,72881.16,0.0,-0.81279,0.00012,19.81321]
[1779978502784,31.36,72876.15,0.0,-0.81336,0.00012,19.77448]
[1779978504790,31.36,72838.76,0.0,-0.81767,0.00011,19.47897]
[1779978505800,31.36,72819.96,0.0,-0.81981,0.00011,19.33049]
[1779978506815,31.36,72826.9,0.0,-0.81901,0.00011,19.38588]
[1779978507810,31.36,72825.36,0.0,-0.81919,0.00011,19.37386]
[1779978508819,31.36,72811.41,0.0,-0.82077,0.00011,19.26333]
[1779978509826,31.36,72808.08,0.0,-0.82115,0.00011,19.23701]
[1779978512851,31.36,72805.33,0.0,-0.82148,0.00011,19.21221]
[1779978513859,31.36,72798.61,0.0,-0.82223,0.00011,19.15903]
[1779978514861,31.36,72800.92,0.0,-0.82197,0.00011,19.17755]
[1779978516873,31.36,72803.43,0.0,-0.82168,0.00011,19.19776]
[1779978519895,31.36,72790.78,0.0,-0.8231,0.00011,19.09779]
[1779978520901,31.36,72797.5,0.0,-0.82234,0.00011,19.15138]
[1779978521915,31.36,72813.17,0.0,-0.82057,0.00011,19.27584]
[1779978522916,31.36,72818.38,0.0,-0.81997,0.00011,19.31738]
[1779978524930,31.36,72811.44,0.0,-0.82075,0.00011,19.26275]
[1779978525942,31.36,72805.05,0.0,-0.82148,0.00011,19.21215]
[1779978526944,31.36,72811.56,0.0,-0.82074,0.00011,19.2639]
[1779978527961,31.36,72810.59,0.0,-0.82085,0.00011,19.25628]
[1779978528965,31.36,72805.52,0.0,-0.82142,0.00011,19.21617]
[1779978530972,31.36,72797.05,0.0,-0.82237,0.00011,19.14921]
[1779978531987,31.36,72793.32,0.0,-0.82279,0.00011,19.11984]
[1779978536031,31.37,72800.87,0.0,-0.82192,0.00011,19.18087]
[1779978538033,31.37,72808.14,0.0,-0.82107,0.00011,19.24024]
[1779978543082,31.37,72833.58,0.0,-0.81817,0.00011,19.44233]
[1779978544126,31.37,72850.52,0.0,-0.81623,0.00012,19.57636]
[1779978545091,31.37,72856.73,0.0,-0.8155,0.00012,19.62619]
[1779978546098,31.37,72855.22,0.0,-0.81567,0.00012,19.61427]
[1779978547106,31.37,72840.18,0.0,-0.8174,0.00011,19.4952]
[1779978552140,31.38,72846.1,0.0,-0.81668,0.00011,19.54502]
[1779978554185,31.38,72852.9,0.0,-0.8159,0.00012,19.59882]
[1779978555163,31.38,72862.28,0.0,-0.81482,0.00012,19.6729]
[1779978557177,31.38,72868.56,0.0,-0.81409,0.00012,19.72239]
[1779978558183,31.38,72880.24,0.0,-0.81273,0.00012,19.81458]
[1779978559195,31.38,72887.32,0.0,-0.81191,0.00012,19.8703]
[1779978561203,31.38,72892.91,0.0,-0.81125,0.00012,19.91446]
[1779978565232,31.38,72898.88,0.0,-0.81055,0.00012,19.96155]
[1779978570268,31.38,72896.01,0.0,-0.81089,0.00012,19.93906]
[1779978572289,31.38,72884.61,0.0,-0.81224,0.00012,19.84613]
[1779978576312,31.38,72877.98,0.0,-0.81301,0.00012,19.79412]
[1779978577320,31.38,72863.96,0.0,-0.81463,0.00012,19.6835]
[1779978582358,31.38,72863.34,0.0,-0.81471,0.00012,19.67847]
[1779978585379,31.38,72871.41,0.0,-0.81377,0.00012,19.7422]
[1779978586384,31.38,72880.86,0.0,-0.81267,0.00012,19.81672]
[1779978590413,31.38,72886.07,0.0,-0.81207,0.00012,19.8577]
[1779978592430,31.38,72877.81,0.0,-0.81303,0.00012,19.79269]
[1779978593435,31.38,72872.61,0.0,-0.81363,0.00012,19.75179]
[1779978594441,31.38,72865.91,0.0,-0.81441,0.00012,19.69909]
[1779978599478,31.38,72872.31,0.0,-0.81366,0.00012,19.74951]
[1779978602280,31.38,72844.03,0.0,-0.81693,0.00011,19.52605]
[1779978602529,31.38,72844.03,0.0,-0.81693,0.00011,19.52604]
[1779978603524,31.38,72838.27,0.0,-0.81759,0.00011,19.48054]
[1779978608559,31.38,72835.07,0.0,-0.81795,0.00011,19.45539]
[1779978613595,31.38,72838.15,0.0,-0.8176,0.00011,19.48001]
[1779978617625,31.38,72844.8,0.0,-0.81682,0.00011,19.53339]
[1779978618635,31.38,72856.22,0.0,-0.81551,0.00012,19.6237]
[1779978620653,31.38,72870.79,0.0,-0.81382,0.00012,19.73876]
[1779978622434,31.38,72880.93,0.0,-0.81264,0.00012,19.81894]
[1779978627698,31.38,72882.45,0.0,-0.81246,0.00012,19.83113]
[1779978632734,31.38,72882.01,0.0,-0.81253,0.00012,19.82443]
[1779978636767,31.38,72895.43,0.0,-0.81096,0.00012,19.93031]
[1779978637772,31.38,72899.34,0.0,-0.81051,0.00012,19.96106]
[1779978639788,31.38,72903.9,0.0,-0.80997,0.00012,19.997]
[1779978641804,31.38,72919.58,0.0,-0.80813,0.00012,20.12021]
[1779978642810,31.38,72923.1,0.0,-0.80771,0.00012,20.1477]
[1779978647840,31.38,72921.56,0.0,-0.8079,0.00012,20.13497]
[1779978650880,31.38,72929.16,0.0,-0.80701,0.00012,20.19419]
[1779978651869,31.38,72939.8,0.0,-0.80575,0.00012,20.27753]
[1779978652877,31.38,72945.69,0.0,-0.80505,0.00012,20.32366]
[1779978654899,31.38,72947.85,0.0,-0.80479,0.00012,20.34043]
[1779978659932,31.38,72952.53,0.0,-0.80424,0.00012,20.37655]
[1779978660934,31.38,72941.44,0.0,-0.80557,0.00012,20.28959]
[1779978661942,31.38,72941.7,0.0,-0.80554,0.00012,20.29161]
[1779978665968,31.38,72935.21,0.0,-0.80631,0.00012,20.24071]
[1779978671004,31.38,72934.55,0.0,-0.80639,0.00012,20.23561]
[1779978676041,31.38,72930.44,0.0,-0.80687,0.00012,20.20346]
[1779978681079,31.38,72933.12,0.0,-0.80655,0.00012,20.22474]
[1779978686114,31.38,72908.74,0.0,-0.80943,0.00012,20.03342]
[1779978687122,31.38,72898.05,0.0,-0.81068,0.00012,19.94964]
[1779978691151,31.38,72892.71,0.0,-0.81132,0.00012,19.90474]
[1779978696185,31.38,72890.82,0.0,-0.81153,0.00012,19.89012]
[1779978701222,31.38,72887.25,0.0,-0.81194,0.00012,19.86284]
[1779978703235,31.38,72878.02,0.0,-0.81301,0.00012,19.79041]
[1779978708273,31.39,72877.25,0.0,-0.81309,0.00012,19.78471]
[1779978709278,31.39,72888.56,0.0,-0.81177,0.00012,19.87388]
[1779978711292,31.39,72881.93,0.0,-0.81254,0.00012,19.82182]
[1779978712299,31.39,72875.01,0.0,-0.81335,0.00012,19.76736]
[1779978717335,31.39,72871.77,0.0,-0.81372,0.00012,19.74237]
[1779978722379,31.39,72836.8,0.0,-0.81768,0.00011,19.47022]
[1779978724392,31.4,72844.17,0.0,-0.81684,0.00011,19.5287]
[1779978725398,31.4,72855.42,0.0,-0.81554,0.00012,19.61772]
[1779978727422,31.4,72844.95,0.0,-0.81674,0.00011,19.53554]
[1779978732454,31.4,72844.88,0.0,-0.81672,0.00011,19.53647]
[1779978734468,31.4,72834.77,0.0,-0.81787,0.00011,19.45705]
[1779978735477,31.4,72828.75,0.0,-0.81856,0.00011,19.4097]
[1779978736490,31.4,72814.39,0.0,-0.82019,0.00011,19.29628]
[1779978739509,31.4,72825.08,0.0,-0.81896,0.00011,19.38144]
[1779978744543,31.4,72823.28,0.0,-0.81916,0.00011,19.36805]
[1779978749579,31.41,72821.97,0.0,-0.81928,0.00011,19.35912]
[1779978754622,31.41,72831.61,0.0,-0.81819,0.00011,19.43312]
[1779978755626,31.41,72834.31,0.0,-0.81788,0.00011,19.45482]
[1779978758651,31.41,72842.82,0.0,-0.8169,0.00011,19.5224]
[1779978761668,31.41,72837.66,0.0,-0.81748,0.00011,19.48252]
[1779978763682,31.41,72844.12,0.0,-0.81673,0.00011,19.53415]
[1779978765696,31.41,72833.97,0.0,-0.81788,0.00011,19.45445]
[1779978766702,31.41,72823.99,0.0,-0.81902,0.00011,19.37584]
[1779978767711,31.41,72817.69,0.0,-0.81973,0.00011,19.32636]
[1779978770730,31.42,72823.94,0.0,-0.819,0.00011,19.37672]
[1779978771738,31.42,72830.61,0.0,-0.81824,0.00011,19.42965]
[1779978776773,31.42,72834.34,0.0,-0.8178,0.00011,19.45998]
[1779978780802,31.42,72825.03,0.0,-0.81886,0.00011,19.38693]
[1779978781808,31.42,72820.33,0.0,-0.81939,0.00011,19.35]
[1779978783625,31.42,72831.05,0.0,-0.81816,0.00011,19.43523]
[1779978786845,31.42,72824.15,0.0,-0.81894,0.00011,19.3812]
[1779978787852,31.42,72812.52,0.0,-0.82026,0.00011,19.28947]
[1779978788858,31.42,72815.8,0.0,-0.81988,0.00011,19.31559]
[1779978793895,31.43,72819.19,0.0,-0.81948,0.00011,19.34376]
[1779978794922,31.43,72840.32,0.0,-0.81706,0.00011,19.51099]
[1779978795917,31.43,72858.97,0.0,-0.81491,0.00012,19.65813]
[1779978796918,31.43,72859.44,0.0,-0.81485,0.00012,19.6622]
[1779978797925,31.43,72852.13,0.0,-0.81569,0.00012,19.60483]
[1779978798932,31.43,72847.39,0.0,-0.81624,0.00011,19.5676]
[1779978801954,31.43,72859.03,0.0,-0.81489,0.00012,19.66002]
[1779978802961,31.43,72865.46,0.0,-0.81414,0.00012,19.71081]
[1779978803968,31.43,72869.48,0.0,-0.81367,0.00012,19.74258]
[1779978809003,31.43,72865.25,0.0,-0.81416,0.00012,19.70971]
[1779978813042,31.43,72877.05,0.0,-0.81281,0.00012,19.79952]
[1779978814050,31.43,72900.66,0.0,-0.81005,0.00012,19.98525]
[1779978816113,31.43,72908.21,0.0,-0.80917,0.00012,20.04452]
[1779978817113,31.43,72933.41,0.0,-0.80618,0.00012,20.24256]
[1779978818134,31.43,72933.5,0.0,-0.80617,0.00012,20.24327]
[1779978823160,31.43,72929.87,0.0,-0.80659,0.00012,20.21539]
[1779978824165,31.43,72921.01,0.0,-0.80764,0.00012,20.14617]
[1779978825169,31.43,72917.63,0.0,-0.80803,0.00012,20.11994]
[1779978829202,31.44,72932.98,0.0,-0.8062,0.00012,20.2412]
[1779978830212,31.44,72931.16,0.0,-0.80642,0.00012,20.22693]
[1779978833240,31.44,72923.51,0.0,-0.80732,0.00012,20.16739]
[1779978835255,31.44,72918.39,0.0,-0.80792,0.00012,20.12745]
[1779978838275,31.44,72926.48,0.0,-0.80696,0.00012,20.19114]
[1779978839283,31.44,72928.82,0.0,-0.80668,0.00012,20.20949]
[1779978844321,31.44,72923.8,0.0,-0.80727,0.00012,20.17032]
[1779978846339,31.44,72907.61,0.0,-0.80918,0.00012,20.04348]
[1779978847345,31.44,72899.92,0.0,-0.81008,0.00012,19.98314]
[1779978848353,31.44,72893.79,0.0,-0.8108,0.00012,19.93508]
[1779978849361,31.44,72887.14,0.0,-0.81157,0.00012,19.88298]
[1779978850368,31.44,72885.69,0.0,-0.81174,0.00012,19.8718]
[1779978853386,31.44,72877.86,0.0,-0.81264,0.00012,19.811]
[1779978854394,31.44,72875.34,0.0,-0.81293,0.00012,19.79132]
[1779978858423,31.44,72867.48,0.0,-0.81383,0.00012,19.73018]
[1779978860439,31.44,72863.83,0.0,-0.81424,0.00012,19.70197]
[1779978865479,31.45,72872.0,0.0,-0.81327,0.00012,19.76767]
[1779978866483,31.45,72864.81,0.0,-0.8141,0.00012,19.71145]
[1779978867491,31.45,72865.32,0.0,-0.81404,0.00012,19.71591]
[1779978872528,31.45,72869.04,0.0,-0.81359,0.00012,19.74401]
[1779978877566,31.45,72878.79,0.0,-0.81245,0.00012,19.82186]
[1779978878567,31.45,72884.02,0.0,-0.81183,0.00012,19.86316]
[1779978879575,31.45,72877.12,0.0,-0.81263,0.00012,19.8092]
[1779978880582,31.46,72871.49,0.0,-0.81328,0.00012,19.76512]
[1779978885619,31.46,72873.82,0.0,-0.813,0.00012,19.78452]
[1779978890663,31.46,72876.0,0.0,-0.81273,0.00012,19.80242]
[1779978892675,31.46,72870.09,0.0,-0.81341,0.00012,19.7562]
[1779978895702,31.46,72857.65,0.0,-0.81485,0.00012,19.65867]
[1779978898717,31.46,72847.78,0.0,-0.81597,0.00011,19.58143]
[1779978899725,31.46,72839.56,0.0,-0.81691,0.00011,19.5168]
[1779978903769,31.46,72809.24,0.0,-0.82036,0.00011,19.27807]
[1779978904778,31.46,72809.24,0.0,-0.82035,0.00011,19.27861]
[1779978906786,31.46,72814.28,0.0,-0.81977,0.00011,19.31889]
[1779978907794,31.46,72823.89,0.0,-0.81868,0.00011,19.39489]
[1779978909808,31.46,72829.02,0.0,-0.81809,0.00011,19.43552]
[1779978912829,31.47,72819.2,0.0,-0.81921,0.00011,19.35831]
[1779978913837,31.47,72806.41,0.0,-0.82065,0.00011,19.25755]
[1779978915850,31.47,72797.78,0.0,-0.82162,0.00011,19.18998]
[1779978916858,31.47,72789.05,0.0,-0.82259,0.00011,19.12139]
[1779978917864,31.47,72800.45,0.0,-0.8213,0.00011,19.21184]
[1779978922909,31.47,72792.6,0.0,-0.82216,0.00011,19.15153]
[1779978925928,31.47,72808.1,0.0,-0.8204,0.00011,19.27486]
[1779978926935,31.47,72821.78,0.0,-0.81884,0.00011,19.38323]
[1779978931972,31.48,72824.99,0.0,-0.81849,0.00011,19.40614]
[1779978934776,31.48,72846.16,0.0,-0.81606,0.00011,19.57356]
[1779978936000,31.48,72855.74,0.0,-0.81495,0.00012,19.64915]
[1779978937005,31.48,72863.43,0.0,-0.81407,0.00012,19.70975]
[1779978939018,31.48,72868.73,0.0,-0.81345,0.00012,19.75154]
[1779978944846,31.48,72865.2,0.0,-0.81385,0.00012,19.7243]
[1779978950112,31.48,72867.08,0.0,-0.81362,0.00012,19.74011]
[1779978955144,31.48,72870.04,0.0,-0.81327,0.00012,19.76401]
[1779978960182,31.48,72865.92,0.0,-0.81374,0.00012,19.73198]
[1779978964993,31.48,72838.82,0.0,-0.81685,0.00011,19.51909]
[1779978966241,31.48,72838.54,0.0,-0.81688,0.00011,19.51708]
[1779978969261,31.48,72830.05,0.0,-0.81784,0.00011,19.45076]
[1779978970269,31.48,72828.39,0.0,-0.81803,0.00011,19.43782]
[1779978972287,31.49,72822.26,0.0,-0.81872,0.00011,19.38979]
[1779978977319,31.49,72817.97,0.0,-0.81919,0.00011,19.35703]
[1779978978327,31.49,72810.68,0.0,-0.82002,0.00011,19.29976]
[1779978979333,31.49,72812.55,0.0,-0.8198,0.00011,19.31468]
[1779978981349,31.49,72821.58,0.0,-0.81877,0.00011,19.38647]
[1779978982355,31.49,72821.91,0.0,-0.81873,0.00011,19.3894]
[1779978984374,31.49,72797.84,0.0,-0.82144,0.00011,19.19995]
[1779978985381,31.49,72789.26,0.0,-0.82241,0.00011,19.13233]
[1779978986393,31.49,72784.7,0.0,-0.82292,0.00011,19.09653]
[1779978988404,31.49,72778.79,0.0,-0.82357,0.00011,19.05033]
[1779978989412,31.49,72770.28,0.0,-0.82452,0.00011,18.98317]
[1779978990419,31.49,72769.37,0.0,-0.82462,0.00011,18.97621]
[1779978992434,31.49,72786.28,0.0,-0.82274,0.00011,19.10717]
[1779978993439,31.49,72790.7,0.0,-0.82224,0.00011,19.14236]
[1779978996460,31.5,72797.3,0.0,-0.82149,0.00011,19.1952]
[1779978997467,31.5,72795.09,0.0,-0.82173,0.00011,19.17789]
[1779979002521,31.5,72799.04,0.0,-0.82128,0.00011,19.20987]
[1779979003535,31.5,72806.72,0.0,-0.82041,0.00011,19.27049]
[1779979005543,31.5,72812.43,0.0,-0.81975,0.00011,19.31623]
[1779979008564,31.5,72817.72,0.0,-0.81914,0.00011,19.35888]
[1779979013600,31.5,72822.99,0.0,-0.81852,0.00011,19.40189]
[1779979016623,31.51,72830.2,0.0,-0.81768,0.00011,19.45944]
[1779979018637,31.51,72837.23,0.0,-0.81688,0.00011,19.5151]
[1779979023672,31.51,72834.19,0.0,-0.81721,0.00011,19.49187]
[1779979024679,31.51,72846.26,0.0,-0.81583,0.00011,19.58692]
[1779979025685,31.51,72852.73,0.0,-0.81509,0.00012,19.63785]
[1779979026693,31.51,72852.44,0.0,-0.81512,0.00012,19.63553]
[1779979029714,31.51,72846.52,0.0,-0.8158,0.00011,19.58916]
[1779979032735,31.51,72851.59,0.0,-0.81521,0.00012,19.62944]
[1779979034756,31.51,72869.0,0.0,-0.8132,0.00012,19.7665]
[1779979035766,31.51,72875.15,0.0,-0.81248,0.00012,19.81493]
[1779979036767,31.51,72871.01,0.0,-0.81296,0.00012,19.78251]
[1779979038777,31.51,72865.42,0.0,-0.8136,0.00012,19.73889]
[1779979039790,31.51,72849.02,0.0,-0.81549,0.00011,19.60997]
[1779979040796,31.51,72849.6,0.0,-0.81543,0.00011,19.61452]
[1779979043816,31.51,72843.22,0.0,-0.81616,0.00011,19.56428]
[1779979048852,31.51,72845.48,0.0,-0.8159,0.00011,19.58218]
[1779979050864,31.51,72850.91,0.0,-0.81527,0.00012,19.62493]
[1779979055902,31.51,72847.89,0.0,-0.81564,0.00011,19.59778]
[1779979058922,31.51,72855.98,0.0,-0.81471,0.00012,19.66142]
[1779979059933,31.51,72853.82,0.0,-0.81496,0.00012,19.64436]
[1779979064966,31.51,72852.03,0.0,-0.81517,0.00012,19.63006]
[1779979066977,31.51,72864.95,0.0,-0.81368,0.00012,19.73169]
[1779979067991,31.51,72876.64,0.0,-0.81232,0.00012,19.82371]
[1779979068995,31.51,72877.34,0.0,-0.81224,0.00012,19.8293]
[1779979071018,31.51,72866.95,0.0,-0.81345,0.00012,19.74774]
[1779979072016,31.51,72865.49,0.0,-0.81361,0.00012,19.73627]
[1779979077051,31.51,72869.63,0.0,-0.81312,0.00012,19.76953]
[1779979078061,31.51,72863.98,0.0,-0.81378,0.00012,19.7253]
[1779979080079,31.51,72859.07,0.0,-0.81434,0.00012,19.68684]
[1779979082088,31.51,72850.65,0.0,-0.81531,0.00012,19.62064]
[1779979083095,31.51,72843.72,0.0,-0.81611,0.00011,19.5661]
[1779979084103,31.51,72844.4,0.0,-0.81603,0.00011,19.57149]
[1779979089137,31.51,72845.7,0.0,-0.81588,0.00011,19.58184]
[1779979092157,31.51,72837.74,0.0,-0.81679,0.00011,19.51924]
[1779979093165,31.51,72829.67,0.0,-0.81771,0.00011,19.45579]
[1779979094171,31.51,72828.39,0.0,-0.81785,0.00011,19.44588]
[1779979098200,31.51,72820.45,0.0,-0.81876,0.00011,19.38335]
[1779979101225,31.51,72825.6,0.0,-0.81817,0.00011,19.42415]
[1779979103235,31.51,72819.78,0.0,-0.81883,0.00011,19.37838]
[1779979107263,31.51,72817.07,0.0,-0.81913,0.00011,19.35741]
[1779979109289,31.51,72810.93,0.0,-0.81982,0.00011,19.30922]
[1779979110294,31.52,72794.47,0.0,-0.82168,0.00011,19.17953]
[1779979111299,31.52,72792.99,0.0,-0.82187,0.00011,19.16462]
[1779979114320,31.52,72800.43,0.0,-0.82102,0.00011,19.22374]
[1779979119356,31.52,72800.28,0.0,-0.82103,0.00011,19.2231]
[1779979120362,31.52,72809.09,0.0,-0.82003,0.00011,19.29267]
[1779979121375,31.52,72809.74,0.0,-0.81996,0.00011,19.29798]
[1779979122382,31.52,72800.94,0.0,-0.82095,0.00011,19.22853]
[1779979123390,31.52,72802.97,0.0,-0.82072,0.00011,19.2446]
[1779979127419,31.52,72811.18,0.0,-0.81979,0.00011,19.30964]
[1779979129432,31.52,72816.3,0.0,-0.81921,0.00011,19.35027]
[1779979134472,31.52,72822.64,0.0,-0.81848,0.00011,19.40071]
[1779979135479,31.52,72828.22,0.0,-0.81784,0.00011,19.44472]
[1779979137493,31.52,72837.4,0.0,-0.81679,0.00011,19.517]
[1779979138500,31.52,72839.81,0.0,-0.81652,0.00011,19.53591]
[1779979142540,31.52,72863.23,0.0,-0.81383,0.00012,19.71971]
[1779979143546,31.52,72875.32,0.0,-0.81243,0.00012,19.81447]
[1779979144553,31.52,72879.6,0.0,-0.81194,0.00012,19.84795]
[1779979145560,31.52,72871.96,0.0,-0.81282,0.00012,19.7879]
[1779979146566,31.52,72870.69,0.0,-0.81297,0.00012,19.77786]
[1779979147574,31.52,72876.08,0.0,-0.81235,0.00012,19.82011]
[1779979152614,31.52,72877.12,0.0,-0.81223,0.00012,19.82792]
[1779979153618,31.52,72871.17,0.0,-0.81292,0.00012,19.78115]
[1779979154623,31.52,72869.27,0.0,-0.81314,0.00012,19.76624]
[1779979159660,31.52,72866.45,0.0,-0.81347,0.00012,19.74427]
[1779979163687,31.52,72859.96,0.0,-0.81421,0.00012,19.6936]
[1779979165701,31.52,72851.79,0.0,-0.81516,0.00012,19.62933]
[1779979166707,31.52,72841.95,0.0,-0.81629,0.00011,19.55187]
[1779979171743,31.52,72844.48,0.0,-0.81602,0.00011,19.56815]
[1779979175771,31.52,72833.67,0.0,-0.81727,0.00011,19.4828]
[1779979176777,31.52,72827.75,0.0,-0.81794,0.00011,19.43625]
[1779979181813,31.52,72829.33,0.0,-0.81775,0.00011,19.449]
[1779979186847,31.52,72833.3,0.0,-0.8173,0.00011,19.48042]
[1779979191891,31.52,72835.46,0.0,-0.81705,0.00011,19.49734]
[1779979195914,31.52,72821.64,0.0,-0.81863,0.00011,19.38847]
[1779979196923,31.52,72807.28,0.0,-0.82026,0.00011,19.27527]
[1779979201955,31.52,72808.92,0.0,-0.82007,0.00011,19.28813]
[1779979205989,31.52,72795.93,0.0,-0.82154,0.00011,19.1856]
[1779979206996,31.52,72787.36,0.0,-0.82251,0.00011,19.11787]
[1779979208000,31.52,72787.47,0.0,-0.82249,0.00011,19.11874]
[1779979213034,31.52,72791.47,0.0,-0.82205,0.00011,19.1503]
[1779979214041,31.52,72798.0,0.0,-0.82131,0.00011,19.20181]
[1779979215051,31.52,72799.82,0.0,-0.82111,0.00011,19.21609]
[1779979219084,31.52,72807.97,0.0,-0.82018,0.00011,19.28066]
[1779979220090,31.52,72818.98,0.0,-0.81893,0.00011,19.36778]
[1779979221094,31.52,72835.58,0.0,-0.81701,0.00011,19.5005]
[1779979222116,31.52,72840.45,0.0,-0.81645,0.00011,19.53887]
[1779979224128,31.52,72833.23,0.0,-0.81727,0.00011,19.48209]
[1779979225132,31.52,72834.2,0.0,-0.81716,0.00011,19.48978]
[1779979228153,31.52,72841.78,0.0,-0.81629,0.00011,19.54967]
[1779979229159,31.52,72842.51,0.0,-0.81621,0.00011,19.55539]
[1779979231175,31.52,72849.85,0.0,-0.81539,0.00011,19.60977]
[1779979232182,31.52,72863.4,0.0,-0.81383,0.00012,19.71625]
[1779979233189,31.52,72875.94,0.0,-0.81237,0.00012,19.81475]
[1779979235227,31.52,72879.2,0.0,-0.812,0.00012,19.84026]
[1779979236217,31.52,72885.08,0.0,-0.81131,0.00012,19.88625]
[1779979238229,31.52,72886.57,0.0,-0.81114,0.00012,19.89764]
[1779979241249,31.52,72895.96,0.0,-0.81005,0.00012,19.97096]
[1779979242256,31.52,72903.61,0.0,-0.80915,0.00012,20.03101]
[1779979243263,31.52,72909.56,0.0,-0.80845,0.00012,20.07764]
[1779979244277,31.52,72909.11,0.0,-0.80851,0.00012,20.07413]
[1779979249312,31.52,72933.05,0.0,-0.80568,0.00012,20.26109]
[1779979250316,31.52,72922.57,0.0,-0.80693,0.00012,20.17906]
[1779979251323,31.52,72918.52,0.0,-0.80741,0.00012,20.14728]
[1779979254370,31.52,72913.24,0.0,-0.80803,0.00012,20.10571]
[1779979259381,31.52,72915.04,0.0,-0.80782,0.00012,20.1195]
[1779979262403,31.52,72909.31,0.0,-0.8085,0.00012,20.07447]
[1779979263410,31.52,72903.64,0.0,-0.80917,0.00012,20.03007]
[1779979265435,31.52,72901.79,0.0,-0.80938,0.00012,20.01568]
[1779979269465,31.52,72894.46,0.0,-0.81024,0.00012,19.9582]
[1779979270470,31.52,72887.46,0.0,-0.81106,0.00012,19.90332]
[1779979272483,31.52,72880.35,0.0,-0.81189,0.00012,19.84731]
[1779979277403,31.52,72886.01,0.0,-0.81124,0.00012,19.89134]
[1779979278526,31.52,72891.3,0.0,-0.81062,0.00012,19.93272]
[1779979280539,31.52,72880.34,0.0,-0.8119,0.00012,19.8465]
[1779979281548,31.52,72878.83,0.0,-0.81208,0.00012,19.83455]
[1779979286583,31.52,72881.8,0.0,-0.81174,0.00012,19.85763]
[1779979291623,31.52,72881.19,0.0,-0.81183,0.00012,19.8498]
[1779979293632,31.52,72887.77,0.0,-0.81106,0.00012,19.9014]
[1779979298667,31.52,72890.76,0.0,-0.81072,0.00012,19.92468]
[1779979300700,31.52,72882.96,0.0,-0.81163,0.00012,19.86342]
[1779979301698,31.52,72873.71,0.0,-0.8127,0.00012,19.79079]
[1779979302704,31.52,72866.38,0.0,-0.81355,0.00012,19.73324]
[1779979306737,31.52,72847.52,0.0,-0.81572,0.00011,19.58511]
[1779979307746,31.52,72828.62,0.0,-0.81789,0.00011,19.43634]
[1779979308749,31.52,72815.74,0.0,-0.81935,0.00011,19.33504]
[1779979309756,31.52,72814.95,0.0,-0.81944,0.00011,19.32901]
[1779979310816,31.52,72820.69,0.0,-0.81878,0.00011,19.37447]
[1779979314844,31.52,72825.12,0.0,-0.81827,0.00011,19.41017]
[1779979315856,31.52,72831.08,0.0,-0.81758,0.00011,19.45727]
[1779979317871,31.52,72820.7,0.0,-0.81876,0.00011,19.37574]
[1779979318880,31.52,72808.49,0.0,-0.82015,0.00011,19.27958]
[1779979323918,31.52,72804.43,0.0,-0.8206,0.00011,19.24804]
[1779979328952,31.52,72804.98,0.0,-0.82053,0.00011,19.25297]
[1779979329960,31.52,72816.29,0.0,-0.81924,0.00011,19.34232]
[1779979332981,31.52,72808.94,0.0,-0.82007,0.00011,19.28494]
[1779979338016,31.53,72809.22,0.0,-0.82001,0.00011,19.28882]
[1779979339024,31.53,72814.67,0.0,-0.81939,0.00011,19.33207]
[1779979344057,31.53,72825.01,0.0,-0.8182,0.00011,19.41439]
[1779979345066,31.53,72814.2,0.0,-0.81943,0.00011,19.32933]
[1779979346072,31.53,72807.75,0.0,-0.82016,0.00011,19.27866]
[1779979348106,31.53,72771.77,0.0,-0.8242,0.00011,18.99489]
[1779979349115,31.53,72759.32,0.0,-0.82557,0.00011,18.89715]
[1779979350118,31.53,72759.69,0.0,-0.82553,0.00011,18.9003]
[1779979353135,31.53,72765.29,0.0,-0.82492,0.00011,18.94172]
[1779979358166,31.53,72765.26,0.0,-0.82491,0.00011,18.94241]
[1779979363240,31.54,72764.31,0.0,-0.825,0.00011,18.93591]
[1779979364218,31.54,72745.53,0.0,-0.82709,0.00011,18.78756]
[1779979365223,31.54,72749.07,0.0,-0.82669,0.00011,18.81575]
[1779979368240,31.54,72763.73,0.0,-0.82506,0.00011,18.93213]
[1779979369246,31.54,72764.64,0.0,-0.82496,0.00011,18.93935]
[1779979374287,31.54,72760.4,0.0,-0.82542,0.00011,18.90608]
[1779979376302,31.54,72773.7,0.0,-0.82394,0.00011,19.01121]
[1779979377310,31.54,72781.67,0.0,-0.82305,0.00011,19.07437]
[1779979379329,31.54,72783.23,0.0,-0.82286,0.00011,19.08732]
[1779979382353,31.54,72759.39,0.0,-0.82551,0.00011,18.89975]
[1779979383357,31.54,72751.6,0.0,-0.82637,0.00011,18.83828]
[1779979384360,31.54,72754.14,0.0,-0.82609,0.00011,18.85852]
[1779979385373,31.54,72742.96,0.0,-0.82732,0.00011,18.7703]
[1779979386374,31.54,72738.81,0.0,-0.82778,0.00011,18.73753]
[1779979387382,31.54,72749.23,0.0,-0.82663,0.00011,18.82018]
[1779979388389,31.54,72748.61,0.0,-0.82669,0.00011,18.81546]
[1779979390418,31.54,72758.17,0.0,-0.82563,0.00011,18.89138]
[1779979391419,31.54,72751.99,0.0,-0.82631,0.00011,18.84271]
[1779979392422,31.54,72742.25,0.0,-0.82739,0.00011,18.7659]
[1779979393429,31.54,72745.57,0.0,-0.82702,0.00011,18.7924]
[1779979394434,31.54,72755.94,0.0,-0.82586,0.00011,18.87456]
[1779979395443,31.55,72762.85,0.0,-0.8251,0.00011,18.92927]
[1779979396449,31.55,72762.3,0.0,-0.82516,0.00011,18.92503]
[1779979398462,31.55,72756.69,0.0,-0.82578,0.00011,18.88086]
[1779979399470,31.55,72754.46,0.0,-0.82602,0.00011,18.86341]
[1779979402489,31.55,72761.38,0.0,-0.82524,0.00011,18.91868]
[1779979403498,31.55,72763.42,0.0,-0.82502,0.00011,18.9349]
[1779979408533,31.55,72765.95,0.0,-0.82473,0.00011,18.95531]
[1779979413571,31.55,72760.61,0.0,-0.82534,0.00011,18.91007]
[1779979415604,31.55,72766.65,0.0,-0.82467,0.00011,18.95801]
[1779979416619,31.55,72779.39,0.0,-0.82324,0.00011,19.05856]
[1779979418523,31.55,72777.23,0.0,-0.82348,0.00011,19.04187]
[1779979419635,31.55,72782.89,0.0,-0.82284,0.00011,19.08692]
[1779979424669,31.55,72780.53,0.0,-0.82308,0.00011,19.06972]
[1779979429704,31.55,72781.25,0.0,-0.82299,0.00011,19.07606]
[1779979434741,31.55,72779.78,0.0,-0.82315,0.00011,19.0647]
[1779979439775,31.55,72782.74,0.0,-0.82282,0.00011,19.08811]
[1779979444821,31.56,72781.39,0.0,-0.82297,0.00011,19.07764]
[1779979445827,31.56,72773.4,0.0,-0.82386,0.00011,19.0146]
[1779979446833,31.55,72766.87,0.0,-0.82459,0.00011,18.96297]
[1779979447841,31.55,72763.44,0.0,-0.82498,0.00011,18.93586]
[1779979451869,31.56,72759.44,0.0,-0.82542,0.00011,18.90442]
[1779979455897,31.56,72765.52,0.0,-0.82474,0.00011,18.95257]
[1779979460931,31.56,72766.8,0.0,-0.8246,0.00011,18.96267]
[1779979463959,31.56,72772.47,0.0,-0.82397,0.00011,19.00744]
[1779979468988,31.56,72761.11,0.0,-0.82523,0.00011,18.91768]
[1779979469996,31.56,72757.13,0.0,-0.82567,0.00011,18.88635]
[1779979473037,31.56,72739.59,0.0,-0.82763,0.00011,18.7449]
[1779979474039,31.56,72731.09,0.0,-0.82856,0.00011,18.67772]
[1779979475041,31.56,72729.17,0.0,-0.82877,0.00011,18.66282]
[1779979476078,31.56,72727.39,0.0,-0.82896,0.00011,18.64903]
[1779979478082,31.56,72709.88,0.0,-0.83087,0.00011,18.51092]
[1779979479080,31.56,72704.87,0.0,-0.83141,0.00011,18.47164]
[1779979481101,31.56,72704.27,0.0,-0.83146,0.00011,18.46765]
[1779979482098,31.56,72710.08,0.0,-0.83083,0.00011,18.51395]
[1779979483101,31.56,72709.05,0.0,-0.83094,0.00011,18.50611]
[1779979485134,31.56,72723.76,0.0,-0.82932,0.00011,18.62303]
[1779979486123,31.56,72723.14,0.0,-0.82939,0.00011,18.61834]
[1779979488138,31.56,72728.9,0.0,-0.82875,0.00011,18.66419]
[1779979493180,31.56,72725.5,0.0,-0.82911,0.00011,18.63794]
[1779979494179,31.56,72738.65,0.0,-0.82767,0.00011,18.74196]
[1779979495195,31.56,72756.98,0.0,-0.82564,0.00011,18.88669]
[1779979496193,31.56,72761.27,0.0,-0.82516,0.00011,18.92057]
[1779979501232,31.56,72760.06,0.0,-0.8253,0.00011,18.91092]
[1779979506267,31.56,72760.21,0.0,-0.82529,0.00011,18.91199]
[1779979509289,31.56,72771.65,0.0,-0.82401,0.00011,19.00243]
[1779979510297,31.56,72768.04,0.0,-0.82441,0.00011,18.97383]
[1779979512318,31.56,72762.06,0.0,-0.82508,0.00011,18.92651]
[1779979517354,31.56,72773.62,0.0,-0.82379,0.00011,19.01781]
[1779979518358,31.56,72774.61,0.0,-0.82368,0.00011,19.02568]
[1779979520370,31.56,72782.44,0.0,-0.8228,0.00011,19.08751]
[1779979522384,31.56,72791.09,0.0,-0.82183,0.00011,19.15601]
[1779979523397,31.56,72788.97,0.0,-0.82207,0.00011,19.13919]
[1779979524404,31.56,72777.07,0.0,-0.8234,0.00011,19.04528]
[1779979525414,31.56,72762.44,0.0,-0.82504,0.00011,18.92971]
[1779979526415,31.56,72757.64,0.0,-0.82557,0.00011,18.89184]
[1779979528428,31.56,72755.73,0.0,-0.82578,0.00011,18.87694]
[1779979529437,31.56,72761.82,0.0,-0.8251,0.00011,18.92512]
[1779979530447,31.56,72764.36,0.0,-0.82482,0.00011,18.9452]
[1779979534480,31.57,72756.7,0.0,-0.82569,0.00011,18.88153]
[1779979538505,31.57,72736.82,0.0,-0.82788,0.00011,18.72495]
[1779979539511,31.57,72736.82,0.0,-0.82788,0.00011,18.72493]
[1779979540516,31.57,72733.24,0.0,-0.82827,0.00011,18.69669]
[1779979541527,31.57,72707.59,0.0,-0.83108,0.00011,18.49399]
[1779979542531,31.57,72697.93,0.0,-0.83212,0.00011,18.4179]
[1779979543539,31.57,72697.37,0.0,-0.83218,0.00011,18.4137]
[1779979547570,31.57,72707.61,0.0,-0.83106,0.00011,18.49551]
[1779979548584,31.57,72710.95,0.0,-0.83069,0.00011,18.52202]
[1779979550592,31.57,72719.96,0.0,-0.82971,0.00011,18.59335]
[1779979551605,31.57,72722.35,0.0,-0.82944,0.00011,18.61239]
[1779979553617,31.57,72734.15,0.0,-0.82814,0.00011,18.70587]
[1779979554625,31.57,72737.7,0.0,-0.82775,0.00011,18.73395]
[1779979557645,31.57,72742.67,0.0,-0.8272,0.00011,18.77338]
[1779979562676,31.57,72748.3,0.0,-0.82657,0.00011,18.81836]
[1779979567743,31.57,72748.78,0.0,-0.82652,0.00011,18.8219]
[1779979570766,31.57,72739.88,0.0,-0.82751,0.00011,18.75136]
[1779979571833,31.57,72737.72,0.0,-0.82775,0.00011,18.73429]
[1779979573787,31.57,72728.41,0.0,-0.82877,0.00011,18.66075]
[1779979575801,31.57,72722.19,0.0,-0.82946,0.00011,18.61146]
[1779979578822,31.57,72727.55,0.0,-0.82887,0.00011,18.65347]
[1779979580841,31.57,72739.59,0.0,-0.82755,0.00011,18.7486]
[1779979581843,31.57,72746.12,0.0,-0.82683,0.00011,18.80007]
[1779979586875,31.57,72753.23,0.0,-0.82605,0.00011,18.8558]
[1779979589796,31.57,72760.03,0.0,-0.8253,0.00011,18.90913]
[1779979590919,31.57,72767.91,0.0,-0.82442,0.00011,18.97143]
[1779979591927,31.57,72778.12,0.0,-0.82331,0.00011,19.04862]
[1779979594945,31.57,72768.69,0.0,-0.82435,0.00011,18.9745]
[1779979599868,31.57,72757.9,0.0,-0.82555,0.00011,18.88978]
[1779979601069,31.57,72746.41,0.0,-0.82682,0.00011,18.79906]
[1779979602143,31.57,72704.18,0.0,-0.83145,0.00011,18.46552]
[1779979603069,31.57,72674.07,0.0,-0.8347,0.00011,18.2274]
[1779979604078,31.58,72612.88,0.0,-0.84109,0.0001,17.75041]
[1779979605124,31.61,72613.73,0.0,-0.84081,0.0001,17.77095]
[1779979606088,31.61,72657.74,0.0,-0.83616,0.00011,18.11871]
[1779979608106,31.63,72658.51,0.0,-0.83591,0.00011,18.13645]
[1779979609112,31.63,72668.52,0.0,-0.83484,0.00011,18.21607]
[1779979611124,31.63,72653.68,0.0,-0.8364,0.00011,18.10028]
[1779979612135,31.63,72656.84,0.0,-0.83606,0.00011,18.12563]
[1779979613140,31.63,72645.34,0.0,-0.83728,0.00011,18.0352]
[1779979614163,31.63,72636.77,0.0,-0.83818,0.00011,17.96798]
[1779979615167,31.63,72632.69,0.0,-0.83861,0.00011,17.93608]
[1779979620202,31.64,72633.64,0.0,-0.83848,0.00011,17.94548]
[1779979621211,31.64,72644.97,0.0,-0.83728,0.00011,18.03492]
[1779979622220,31.64,72645.21,0.0,-0.83723,0.00011,18.0383]
[1779979627253,31.66,72647.79,0.0,-0.83676,0.00011,18.07292]
[1779979632288,31.72,72640.87,0.0,-0.83709,0.00011,18.04791]
[1779979635330,31.74,72632.03,0.0,-0.83786,0.00011,17.99003]
[1779979636325,31.77,72623.71,0.0,-0.8385,0.00011,17.94118]
[1779979637342,31.78,72615.51,0.0,-0.83922,0.0001,17.88706]
[1779979639412,31.8,72630.0,0.0,-0.83755,0.00011,18.01147]
[1779979640419,31.82,72637.88,0.0,-0.83661,0.00011,18.08153]
[1779979641427,31.82,72645.77,0.0,-0.83576,0.00011,18.14421]
[1779979643440,31.82,72644.81,0.0,-0.83585,0.00011,18.13796]
[1779979647471,31.82,72656.67,0.0,-0.83455,0.00011,18.23356]
[1779979648486,31.83,72671.58,0.0,-0.83295,0.00011,18.35108]
[1779979649488,31.83,72675.46,0.0,-0.83253,0.00011,18.38188]
[1779979651507,31.83,72684.77,0.0,-0.83155,0.00011,18.45182]
[1779979652511,31.83,72695.46,0.0,-0.83039,0.00011,18.53571]
[1779979653516,31.83,72698.22,0.0,-0.83009,0.00011,18.55727]
[1779979657543,31.83,72688.08,0.0,-0.83119,0.00011,18.47737]
[1779979658549,31.83,72685.05,0.0,-0.83152,0.00011,18.45361]
[1779979660563,31.83,72684.1,0.0,-0.83162,0.00011,18.44653]
[1779979663585,31.83,72690.53,0.0,-0.83092,0.00011,18.49716]
[1779979667627,31.83,72674.25,0.0,-0.83267,0.00011,18.37003]
[1779979668637,31.83,72669.82,0.0,-0.83313,0.00011,18.33586]
[1779979672666,31.83,72676.12,0.0,-0.83245,0.00011,18.386]
[1779979674676,31.83,72669.79,0.0,-0.83312,0.00011,18.33648]
[1779979679723,31.83,72669.22,0.0,-0.83317,0.00011,18.33317]
[1779979683758,31.83,72688.04,0.0,-0.83113,0.00011,18.48187]
[1779979684767,31.83,72694.22,0.0,-0.83046,0.00011,18.53055]
[1779979689817,31.84,72694.57,0.0,-0.83041,0.00011,18.53425]
[1779979690829,31.84,72701.01,0.0,-0.82971,0.00011,18.58474]
[1779979691826,31.84,72720.99,0.0,-0.82753,0.00011,18.7416]
[1779979692825,31.84,72725.94,0.0,-0.82699,0.00011,18.78028]
[1779979696860,31.84,72731.47,0.0,-0.82639,0.00011,18.82301]
[1779979698868,31.84,72742.66,0.0,-0.82516,0.00011,18.9106]
[1779979699875,31.84,72744.82,0.0,-0.82493,0.00011,18.92739]
[1779979700883,31.84,72752.82,0.0,-0.82404,0.00011,18.98987]
[1779979701888,31.83,72756.27,0.0,-0.82366,0.00011,19.01666]
[1779979703904,31.83,72765.27,0.0,-0.82267,0.00011,19.08657]
[1779979704910,31.83,72764.81,0.0,-0.82273,0.00011,19.08266]
[1779979705919,31.83,72757.55,0.0,-0.82354,0.00011,19.02556]
[1779979706924,31.83,72759.93,0.0,-0.82328,0.00011,19.04414]
[1779979709946,31.83,72747.79,0.0,-0.82462,0.00011,18.94902]
[1779979710954,31.83,72749.16,0.0,-0.82447,0.00011,18.95981]
[1779979714984,31.83,72753.65,0.0,-0.82401,0.00011,18.99093]
[1779979720023,31.83,72758.61,0.0,-0.82347,0.00011,19.02887]
[1779979725056,31.83,72762.85,0.0,-0.82301,0.00011,19.06127]
[1779979730885,31.83,72756.4,0.0,-0.82374,0.00011,19.00993]
[1779979733115,31.83,72747.38,0.0,-0.82474,0.00011,18.93909]
[1779979738151,31.83,72747.79,0.0,-0.8247,0.00011,18.94195]
[1779979739155,31.83,72742.71,0.0,-0.82526,0.00011,18.9021]
[1779979740955,31.83,72744.26,0.0,-0.82509,0.00011,18.91425]
[1779979746202,31.83,72741.85,0.0,-0.82536,0.00011,18.89532]
[1779979751238,31.82,72740.8,0.0,-0.82547,0.00011,18.88687]
[1779979753253,31.82,72733.28,0.0,-0.82631,0.00011,18.82763]
[1779979756272,31.82,72728.12,0.0,-0.82688,0.00011,18.78661]
[1779979758289,31.82,72722.3,0.0,-0.82752,0.00011,18.74067]
[1779979759301,31.82,72715.24,0.0,-0.8283,0.00011,18.68533]
[1779979760306,31.82,72701.02,0.0,-0.82984,0.00011,18.57383]
[1779979761326,31.82,72697.56,0.0,-0.83022,0.00011,18.54651]
[1779979762320,31.82,72698.77,0.0,-0.83009,0.00011,18.5562]
[1779979765342,31.82,72687.0,0.0,-0.83135,0.00011,18.46422]
[1779979767356,31.82,72682.79,0.0,-0.83181,0.00011,18.4312]
[1779979770379,31.82,72688.65,0.0,-0.83117,0.00011,18.47729]
[1779979773399,31.82,72695.86,0.0,-0.83041,0.00011,18.53085]
[1779979778436,31.83,72699.97,0.0,-0.82996,0.00011,18.56385]
[1779979782467,31.83,72709.17,0.0,-0.82895,0.00011,18.63636]
[1779979784511,31.83,72718.78,0.0,-0.8279,0.00011,18.71169]
[1779979785509,31.83,72712.65,0.0,-0.82857,0.00011,18.66365]
[1779979786515,31.83,72704.2,0.0,-0.82949,0.00011,18.59728]
[1779979787522,31.83,72699.46,0.0,-0.83001,0.00011,18.56028]
[1779979792555,31.83,72698.6,0.0,-0.83009,0.00011,18.5541]
[1779979797591,31.83,72708.34,0.0,-0.82902,0.00011,18.63116]
[1779979802627,31.83,72713.39,0.0,-0.82847,0.00011,18.67075]
[1779979805653,31.83,72721.58,0.0,-0.82758,0.00011,18.7349]
[1779979806655,31.83,72727.75,0.0,-0.82691,0.00011,18.7831]
[1779979807663,31.83,72731.31,0.0,-0.82652,0.00011,18.81081]
[1779979811690,31.83,72719.1,0.0,-0.82787,0.00011,18.71419]
[1779979812697,31.83,72713.19,0.0,-0.82851,0.00011,18.66786]
[1779979813704,31.83,72712.03,0.0,-0.82864,0.00011,18.65872]
[1779979816725,31.83,72720.44,0.0,-0.82773,0.00011,18.72438]
[1779979817733,31.83,72728.92,0.0,-0.8268,0.00011,18.79083]
[1779979818744,31.83,72737.91,0.0,-0.82581,0.00011,18.86117]
[1779979819747,31.83,72743.48,0.0,-0.8252,0.00011,18.9047]
[1779979821759,31.82,72742.53,0.0,-0.82531,0.00011,18.89696]
[1779979822767,31.82,72736.29,0.0,-0.826,0.00011,18.84785]
[1779979823773,31.82,72736.84,0.0,-0.82594,0.00011,18.85208]
[1779979825800,31.82,72743.79,0.0,-0.82518,0.00011,18.90643]
[1779979826800,31.82,72750.91,0.0,-0.8244,0.00011,18.96169]
[1779979827802,31.82,72764.39,0.0,-0.8229,0.00011,19.06719]
[1779979828811,31.82,72766.22,0.0,-0.82271,0.00011,19.08102]
[1779979831831,31.82,72773.28,0.0,-0.82195,0.00011,19.13241]
[1779979834856,31.82,72767.93,0.0,-0.82255,0.00011,19.09021]
[1779979837880,31.82,72774.37,0.0,-0.82184,0.00011,19.13995]
[1779979839891,31.82,72765.37,0.0,-0.82285,0.00011,19.0693]
[1779979844931,31.82,72750.26,0.0,-0.82453,0.00011,18.9509]
[1779979846944,31.82,72745.18,0.0,-0.82508,0.00011,18.91132]
[1779979850973,31.82,72751.35,0.0,-0.8244,0.00011,18.95998]
[1779979856015,31.82,72756.08,0.0,-0.82387,0.00011,18.99715]
[1779979858030,31.82,72763.9,0.0,-0.823,0.00011,19.05827]
[1779979863072,31.82,72762.34,0.0,-0.82318,0.00011,19.04594]
[1779979868114,31.82,72780.97,0.0,-0.82111,0.00011,19.19139]
[1779979869117,31.82,72789.81,0.0,-0.82012,0.00011,19.26003]
[1779979872136,31.82,72783.4,0.0,-0.82085,0.00011,19.20922]
[1779979877173,31.81,72784.35,0.0,-0.82076,0.00011,19.21552]
[1779979879185,31.81,72778.23,0.0,-0.82145,0.00011,19.16728]
[1779979880195,31.81,72772.08,0.0,-0.82214,0.00011,19.11906]
[1779979881202,31.81,72765.98,0.0,-0.82282,0.00011,19.07127]
[1779979883221,31.81,72771.05,0.0,-0.82226,0.00011,19.11077]
[1779979888250,31.81,72777.55,0.0,-0.82154,0.00011,19.1609]
[1779979892058,31.81,72783.12,0.0,-0.82096,0.00011,19.20026]
[1779979895302,31.81,72787.48,0.0,-0.82048,0.00011,19.23359]
[1779979897315,31.81,72795.76,0.0,-0.81956,0.00011,19.29787]
[1779979902354,31.81,72799.89,0.0,-0.81909,0.00011,19.3299]
[1779979909412,31.81,72795.12,0.0,-0.81963,0.00011,19.29281]
[1779979913438,31.81,72801.13,0.0,-0.81895,0.00011,19.33975]
[1779979914442,31.81,72807.03,0.0,-0.81829,0.00011,19.38575]
[1779979915449,31.81,72815.54,0.0,-0.81733,0.00011,19.45209]
[1779979916455,31.81,72819.63,0.0,-0.81686,0.00011,19.48384]
[1779979920487,31.81,72807.03,0.0,-0.8183,0.00011,19.3848]
[1779979922276,31.81,72799.11,0.0,-0.8192,0.00011,19.32289]
[1779979923512,31.81,72788.14,0.0,-0.82043,0.00011,19.23716]
[1779979924515,31.81,72783.25,0.0,-0.82098,0.00011,19.19864]
[1779979926536,31.8,72782.59,0.0,-0.82106,0.00011,19.19303]
[1779979928543,31.8,72790.05,0.0,-0.82023,0.00011,19.25108]
[1779979929550,31.8,72793.21,0.0,-0.81988,0.00011,19.27567]
[1779979931564,31.8,72801.49,0.0,-0.81894,0.00011,19.34045]
[1779979935591,31.8,72809.14,0.0,-0.81808,0.00011,19.40011]
[1779979937605,31.8,72812.01,0.0,-0.81776,0.00011,19.42234]
[1779979940636,31.8,72828.85,0.0,-0.81585,0.00011,19.55336]
[1779979941640,31.8,72845.37,0.0,-0.81397,0.00011,19.68185]
[1779979942646,31.8,72844.98,0.0,-0.81402,0.00011,19.67859]
[1779979947699,31.8,72842.21,0.0,-0.81435,0.00011,19.65599]
[1779979948748,31.8,72831.91,0.0,-0.81553,0.00011,19.57553]
[1779979949718,31.8,72824.83,0.0,-0.81634,0.00011,19.52031]
[1779979950721,31.8,72817.52,0.0,-0.81717,0.00011,19.46297]
[1779979951728,31.8,72816.8,0.0,-0.81728,0.00011,19.45385]
[1779979953753,31.8,72811.39,0.0,-0.81789,0.00011,19.4114]
[1779979958786,31.8,72810.43,0.0,-0.81801,0.00011,19.40355]
[1779979962817,31.8,72816.12,0.0,-0.81737,0.00011,19.4477]
[1779979966842,31.8,72825.34,0.0,-0.81633,0.00011,19.51918]
[1779979967849,31.8,72831.02,0.0,-0.81568,0.00011,19.56329]
[1779979969863,31.8,72834.64,0.0,-0.81527,0.00011,19.59139]
[1779979971881,31.8,72841.08,0.0,-0.81454,0.00011,19.64142]
[1779979972892,31.79,72845.83,0.0,-0.814,0.00011,19.67828]
[1779979973893,31.79,72851.94,0.0,-0.8133,0.00011,19.72568]
[1779979974901,31.79,72850.92,0.0,-0.81342,0.00011,19.71749]
[1779979979936,31.79,72855.85,0.0,-0.81286,0.00012,19.75514]
[1779979984972,31.79,72853.17,0.0,-0.81318,0.00011,19.73377]
[1779979990011,31.79,72853.14,0.0,-0.81319,0.00011,19.73318]
[1779979992022,31.79,72858.31,0.0,-0.8126,0.00012,19.77325]
[1779979994035,31.79,72857.92,0.0,-0.81265,0.00012,19.76993]
[1779979995043,31.79,72846.25,0.0,-0.81399,0.00011,19.67873]
[1779979996062,31.79,72842.33,0.0,-0.81444,0.00011,19.64797]
[1779979999073,31.79,72834.37,0.0,-0.81536,0.00011,19.58539]
[1779980001086,31.79,72833.17,0.0,-0.8155,0.00011,19.57583]
[1779980006123,31.79,72842.18,0.0,-0.81448,0.00011,19.64556]
[1779980007128,31.79,72843.23,0.0,-0.81436,0.00011,19.65357]
[1779980008135,31.79,72835.42,0.0,-0.81526,0.00011,19.59233]
[1779980009142,31.79,72832.79,0.0,-0.81556,0.00011,19.57155]
[1779980015185,31.78,72833.06,0.0,-0.81558,0.00011,19.56884]
[1779980018208,31.78,72841.95,0.0,-0.81457,0.00011,19.63744]
[1779980019215,31.78,72844.54,0.0,-0.81428,0.00011,19.65747]
[1779980022300,31.78,72869.71,0.0,-0.81139,0.00012,19.85286]
[1779980023275,31.78,72901.19,0.0,-0.80773,0.00012,20.09714]
[1779980024287,31.78,72900.96,0.0,-0.80777,0.00012,20.09494]
[1779980025288,31.75,72908.77,0.0,-0.80708,0.00012,20.14111]
[1779980026304,31.75,72896.63,0.0,-0.8085,0.00012,20.04687]
[1779980027302,31.74,72894.64,0.0,-0.8088,0.00012,20.027]
[1779980029322,31.74,72902.29,0.0,-0.80791,0.00012,20.08591]
[1779980034350,31.74,72901.16,0.0,-0.80805,0.00012,20.07663]
[1779980036365,31.74,72893.94,0.0,-0.8089,0.00012,20.02033]
[1779980039385,31.74,72884.94,0.0,-0.80996,0.00012,19.94985]
[1779980040392,31.74,72877.82,0.0,-0.81079,0.00012,19.89427]
[1779980041400,31.74,72876.64,0.0,-0.81093,0.00012,19.88481]
[1779980046436,31.73,72873.04,0.0,-0.81136,0.00012,19.85558]
[1779980051474,31.73,72875.05,0.0,-0.81115,0.00012,19.87009]
[1779980053485,31.73,72869.98,0.0,-0.81174,0.00012,19.83012]
[1779980058521,31.73,72872.65,0.0,-0.81145,0.00012,19.84986]
[1779980060536,31.73,72878.25,0.0,-0.81081,0.00012,19.893]
[1779980063555,31.73,72873.12,0.0,-0.81142,0.00012,19.85223]
[1779980068590,31.72,72868.37,0.0,-0.81199,0.00012,19.81384]
[1779980073627,31.72,72870.44,0.0,-0.81179,0.00012,19.82551]
[1779980078661,31.72,72867.86,0.0,-0.8121,0.00012,19.80424]
[1779980083697,31.72,72866.41,0.0,-0.81229,0.00012,19.79193]
[1779980086718,31.72,72859.69,0.0,-0.81307,0.00012,19.73888]
[1779980087724,31.71,72849.27,0.0,-0.81427,0.00011,19.65738]
[1779980088735,31.71,72845.55,0.0,-0.8147,0.00011,19.62827]
[1779980091758,31.71,72841.06,0.0,-0.81521,0.00011,19.5932]
[1779980093768,31.71,72853.96,0.0,-0.81373,0.00012,19.69407]
[1779980094777,31.71,72856.86,0.0,-0.8134,0.00012,19.71663]
[1779980099808,31.71,72852.21,0.0,-0.81394,0.00011,19.6799]
[1779980104843,31.71,72855.16,0.0,-0.81361,0.00012,19.70248]
[1779980109879,31.71,72856.7,0.0,-0.81344,0.00012,19.71402]
[1779980114914,31.71,72860.11,0.0,-0.81306,0.00012,19.73998]
[1779980117935,31.71,72869.07,0.0,-0.81203,0.00012,19.80958]
[1779980120956,31.71,72870.81,0.0,-0.81183,0.00012,19.82301]
[1779980125991,31.71,72876.01,0.0,-0.81123,0.00012,19.86331]
[1779980131030,31.71,72878.42,0.0,-0.81098,0.00012,19.87835]
[1779980132037,31.71,72883.77,0.0,-0.81036,0.00012,19.91995]
[1779980134053,31.71,72889.58,0.0,-0.80969,0.00012,19.96489]
[1779980136066,31.71,72896.55,0.0,-0.80888,0.00012,20.01873]
[1779980139090,31.71,72903.18,0.0,-0.80811,0.00012,20.06978]
[1779980140096,31.7,72906.48,0.0,-0.80773,0.00012,20.09486]
[1779980143117,31.7,72900.12,0.0,-0.8085,0.00012,20.04411]
[1779980148155,31.7,72905.07,0.0,-0.80793,0.00012,20.08196]
[1779980153187,31.7,72906.51,0.0,-0.80778,0.00012,20.09208]
[1779980158223,31.7,72904.03,0.0,-0.80808,0.00012,20.07183]
[1779980163257,31.7,72907.98,0.0,-0.80763,0.00012,20.10157]
[1779980164264,31.69,72913.4,0.0,-0.807,0.00012,20.14331]
[1779980169299,31.69,72912.14,0.0,-0.80717,0.00012,20.13261]
[1779980172319,31.69,72918.03,0.0,-0.80648,0.00012,20.17772]
[1779980177355,31.69,72917.58,0.0,-0.80654,0.00012,20.17371]
[1779980182392,31.69,72920.0,0.0,-0.80627,0.00012,20.1916]
[1779980187425,31.69,72926.86,0.0,-0.80549,0.00012,20.24349]
[1779980192460,31.68,72927.25,0.0,-0.80549,0.00012,20.24167]
[1779980197497,31.68,72927.77,0.0,-0.80545,0.00012,20.24421]
[1779980200570,31.68,72934.8,0.0,-0.80463,0.00012,20.29777]
[1779980201531,31.68,72942.09,0.0,-0.80377,0.00012,20.35387]
[1779980206565,31.67,72938.47,0.0,-0.80423,0.00012,20.32401]
[1779980209588,31.67,72932.95,0.0,-0.8049,0.00012,20.28057]
[1779980214625,31.67,72925.5,0.0,-0.80579,0.00012,20.22202]
[1779980219658,31.67,72923.13,0.0,-0.80608,0.00012,20.20303]
[1779980222687,31.67,72905.54,0.0,-0.80815,0.00012,20.06576]
[1779980227722,31.67,72908.75,0.0,-0.80779,0.00012,20.09008]
[1779980228728,31.67,72915.58,0.0,-0.80699,0.00012,20.14302]
[1779980234544,31.66,72916.08,0.0,-0.80695,0.00012,20.14568]
[1779980239805,31.66,72916.98,0.0,-0.80686,0.00012,20.1516]
[1779980244839,31.66,72915.84,0.0,-0.80701,0.00012,20.14167]
[1779980249874,31.66,72913.14,0.0,-0.80734,0.00012,20.11964]
[1779980254911,31.66,72916.47,0.0,-0.80699,0.00012,20.1412]
[1779980259945,31.65,72916.87,0.0,-0.80696,0.00012,20.14331]
[1779980263021,31.65,72902.06,0.0,-0.80871,0.00012,20.02739]
[1779980264024,31.65,72882.45,0.0,-0.811,0.00012,19.87421]
[1779980265028,31.65,72873.52,0.0,-0.81204,0.00012,19.80441]
[1779980266035,31.65,72873.38,0.0,-0.81206,0.00012,19.80324]
[1779980271069,31.65,72875.2,0.0,-0.81185,0.00012,19.81696]
[1779980276110,31.65,72876.79,0.0,-0.81168,0.00012,19.82884]
[1779980278124,31.65,72882.89,0.0,-0.81097,0.00012,19.87649]
[1779980282153,31.65,72888.7,0.0,-0.81029,0.00012,19.92169]
[1779980287187,31.65,72892.66,0.0,-0.80984,0.00012,19.95228]
[1779980290208,31.65,72887.56,0.0,-0.81043,0.00012,19.91227]
[1779980295263,31.65,72891.48,0.0,-0.80998,0.00012,19.94253]
[1779980296263,31.65,72881.36,0.0,-0.81116,0.00012,19.86348]
[1779980297271,31.65,72888.67,0.0,-0.81031,0.00012,19.9204]
[1779980298277,31.65,72903.11,0.0,-0.80863,0.00012,20.03296]
[1779980299295,31.65,72905.35,0.0,-0.80836,0.00012,20.05042]
[1779980304327,31.65,72904.82,0.0,-0.80844,0.00012,20.04555]
[1779980308356,31.64,72906.89,0.0,-0.8082,0.00012,20.06145]
[1779980313392,31.64,72909.51,0.0,-0.80792,0.00012,20.07803]
[1779980318427,31.64,72907.92,0.0,-0.80811,0.00012,20.06526]
[1779980323466,31.64,72911.36,0.0,-0.80772,0.00012,20.09151]
[1779980326487,31.64,72905.51,0.0,-0.80841,0.00012,20.04559]
[1779980330516,31.64,72911.63,0.0,-0.8077,0.00012,20.09289]
[1779980335560,31.64,72913.99,0.0,-0.80743,0.00012,20.11056]
[1779980340586,31.64,72916.16,0.0,-0.80719,0.00012,20.12673]
[1779980345629,31.64,72915.36,0.0,-0.80729,0.00012,20.11971]
[1779980350665,31.63,72913.38,0.0,-0.80754,0.00012,20.10358]
[1779980355702,31.63,72910.56,0.0,-0.80788,0.00012,20.08108]
[1779980360734,31.63,72914.43,0.0,-0.80743,0.00012,20.11059]
[1779980365770,31.63,72914.82,0.0,-0.8074,0.00012,20.11292]
[1779980370805,31.63,72914.03,0.0,-0.8075,0.00012,20.10611]
[1779980375840,31.63,72915.66,0.0,-0.80734,0.00012,20.11481]
[1779980376848,31.63,72925.44,0.0,-0.80619,0.00012,20.1909]
[1779980377853,31.63,72930.47,0.0,-0.8056,0.00012,20.22993]
[1779980382888,31.63,72926.66,0.0,-0.80605,0.00012,20.19992]
[1779980387926,31.63,72927.09,0.0,-0.80601,0.00012,20.20295]
[1779980390947,31.63,72933.29,0.0,-0.80528,0.00012,20.2509]
[1779980395982,31.63,72928.47,0.0,-0.80586,0.00012,20.21288]
[1779980401023,31.62,72928.78,0.0,-0.80582,0.00012,20.21498]
[1779980404047,31.62,72915.95,0.0,-0.80734,0.00012,20.11484]
[1779980405766,31.62,72898.72,0.0,-0.80937,0.00012,19.98003]
[1779980407068,31.62,72896.37,0.0,-0.80965,0.00012,19.9613]
[1779980408086,31.62,72890.08,0.0,-0.81039,0.00012,19.91219]
[1779980409086,31.62,72900.51,0.0,-0.80917,0.00012,19.99339]
[1779980410093,31.62,72921.9,0.0,-0.80666,0.00012,20.1601]
[1779980411102,31.62,72919.74,0.0,-0.80692,0.00012,20.14311]
[1779980412121,31.62,72907.63,0.0,-0.80835,0.00012,20.04822]
[1779980413120,31.62,72912.57,0.0,-0.80777,0.00012,20.08667]
[1779980415840,31.62,72906.85,0.0,-0.80845,0.00012,20.04183]
[1779980419161,31.62,72900.74,0.0,-0.80917,0.00012,19.99376]
[1779980422177,31.62,72886.28,0.0,-0.81086,0.00012,19.88037]
[1779980423184,31.62,72886.31,0.0,-0.81086,0.00012,19.88057]
[1779980428220,31.62,72886.44,0.0,-0.81085,0.00012,19.88152]
[1779980429231,31.62,72897.32,0.0,-0.80958,0.00012,19.96649]
[1779980430243,31.62,72900.46,0.0,-0.80921,0.00012,19.99088]
[1779980431245,31.62,72912.03,0.0,-0.80788,0.00012,20.07764]
[1779980432251,31.62,72916.86,0.0,-0.80731,0.00012,20.11503]
[1779980434271,31.62,72920.45,0.0,-0.80689,0.00012,20.14294]
[1779980437294,31.62,72924.32,0.0,-0.80643,0.00012,20.17309]
[1779980441321,31.62,72919.08,0.0,-0.80705,0.00012,20.13227]
[1779980444349,31.62,72910.44,0.0,-0.80807,0.00012,20.06489]
[1779980445349,31.62,72910.24,0.0,-0.8081,0.00012,20.06327]
[1779980449377,31.62,72915.86,0.0,-0.80744,0.00012,20.10673]
[1779980455419,31.61,72914.43,0.0,-0.80762,0.00012,20.09492]
[1779980457434,31.61,72931.03,0.0,-0.80566,0.00012,20.22398]
[1779980458440,31.61,72937.73,0.0,-0.80487,0.00012,20.27601]
[1779980459450,31.61,72938.23,0.0,-0.80481,0.00012,20.27976]
[1779980464485,31.61,72937.63,0.0,-0.8049,0.00012,20.27424]
[1779980469520,31.61,72937.28,0.0,-0.80495,0.00012,20.27084]
[1779980471535,31.61,72930.43,0.0,-0.80576,0.00012,20.21744]
[1779980472548,31.61,72924.66,0.0,-0.80645,0.00012,20.17245]
[1779980473549,31.61,72920.63,0.0,-0.80692,0.00012,20.1409]
[1779980476570,31.61,72914.25,0.0,-0.80769,0.00012,20.09053]
[1779980481606,31.61,72917.09,0.0,-0.80738,0.00012,20.11121]
[1779980486642,31.6,72920.08,0.0,-0.80704,0.00012,20.13369]
[1779980487651,31.6,72928.33,0.0,-0.80606,0.00012,20.19784]
[1779980492684,31.6,72930.16,0.0,-0.80588,0.00012,20.20829]
[1779980493692,31.6,72924.71,0.0,-0.80652,0.00012,20.16568]
[1779980497721,31.6,72931.12,0.0,-0.80577,0.00012,20.21529]
[1779980502768,31.6,72936.25,0.0,-0.80517,0.00012,20.25443]
[1779980504785,31.6,72931.07,0.0,-0.80579,0.00012,20.21387]
[1779980509818,31.6,72931.14,0.0,-0.80579,0.00012,20.21381]
[1779980514858,31.6,72929.47,0.0,-0.806,0.00012,20.20016]
[1779980517877,31.6,72935.59,0.0,-0.80528,0.00012,20.24736]
[1779980522911,31.59,72944.71,0.0,-0.80422,0.00012,20.3173]
[1779980527958,31.59,72932.53,0.0,-0.80568,0.00012,20.22168]
[1779980528963,31.59,72926.67,0.0,-0.80637,0.00012,20.17584]
[1779980534000,31.59,72927.23,0.0,-0.80632,0.00012,20.17928]
[1779980537024,31.59,72939.67,0.0,-0.80485,0.00012,20.27585]
[1779980538031,31.59,72947.31,0.0,-0.80394,0.00012,20.33504]
[1779980543066,31.59,72946.04,0.0,-0.80411,0.00012,20.3241]
[1779980545080,31.59,72940.37,0.0,-0.80479,0.00012,20.27965]
[1779980546808,31.59,72933.44,0.0,-0.80562,0.00012,20.22556]
[1779980547094,31.59,72933.44,0.0,-0.80562,0.00012,20.22547]
[1779980549107,31.59,72928.38,0.0,-0.80622,0.00012,20.18596]
[1779980554144,31.58,72933.23,0.0,-0.80567,0.00012,20.22]
[1779980559181,31.58,72933.48,0.0,-0.80565,0.00012,20.22148]
[1779980564215,31.58,72931.82,0.0,-0.80586,0.00012,20.20809]
[1779980569251,31.58,72926.8,0.0,-0.80646,0.00012,20.16867]
[1779980570285,31.58,72905.7,0.0,-0.80894,0.00012,20.00385]
[1779980571265,31.58,72905.34,0.0,-0.80899,0.00012,20.00101]
[1779980572276,31.58,72898.92,0.0,-0.80974,0.00012,19.95089]
[1779980577047,31.58,72907.78,0.0,-0.80871,0.00012,20.01967]
[1779980578316,31.58,72911.02,0.0,-0.80833,0.00012,20.04492]
[1779980582352,31.58,72910.27,0.0,-0.80842,0.00012,20.0387]
[1779980583362,31.58,72901.31,0.0,-0.80948,0.00012,19.96847]
[1779980584370,31.58,72896.58,0.0,-0.81003,0.00012,19.93133]
[1779980589404,31.58,72897.06,0.0,-0.80999,0.00012,19.93441]
[1779980593438,31.58,72880.25,0.0,-0.81196,0.00012,19.80235]
[1779980594445,31.58,72875.07,0.0,-0.81256,0.00012,19.7618]
[1779980597466,31.58,72874.39,0.0,-0.81264,0.00012,19.75616]
[1779980601497,31.58,72880.17,0.0,-0.81198,0.00012,19.80109]
[1779980606530,31.58,72878.08,0.0,-0.81222,0.00012,19.78446]
[1779980609549,31.57,72868.73,0.0,-0.81331,0.00012,19.71083]
[1779980611565,31.57,72868.39,0.0,-0.81338,0.00012,19.70463]
[1779980616598,31.57,72865.37,0.0,-0.81373,0.00012,19.68105]
[1779980621635,31.57,72865.34,0.0,-0.81373,0.00012,19.68094]
[1779980623649,31.57,72873.39,0.0,-0.81279,0.00012,19.74407]
[1779980624657,31.57,72875.95,0.0,-0.8125,0.00012,19.76408]
[1779980627677,31.57,72883.44,0.0,-0.81163,0.00012,19.82285]
[1779980629691,31.57,72886.53,0.0,-0.81126,0.00012,19.8471]
[1779980630701,31.57,72892.47,0.0,-0.81057,0.00012,19.89359]
[1779980631705,31.57,72892.79,0.0,-0.81053,0.00012,19.89604]
[1779980636740,31.57,72895.29,0.0,-0.81025,0.00012,19.91527]
[1779980641775,31.57,72898.93,0.0,-0.80983,0.00012,19.94334]
[1779980643788,31.57,72902.5,0.0,-0.80941,0.00012,19.971]
[1779980648824,31.57,72902.23,0.0,-0.80946,0.00012,19.96821]
[1779980653859,31.57,72904.78,0.0,-0.80917,0.00012,19.98748]
[1779980658898,31.57,72904.72,0.0,-0.80919,0.00012,19.98625]
[1779980663932,31.57,72902.29,0.0,-0.80947,0.00012,19.96749]
[1779980666953,31.57,72911.68,0.0,-0.80837,0.00012,20.04067]
[1779980671989,31.57,72910.83,0.0,-0.80849,0.00012,20.03059]
[1779980677028,31.57,72913.31,0.0,-0.8082,0.00012,20.04996]
[1779980682063,31.57,72913.6,0.0,-0.80817,0.00012,20.05221]
[1779980688106,31.57,72913.44,0.0,-0.80818,0.00012,20.05097]
[1779980693141,31.57,72916.26,0.0,-0.80785,0.00012,20.07289]
[1779980698176,31.57,72912.92,0.0,-0.80825,0.00012,20.04676]
[1779980702218,31.57,72925.74,0.0,-0.80674,0.00012,20.14682]
[1779980704244,31.57,72928.64,0.0,-0.8064,0.00012,20.16917]
[1779980707981,31.57,72935.7,0.0,-0.80556,0.00012,20.2239]
[1779980709284,31.57,72953.65,0.0,-0.80343,0.00012,20.36351]
[1779980710294,31.57,72973.9,0.0,-0.80101,0.00012,20.52053]
[1779980711307,31.57,72977.49,0.0,-0.80058,0.00012,20.54798]
[1779980712307,31.57,73000.58,0.0,-0.79779,0.00012,20.72643]
[1779980713317,31.56,73010.21,0.0,-0.79663,0.00012,20.80035]
[1779980714326,31.56,73013.56,0.0,-0.79623,0.00012,20.82567]
[1779980715330,31.56,73019.4,0.0,-0.79552,0.00012,20.87048]
[1779980718060,31.56,73032.13,0.0,-0.79397,0.00012,20.96781]
[1779980719361,31.56,73039.4,0.0,-0.79308,0.00012,21.02349]
[1779980720369,31.56,73032.37,0.0,-0.79395,0.00012,20.96916]
[1779980721397,31.56,73027.84,0.0,-0.79451,0.00012,20.93409]
[1779980722392,31.56,73036.69,0.0,-0.79343,0.00012,21.00201]
[1779980723398,31.56,73053.49,0.0,-0.79136,0.00012,21.13076]
[1779980724410,31.56,73065.27,0.0,-0.78991,0.00012,21.22062]
[1779980725408,31.56,73070.8,0.0,-0.78923,0.00012,21.26259]
[1779980728139,31.56,73078.81,0.0,-0.78824,0.00012,21.32308]
[1779980730448,31.55,73072.09,0.0,-0.78909,0.00012,21.27115]
[1779980731455,31.55,73064.45,0.0,-0.79006,0.00012,21.20912]
[1779980732461,31.55,73059.73,0.0,-0.79065,0.00012,21.1728]
[1779980734474,31.55,73037.86,0.0,-0.79336,0.00012,21.00438]
[1779980735484,31.55,73033.16,0.0,-0.79394,0.00012,20.96797]
[1779980738210,31.55,73053.84,0.0,-0.79141,0.00012,21.12605]
[1779980741525,31.53,73045.62,0.0,-0.79256,0.00012,21.05489]
[1779980742532,31.53,73037.37,0.0,-0.79358,0.00012,20.99114]
[1779980743542,31.53,73035.71,0.0,-0.79379,0.00012,20.97812]
[1779980745553,31.53,73041.62,0.0,-0.79307,0.00012,21.02313]
[1779980749581,31.53,73036.32,0.0,-0.79373,0.00012,20.98138]
[1779980753611,31.53,73043.23,0.0,-0.7929,0.00012,21.03366]
[1779980754617,31.53,73046.33,0.0,-0.79252,0.00012,21.0572]
[1779980756630,31.52,73049.86,0.0,-0.7921,0.00012,21.08365]
[1779980758643,31.52,73056.4,0.0,-0.7913,0.00012,21.13315]
[1779980759650,31.52,73066.67,0.0,-0.79003,0.00012,21.21184]
[1779980760658,31.52,73068.77,0.0,-0.78977,0.00012,21.22775]
[1779980762672,31.52,73062.19,0.0,-0.7906,0.00012,21.17664]
[1779980763679,31.52,73054.72,0.0,-0.79152,0.00012,21.11932]
[1779980764690,31.52,73053.52,0.0,-0.79167,0.00012,21.11003]
[1779980766700,31.52,73046.31,0.0,-0.79257,0.00012,21.05434]
[1779980767707,31.52,73041.26,0.0,-0.7932,0.00012,21.01518]
[1779980772749,31.52,73040.26,0.0,-0.79334,0.00012,21.00607]
[1779980774766,31.52,73036.93,0.0,-0.79376,0.00012,20.97992]
[1779980779806,31.51,73031.47,0.0,-0.79445,0.00012,20.93663]
[1779980780812,31.51,73029.6,0.0,-0.79469,0.00012,20.92204]
[1779980784841,31.51,73022.24,0.0,-0.7956,0.00012,20.86465]
[1779980789896,31.51,73022.53,0.0,-0.79557,0.00012,20.86649]
[1779980791911,31.51,73028.59,0.0,-0.79485,0.00012,20.90974]
[1779980796944,31.51,73027.04,0.0,-0.79505,0.00012,20.89717]
[1779980799966,31.51,73035.97,0.0,-0.79396,0.00012,20.96564]
[1779980801980,31.51,73033.01,0.0,-0.79433,0.00012,20.94244]
[1779980802987,31.5,73026.75,0.0,-0.79513,0.00012,20.89255]
[1779980803994,31.5,73025.03,0.0,-0.79535,0.00012,20.87828]
[1779980809038,31.49,73022.97,0.0,-0.79567,0.00012,20.85831]
[1779980810039,31.49,73014.95,0.0,-0.79665,0.00012,20.79627]
[1779980811044,31.49,73011.81,0.0,-0.79704,0.00012,20.77201]
[1779980813058,31.49,73020.75,0.0,-0.79594,0.00012,20.84127]
[1779980814068,31.49,73023.48,0.0,-0.79561,0.00012,20.86235]
[1779980819101,31.49,73018.29,0.0,-0.79625,0.00012,20.82211]
[1779980824141,31.49,73021.15,0.0,-0.7959,0.00012,20.84369]
[1779980829186,31.49,73017.44,0.0,-0.79637,0.00012,20.81453]
[1779980834213,31.49,73017.22,0.0,-0.7964,0.00012,20.81214]
[1779980839249,31.49,73014.85,0.0,-0.7967,0.00012,20.79348]
[1779980842268,31.49,73020.79,0.0,-0.79597,0.00012,20.83942]
[1779980844282,31.49,73031.27,0.0,-0.7947,0.00012,20.91983]
[1779980845289,31.48,73032.79,0.0,-0.79453,0.00012,20.93023]
[1779980846297,31.48,73038.37,0.0,-0.79385,0.00012,20.97312]
[1779980852338,31.48,73037.07,0.0,-0.79405,0.00012,20.95865]
[1779980857374,31.48,73041.5,0.0,-0.79352,0.00012,20.99161]
[1779980861402,31.48,73047.37,0.0,-0.79282,0.00012,21.03579]
[1779980866437,31.47,73046.51,0.0,-0.79295,0.00012,21.02776]
[1779980869459,31.47,73063.41,0.0,-0.79087,0.00012,21.15721]
[1779980870468,31.47,73068.89,0.0,-0.79019,0.00012,21.199]
[1779980871475,31.47,73067.13,0.0,-0.79042,0.00012,21.1848]
[1779980874502,31.46,73056.8,0.0,-0.79175,0.00012,21.10241]
[1779980875504,31.45,73049.34,0.0,-0.79276,0.00012,21.04003]
[1779980876510,31.45,73038.66,0.0,-0.79407,0.00012,20.95765]
[1779980877516,31.44,73039.08,0.0,-0.7941,0.00012,20.95636]
[1779980882553,31.42,73039.91,0.0,-0.79417,0.00012,20.95228]
[1779980887586,31.42,73037.14,0.0,-0.79454,0.00012,20.92928]
[1779980892623,31.41,73038.9,0.0,-0.79434,0.00012,20.9414]
[1779980897657,31.41,73038.85,0.0,-0.79438,0.00012,20.93949]
[1779980902693,31.41,73038.48,0.0,-0.79445,0.00012,20.9351]
[1779980903700,31.41,73032.85,0.0,-0.79514,0.00012,20.89124]
[1779980904706,31.41,73026.35,0.0,-0.79595,0.00012,20.84048]
[1779980905713,31.41,73026.02,0.0,-0.796,0.00012,20.83757]
[1779980907729,31.4,73020.46,0.0,-0.79669,0.00012,20.79375]
[1779980912763,31.4,73015.64,0.0,-0.79733,0.00012,20.75147]
[1779980917797,31.4,73010.97,0.0,-0.79792,0.00012,20.71397]
[1779980919816,31.39,73001.73,0.0,-0.79911,0.00012,20.63771]
[1779980920819,31.39,72992.61,0.0,-0.80023,0.00012,20.5664]
[1779980921830,31.38,72982.02,0.0,-0.80154,0.00012,20.48168]
[1779980922832,31.38,72973.12,0.0,-0.80262,0.00012,20.41191]
[1779980923842,31.38,72951.22,0.0,-0.80528,0.00012,20.23848]
[1779980924849,31.38,72945.02,0.0,-0.80602,0.00012,20.18972]
[1779980925855,31.38,72935.45,0.0,-0.80717,0.00012,20.11418]
[1779980926862,31.38,72928.81,0.0,-0.80797,0.00012,20.06166]
[1779980927875,31.38,72921.87,0.0,-0.80879,0.00012,20.00681]
[1779980928877,31.38,72918.59,0.0,-0.80918,0.00012,19.98075]
[1779980933910,31.37,72920.15,0.0,-0.80904,0.00012,19.99033]
[1779980938947,31.36,72920.59,0.0,-0.80905,0.00012,19.98978]
[1779980943982,31.35,72923.14,0.0,-0.80882,0.00012,20.0053]
[1779980947005,31.35,72930.89,0.0,-0.80793,0.00012,20.06453]
[1779980948021,31.35,72929.9,0.0,-0.80805,0.00012,20.05658]
[1779980950025,31.35,72919.67,0.0,-0.80927,0.00012,19.97584]
[1779980951032,31.35,72914.17,0.0,-0.80992,0.00012,19.9325]
[1779980953054,31.35,72919.25,0.0,-0.80932,0.00012,19.97227]
[1779980954054,31.35,72925.57,0.0,-0.80858,0.00012,20.02143]
[1779980955062,31.35,72924.92,0.0,-0.80866,0.00012,20.0162]
[1779980959112,31.35,72918.02,0.0,-0.80948,0.00012,19.96138]
[1779980960122,31.35,72913.69,0.0,-0.80999,0.00012,19.92725]
[1779980964153,31.35,72908.48,0.0,-0.81061,0.00012,19.88594]
[1779980965159,31.34,72907.27,0.0,-0.81076,0.00012,19.87626]
[1779980970198,31.34,72902.91,0.0,-0.81128,0.00012,19.84139]
[1779980971201,31.34,72894.32,0.0,-0.81231,0.00012,19.77021]
[1779980972211,31.34,72889.95,0.0,-0.81282,0.00012,19.73554]
[1779980974220,31.34,72886.08,0.0,-0.81331,0.00012,19.70255]
[1779980975229,31.34,72880.72,0.0,-0.81395,0.00012,19.65931]
[1779980977242,31.34,72879.13,0.0,-0.81414,0.00012,19.64627]
[1779980979261,31.34,72870.33,0.0,-0.81517,0.00012,19.57639]
[1779980980266,31.33,72864.44,0.0,-0.81587,0.00012,19.52851]
[1779980982279,31.33,72861.01,0.0,-0.81627,0.00012,19.50127]
[1779980986306,31.33,72855.61,0.0,-0.8169,0.00012,19.45834]
[1779980988329,31.33,72858.62,0.0,-0.81655,0.00012,19.482]
[1779980989337,31.33,72875.64,0.0,-0.81458,0.00012,19.61642]
[1779980991350,31.33,72888.72,0.0,-0.81309,0.00012,19.718]
[1779980992365,31.33,72894.92,0.0,-0.81236,0.00012,19.76683]
[1779980993363,31.33,72895.09,0.0,-0.81235,0.00012,19.768]
[1779980998402,31.33,72896.39,0.0,-0.81221,0.00012,19.77738]
[1779981002428,31.32,72901.62,0.0,-0.81161,0.00012,19.81781]
[1779981004442,31.32,72915.17,0.0,-0.81002,0.00012,19.92412]
[1779981005449,31.32,72918.47,0.0,-0.80964,0.00012,19.94975]
[1779981010489,31.32,72923.19,0.0,-0.8091,0.00012,19.98545]
[1779981013512,31.32,72930.79,0.0,-0.80821,0.00012,20.04499]
[1779981017543,31.32,72924.84,0.0,-0.80892,0.00012,19.99746]
[1779981022572,31.31,72923.12,0.0,-0.80915,0.00012,19.98246]
[1779981025595,31.31,72930.15,0.0,-0.80832,0.00012,20.03734]
[1779981027607,31.31,72928.53,0.0,-0.80852,0.00012,20.02435]
[1779981030630,31.31,72925.11,0.0,-0.80894,0.00012,19.99636]
[1779981036672,31.31,72926.85,0.0,-0.80877,0.00012,20.00593]
[1779981041706,31.31,72922.42,0.0,-0.80931,0.00012,19.97026]
[1779981046740,31.31,72920.2,0.0,-0.80959,0.00012,19.95152]
[1779981048781,31.31,72914.63,0.0,-0.81025,0.00012,19.90737]
[1779981050464,31.3,72885.41,0.0,-0.81369,0.00012,19.67606]
[1779981050777,31.3,72885.41,0.0,-0.81369,0.00012,19.67566]
[1779981051784,31.3,72882.17,0.0,-0.81408,0.00012,19.64976]
[1779981056819,31.3,72882.22,0.0,-0.81409,0.00012,19.64891]
[1779981061861,31.3,72884.31,0.0,-0.81386,0.00012,19.6642]
[1779981062866,31.3,72872.61,0.0,-0.81523,0.00012,19.57138]
[1779981063872,31.3,72859.54,0.0,-0.81675,0.00012,19.46773]
[1779981064879,31.3,72857.43,0.0,-0.81699,0.00012,19.45079]
[1779981067904,31.3,72843.19,0.0,-0.81864,0.00011,19.33716]
[1779981068912,31.3,72833.54,0.0,-0.81975,0.00011,19.26033]
[1779981070615,31.29,72828.62,0.0,-0.82032,0.00011,19.22112]
[1779981075970,31.29,72818.44,0.0,-0.82149,0.00011,19.13953]
[1779981076966,31.29,72812.94,0.0,-0.82211,0.00011,19.0958]
[1779981078981,31.29,72809.84,0.0,-0.82248,0.00011,19.06992]
[1779981082014,31.29,72816.07,0.0,-0.82178,0.00011,19.11951]
[1779981083021,31.29,72824.23,0.0,-0.82085,0.00011,19.18444]
[1779981084035,31.29,72824.96,0.0,-0.82076,0.00011,19.1901]
[1779981088063,31.29,72818.33,0.0,-0.82152,0.00011,19.13723]
[1779981092092,31.29,72811.37,0.0,-0.82233,0.00011,19.07875]
[1779981098134,31.29,72809.87,0.0,-0.82248,0.00011,19.06816]
[1779981102170,31.29,72803.24,0.0,-0.82324,0.00011,19.01507]
[1779981104184,31.29,72808.85,0.0,-0.82261,0.00011,19.05925]
[1779981106198,31.29,72809.7,0.0,-0.82252,0.00011,19.06573]
[1779981111240,31.29,72810.27,0.0,-0.82246,0.00011,19.06977]
[1779981113257,31.29,72821.67,0.0,-0.82117,0.00011,19.16009]
[1779981115270,31.29,72820.49,0.0,-0.82131,0.00011,19.15049]
[1779981120308,31.29,72820.61,0.0,-0.82131,0.00011,19.15038]
[1779981122320,31.29,72814.76,0.0,-0.82198,0.00011,19.10333]
[1779981123326,31.29,72820.76,0.0,-0.8213,0.00011,19.15088]
[1779981124334,31.29,72823.24,0.0,-0.82102,0.00011,19.1704]
[1779981127355,31.29,72830.38,0.0,-0.82022,0.00011,19.22665]
[1779981128362,31.29,72841.65,0.0,-0.81893,0.00011,19.31605]
[1779981129368,31.28,72845.82,0.0,-0.81845,0.00011,19.34895]
[1779981132391,31.28,72848.62,0.0,-0.81813,0.00012,19.37082]
[1779981137425,31.28,72848.91,0.0,-0.8181,0.00012,19.37281]
[1779981142460,31.28,72845.49,0.0,-0.8185,0.00011,19.34544]
[1779981147496,31.28,72846.76,0.0,-0.81836,0.00012,19.35531]
[1779981152548,31.28,72846.38,0.0,-0.81843,0.00012,19.34855]
[1779981155553,31.28,72840.56,0.0,-0.8191,0.00011,19.30206]
[1779981157567,31.28,72835.23,0.0,-0.81972,0.00011,19.25942]
[1779981162603,31.28,72834.66,0.0,-0.8198,0.00011,19.25413]
[1779981164616,31.28,72827.06,0.0,-0.82067,0.00011,19.19361]
[1779981165623,31.28,72824.76,0.0,-0.82093,0.00011,19.17519]
[1779981170661,31.28,72825.0,0.0,-0.82091,0.00011,19.17675]
[1779981175695,31.28,72824.95,0.0,-0.82092,0.00011,19.17613]
[1779981180730,31.28,72825.03,0.0,-0.82091,0.00011,19.17642]
[1779981185765,31.28,72825.7,0.0,-0.82084,0.00011,19.18151]
[1779981188789,31.28,72835.24,0.0,-0.81976,0.00011,19.25695]
[1779981192829,31.27,72841.48,0.0,-0.81905,0.00011,19.30578]
[1779981193844,31.27,72833.27,0.0,-0.81999,0.00011,19.24045]
[1779981194832,31.27,72824.89,0.0,-0.82095,0.00011,19.17382]
[1779981196846,31.27,72831.53,0.0,-0.8202,0.00011,19.22639]
[1779981201587,31.27,72809.03,0.0,-0.82277,0.00011,19.04706]
[1779981201886,31.27,72809.03,0.0,-0.82277,0.00011,19.04698]
[1779981202887,31.27,72800.96,0.0,-0.82368,0.00011,18.98277]
[1779981206924,31.27,72793.64,0.0,-0.82451,0.00011,18.92437]
[1779981207963,31.27,72777.29,0.0,-0.82635,0.00011,18.79404]
[1779981208957,31.27,72777.3,0.0,-0.82634,0.00011,18.79424]
[1779981211662,31.27,72786.45,0.0,-0.82534,0.00011,18.86363]
[1779981212983,31.27,72792.99,0.0,-0.82462,0.00011,18.9148]
[1779981213998,31.27,72800.82,0.0,-0.82374,0.00011,18.97692]
[1779981217012,31.27,72806.11,0.0,-0.82315,0.00011,19.01866]
[1779981221733,31.27,72816.07,0.0,-0.82203,0.00011,19.09729]
[1779981227094,31.27,72810.53,0.0,-0.82267,0.00011,19.05233]
[1779981228101,31.27,72804.97,0.0,-0.8233,0.00011,19.00803]
[1779981231804,31.27,72793.7,0.0,-0.82458,0.00011,18.91749]
[1779981234147,31.27,72787.88,0.0,-0.82524,0.00011,18.87094]
[1779981239180,31.26,72787.99,0.0,-0.82523,0.00011,18.87143]
[1779981244214,31.26,72791.26,0.0,-0.82488,0.00011,18.89687]
[1779981249251,31.26,72791.51,0.0,-0.82486,0.00011,18.89814]
[1779981254286,31.26,72791.85,0.0,-0.82483,0.00011,18.90008]
[1779981260328,31.26,72789.54,0.0,-0.8251,0.00011,18.88099]
[1779981265367,31.26,72789.04,0.0,-0.82517,0.00011,18.87611]
[1779981270410,31.26,72791.64,0.0,-0.82489,0.00011,18.89614]
[1779981275438,31.25,72787.44,0.0,-0.82539,0.00011,18.8585]
[1779981278465,31.25,72780.64,0.0,-0.82616,0.00011,18.80395]
[1779981279467,31.25,72776.91,0.0,-0.82658,0.00011,18.77418]
[1779981282490,31.25,72771.62,0.0,-0.82717,0.00011,18.73208]
[1779981287525,31.25,72764.01,0.0,-0.82802,0.00011,18.67158]
[1779981288533,31.25,72764.46,0.0,-0.82797,0.00011,18.67512]
[1779981293565,31.25,72765.92,0.0,-0.82781,0.00011,18.68654]
[1779981298601,31.25,72769.44,0.0,-0.82742,0.00011,18.71417]
[1779981303635,31.25,72769.93,0.0,-0.82737,0.00011,18.71773]
[1779981308672,31.25,72769.24,0.0,-0.82745,0.00011,18.71194]
[1779981312701,31.25,72780.55,0.0,-0.82619,0.00011,18.80198]
[1779981317743,31.25,72777.68,0.0,-0.82653,0.00011,18.77827]
[1779981322781,31.25,72776.23,0.0,-0.82669,0.00011,18.76629]
[1779981327813,31.25,72776.75,0.0,-0.82664,0.00011,18.76998]
[1779981332850,31.25,72780.03,0.0,-0.82631,0.00011,18.7922]
[1779981334866,31.25,72782.11,0.0,-0.82608,0.00011,18.8083]
[1779981339897,31.25,72779.6,0.0,-0.82637,0.00011,18.78747]
[1779981344934,31.25,72779.13,0.0,-0.82642,0.00011,18.78396]
[1779981347953,31.25,72769.91,0.0,-0.82745,0.00011,18.71065]
[1779981352687,31.25,72764.1,0.0,-0.82809,0.00011,18.665]
[1779981353015,31.25,72764.1,0.0,-0.82809,0.00011,18.66498]
[1779981356012,31.25,72758.62,0.0,-0.8287,0.00011,18.62136]
[1779981361048,31.25,72756.25,0.0,-0.82896,0.00011,18.60275]
[1779981366091,31.25,72743.4,0.0,-0.83037,0.00011,18.50065]
[1779981367090,31.25,72731.88,0.0,-0.83164,0.00011,18.40877]
[1779981372837,31.25,72730.74,0.0,-0.83176,0.00011,18.40025]
[1779981375145,31.25,72724.18,0.0,-0.83248,0.00011,18.34793]
[1779981380181,31.25,72734.36,0.0,-0.83135,0.00011,18.42968]
[1779981381198,31.25,72741.71,0.0,-0.83054,0.00011,18.48833]
[1779981382911,31.25,72735.72,0.0,-0.8312,0.00011,18.44052]
[1779981388240,31.25,72734.81,0.0,-0.8313,0.00011,18.43345]
[1779981393275,31.25,72731.02,0.0,-0.83174,0.00011,18.40005]
[1779981398312,31.25,72729.22,0.0,-0.83193,0.00011,18.38603]
[1779981403353,31.25,72734.29,0.0,-0.83137,0.00011,18.42694]
[1779981404352,31.25,72740.87,0.0,-0.83064,0.00011,18.47946]
[1779981406366,31.25,72747.73,0.0,-0.82988,0.00011,18.53411]
[1779981408381,31.25,72741.93,0.0,-0.83053,0.00011,18.48775]
[1779981409388,31.25,72731.17,0.0,-0.83171,0.00011,18.40193]
[1779981414449,31.25,72730.9,0.0,-0.83173,0.00011,18.40037]
[1779981416437,31.25,72740.83,0.0,-0.83064,0.00011,18.47975]
[1779981419459,31.25,72746.69,0.0,-0.82999,0.00011,18.52644]
[1779981422480,31.25,72754.87,0.0,-0.82909,0.00011,18.59143]
[1779981423489,31.25,72760.15,0.0,-0.8285,0.00011,18.63359]
[1779981424495,31.25,72765.78,0.0,-0.82787,0.00011,18.6785]
[1779981425502,31.25,72768.96,0.0,-0.82752,0.00011,18.70379]
[1779981430536,31.25,72771.18,0.0,-0.82728,0.00011,18.72119]
[1779981435571,31.25,72771.36,0.0,-0.82726,0.00011,18.72217]
[1779981440608,31.25,72775.82,0.0,-0.82678,0.00011,18.75685]
[1779981441620,31.25,72785.89,0.0,-0.82565,0.00011,18.83702]
[1779981442624,31.25,72789.75,0.0,-0.82522,0.00011,18.86758]
[1779981447662,31.25,72793.73,0.0,-0.82479,0.00011,18.89807]
[1779981450679,31.25,72777.75,0.0,-0.8266,0.00011,18.76988]
[1779981451685,31.25,72768.66,0.0,-0.82764,0.00011,18.69367]
[1779981452694,31.25,72768.96,0.0,-0.82761,0.00011,18.69581]
[1779981457727,31.24,72767.39,0.0,-0.82781,0.00011,18.68147]
[1779981461769,31.24,72773.88,0.0,-0.82711,0.00011,18.73135]
[1779981462776,31.24,72777.82,0.0,-0.82668,0.00011,18.76225]
[1779981466807,31.23,72779.65,0.0,-0.82651,0.00011,18.77455]
[1779981471841,31.23,72778.69,0.0,-0.82666,0.00011,18.76404]
[1779981475876,31.22,72771.31,0.0,-0.82752,0.00011,18.70291]
[1779981480912,31.22,72773.49,0.0,-0.82731,0.00011,18.71778]
[1779981485943,31.21,72777.41,0.0,-0.82691,0.00011,18.74634]
[1779981489971,31.21,72771.57,0.0,-0.8276,0.00011,18.69747]
[1779981493005,31.21,72749.29,0.0,-0.8301,0.00011,18.51795]
[1779981494013,31.21,72728.01,0.0,-0.83245,0.00011,18.34755]
[1779981495018,31.21,72725.53,0.0,-0.83272,0.00011,18.32738]
[1779981499051,31.2,72719.43,0.0,-0.83342,0.00011,18.2767]
[1779981500053,31.2,72714.31,0.0,-0.83398,0.00011,18.23532]
[1779981502065,31.2,72711.93,0.0,-0.83425,0.00011,18.21556]
[1779981504079,31.2,72706.33,0.0,-0.83487,0.00011,18.17007]
[1779981506095,31.2,72703.17,0.0,-0.83523,0.00011,18.14421]
[1779981507102,31.2,72692.77,0.0,-0.83636,0.00011,18.06074]
[1779981508133,31.2,72692.93,0.0,-0.83634,0.00011,18.06163]
[1779981510127,31.2,72699.09,0.0,-0.83569,0.00011,18.1102]
[1779981511131,31.2,72697.77,0.0,-0.83586,0.00011,18.09581]
[1779981512138,31.2,72692.26,0.0,-0.83646,0.00011,18.0513]
[1779981514159,31.19,72687.56,0.0,-0.83698,0.00011,18.01302]
[1779981518181,31.19,72682.01,0.0,-0.8376,0.00011,17.96738]
[1779981519190,31.19,72676.52,0.0,-0.83819,0.00011,17.92317]
[1779981520203,31.19,72675.05,0.0,-0.83835,0.00011,17.91118]
[1779981525237,31.19,72678.39,0.0,-0.83801,0.00011,17.93669]
[1779981530271,31.19,72682.12,0.0,-0.83762,0.00011,17.96545]
[1779981535309,31.19,72680.6,0.0,-0.8378,0.00011,17.9522]
[1779981540344,31.18,72683.22,0.0,-0.83753,0.00011,17.97219]
[1779981545380,31.18,72686.32,0.0,-0.83721,0.00011,17.99597]
[1779981548401,31.18,72692.23,0.0,-0.83659,0.00011,18.0425]
[1779981554201,31.18,72692.16,0.0,-0.83661,0.00011,18.04055]
[1779981557479,31.18,72679.5,0.0,-0.838,0.00011,17.93795]
[1779981558476,31.18,72668.78,0.0,-0.83915,0.00011,17.85205]
[1779981563510,31.17,72666.8,0.0,-0.83937,0.00011,17.8351]
[1779981568556,31.17,72679.57,0.0,-0.83802,0.00011,17.936]
[1779981569556,31.17,72679.84,0.0,-0.838,0.00011,17.938]
[1779981570563,31.17,72690.99,0.0,-0.8368,0.00011,18.02702]
[1779981573594,31.17,72697.78,0.0,-0.8361,0.00011,18.07709]
[1779981578633,31.17,72698.56,0.0,-0.83604,0.00011,18.08147]
[1779981580647,31.16,72691.5,0.0,-0.83681,0.00011,18.02435]
[1779981585683,31.16,72687.12,0.0,-0.8373,0.00011,17.98794]
[1779981587698,31.16,72671.3,0.0,-0.83901,0.00011,17.86093]
[1779981592733,31.16,72671.25,0.0,-0.83903,0.00011,17.85928]
[1779981597769,31.16,72670.69,0.0,-0.83911,0.00011,17.85344]
[1779981602805,31.16,72659.4,0.0,-0.84032,0.00011,17.76269]
[1779981603814,31.16,72653.46,0.0,-0.84096,0.00011,17.71468]
[1779981604817,31.16,72652.33,0.0,-0.84109,0.00011,17.70526]
[1779981607841,31.15,72629.43,0.0,-0.84352,0.00011,17.52085]
[1779981608845,31.15,72616.32,0.0,-0.8449,0.0001,17.41579]
[1779981609852,31.15,72616.41,0.0,-0.8449,0.0001,17.41628]
[1779981611870,31.15,72621.55,0.0,-0.84436,0.0001,17.45722]
[1779981612877,31.15,72632.44,0.0,-0.84322,0.00011,17.5444]
[1779981613884,31.15,72636.19,0.0,-0.84282,0.00011,17.5743]
[1779981616907,31.15,72630.46,0.0,-0.84343,0.00011,17.52785]
[1779981617913,31.15,72625.63,0.0,-0.84394,0.00011,17.48905]
[1779981619930,31.15,72620.84,0.0,-0.84445,0.0001,17.45058]
[1779981624961,31.15,72632.6,0.0,-0.84321,0.00011,17.54465]
[1779981625970,31.15,72634.42,0.0,-0.84302,0.00011,17.55908]
[1779981627982,31.15,72627.27,0.0,-0.84378,0.00011,17.50152]
[1779981629997,31.15,72618.68,0.0,-0.84468,0.0001,17.43259]
[1779981631007,31.15,72615.51,0.0,-0.84504,0.0001,17.40384]
[1779981633021,31.15,72642.12,0.0,-0.84224,0.00011,17.61698]
[1779981635035,31.15,72640.95,0.0,-0.84236,0.00011,17.60738]
[1779981639068,31.15,72632.69,0.0,-0.84325,0.00011,17.54016]
[1779981640074,31.15,72626.94,0.0,-0.84386,0.00011,17.49399]
[1779981642091,31.15,72616.27,0.0,-0.84498,0.0001,17.40848]
[1779981643105,31.15,72614.97,0.0,-0.84511,0.0001,17.39812]
[1779981648138,31.15,72616.01,0.0,-0.845,0.0001,17.40677]
[1779981653196,31.15,72609.95,0.0,-0.84563,0.0001,17.35862]
[1779981654182,31.15,72607.4,0.0,-0.84589,0.0001,17.33835]
[1779981656192,31.15,72615.78,0.0,-0.84502,0.0001,17.40572]
[1779981661233,31.15,72615.89,0.0,-0.845,0.0001,17.40695]
[1779981663243,31.15,72622.43,0.0,-0.84431,0.00011,17.45948]
[1779981664254,31.15,72628.9,0.0,-0.84363,0.00011,17.5113]
[1779981665261,31.15,72643.18,0.0,-0.84212,0.00011,17.62563]
[1779981666268,31.15,72653.21,0.0,-0.84106,0.00011,17.70579]
[1779981667275,31.15,72656.54,0.0,-0.84071,0.00011,17.73219]
[1779981672313,31.15,72656.25,0.0,-0.84076,0.00011,17.72828]
[1779981677345,31.14,72659.88,0.0,-0.8404,0.00011,17.7558]
[1779981678353,31.14,72652.75,0.0,-0.84116,0.00011,17.69835]
[1779981679366,31.14,72648.21,0.0,-0.84165,0.00011,17.66172]
[1779981683387,31.14,72640.54,0.0,-0.84247,0.00011,17.59948]
[1779981687417,31.14,72632.19,0.0,-0.84336,0.00011,17.53209]
[1779981688425,31.14,72628.06,0.0,-0.84379,0.00011,17.49894]
[1779981691445,31.14,72643.87,0.0,-0.84215,0.00011,17.62218]
[1779981692451,31.14,72653.08,0.0,-0.84117,0.00011,17.69623]
[1779981693471,31.14,72656.5,0.0,-0.8408,0.00011,17.72399]
[1779981695264,31.14,72651.49,0.0,-0.84133,0.00011,17.68378]
[1779981696480,31.14,72643.63,0.0,-0.84217,0.00011,17.62076]
[1779981697486,31.14,72630.08,0.0,-0.8436,0.00011,17.512]
[1779981698496,31.14,72621.99,0.0,-0.84445,0.0001,17.44714]
[1779981699501,31.14,72622.23,0.0,-0.84443,0.00011,17.44907]
[1779981701516,31.14,72614.9,0.0,-0.8452,0.0001,17.39037]
[1779981703531,31.14,72608.59,0.0,-0.84585,0.0001,17.34002]
[1779981708564,31.14,72608.94,0.0,-0.84581,0.0001,17.3434]
[1779981713601,31.14,72610.36,0.0,-0.84565,0.0001,17.35546]
[1779981716627,31.14,72618.95,0.0,-0.84475,0.0001,17.42454]
[1779981718648,31.14,72622.82,0.0,-0.84434,0.00011,17.45555]
[1779981723682,31.14,72628.26,0.0,-0.84377,0.00011,17.49886]
[1779981724690,31.14,72637.06,0.0,-0.84285,0.00011,17.56922]
[1779981725693,31.14,72639.05,0.0,-0.84264,0.00011,17.58494]
[1779981727708,31.14,72644.26,0.0,-0.84209,0.00011,17.62641]
[1779981729723,31.14,72646.55,0.0,-0.84185,0.00011,17.64461]
[1779981733752,31.14,72660.15,0.0,-0.84041,0.00011,17.75347]
[1779981734757,31.14,72664.18,0.0,-0.83998,0.00011,17.78581]
[1779981739794,31.14,72666.92,0.0,-0.83968,0.00011,17.80778]
[1779981742820,31.14,72696.43,0.0,-0.83651,0.00011,18.04423]
[1779981743823,31.14,72691.19,0.0,-0.83708,0.00011,18.00193]
[1779981745841,31.14,72699.14,0.0,-0.83622,0.00011,18.06514]
[1779981746845,31.14,72698.72,0.0,-0.83627,0.00011,18.06144]
[1779981750882,31.14,72711.34,0.0,-0.83492,0.00011,18.16131]
[1779981751885,31.14,72715.56,0.0,-0.83448,0.00011,18.19152]
[1779981754909,31.14,72716.22,0.0,-0.83442,0.00011,18.19644]
[1779981759941,31.14,72727.53,0.0,-0.83318,0.00011,18.2868]
[1779981760949,31.14,72731.81,0.0,-0.83272,0.00011,18.32072]
[1779981761956,31.14,72737.97,0.0,-0.83204,0.00011,18.36981]
[1779981762966,31.13,72743.23,0.0,-0.83147,0.00011,18.41164]
[1779981764976,31.13,72738.17,0.0,-0.83203,0.00011,18.37079]
[1779981765983,31.13,72733.24,0.0,-0.83258,0.00011,18.33081]
[1779981771019,31.13,72731.25,0.0,-0.83281,0.00011,18.31384]
[1779981774041,31.13,72737.92,0.0,-0.83208,0.00011,18.36694]
[1779981775047,31.13,72730.47,0.0,-0.83291,0.00011,18.30681]
[1779981778070,31.13,72725.43,0.0,-0.83347,0.00011,18.26604]
[1779981783105,31.13,72737.06,0.0,-0.8322,0.00011,18.35849]
[1779981785121,31.13,72742.84,0.0,-0.83157,0.00011,18.40428]
[1779981787131,31.13,72749.0,0.0,-0.8309,0.00011,18.45299]
[1779981792167,31.12,72745.06,0.0,-0.83136,0.00011,18.41982]
[1779981795190,31.12,72737.03,0.0,-0.83226,0.00011,18.35465]
[1779981800224,31.12,72746.02,0.0,-0.83128,0.00011,18.42564]
[1779981805260,31.12,72740.55,0.0,-0.8319,0.00011,18.38084]
[1779981810298,31.12,72734.39,0.0,-0.83259,0.00011,18.33022]
[1779981815331,31.11,72734.57,0.0,-0.83261,0.00011,18.32728]
[1779981820370,31.11,72742.6,0.0,-0.83174,0.00011,18.39074]
[1779981822384,31.11,72749.5,0.0,-0.83098,0.00011,18.44558]
[1779981824402,31.11,72759.72,0.0,-0.82985,0.00011,18.52706]
[1779981825407,31.11,72762.16,0.0,-0.82958,0.00011,18.5466]
[1779981829439,31.11,72752.57,0.0,-0.83066,0.00011,18.4691]
[1779981830449,31.11,72726.16,0.0,-0.83358,0.00011,18.25692]
[1779981831454,31.11,72726.43,0.0,-0.83355,0.00011,18.25891]
[1779981836491,31.11,72729.22,0.0,-0.83325,0.00011,18.28076]
[1779981838503,31.11,72735.14,0.0,-0.83261,0.00011,18.3278]
[1779981839510,31.11,72741.15,0.0,-0.83195,0.00011,18.37581]
[1779981840518,31.11,72743.52,0.0,-0.83168,0.00011,18.39479]
[1779981841525,31.11,72749.48,0.0,-0.83103,0.00011,18.44253]
[1779981842532,31.11,72748.8,0.0,-0.8311,0.00011,18.43696]
[1779981847568,31.11,72748.55,0.0,-0.83114,0.00011,18.43439]
[1779981849580,31.11,72755.17,0.0,-0.83041,0.00011,18.48723]
[1779981851598,31.1,72749.83,0.0,-0.83101,0.00011,18.44388]
[1779981852602,31.1,72742.9,0.0,-0.83177,0.00011,18.3883]
[1779981853609,31.1,72742.84,0.0,-0.83179,0.00011,18.38742]
[1779981855622,31.1,72749.08,0.0,-0.83111,0.00011,18.43675]
[1779981856631,31.1,72757.67,0.0,-0.83015,0.00011,18.50563]
[1779981857637,31.1,72760.9,0.0,-0.8298,0.00011,18.53132]
[1779981860663,31.1,72764.3,0.0,-0.82942,0.00011,18.55848]
[1779981862672,31.1,72769.64,0.0,-0.82883,0.00011,18.60118]
[1779981863681,31.1,72776.11,0.0,-0.8281,0.00011,18.65292]
[1779981864685,31.1,72779.31,0.0,-0.82775,0.00011,18.67839]
[1779981867709,31.1,72790.92,0.0,-0.82645,0.00011,18.77078]
[1779981868714,31.1,72795.15,0.0,-0.82598,0.00011,18.80433]
[1779981869733,31.1,72796.76,0.0,-0.82581,0.00011,18.81646]
[1779981870732,31.1,72780.85,0.0,-0.8276,0.00011,18.68877]
[1779981871740,31.1,72773.65,0.0,-0.82843,0.00011,18.62768]
[1779981872746,31.1,72773.48,0.0,-0.82846,0.00011,18.62616]
[1779981877794,31.1,72763.02,0.0,-0.82964,0.00011,18.54116]
[1779981878794,31.1,72747.94,0.0,-0.83131,0.00011,18.42021]
[1779981879799,31.09,72746.48,0.0,-0.83148,0.00011,18.40826]
[1779981880807,31.09,72756.25,0.0,-0.8304,0.00011,18.48662]
[1779981881815,31.09,72757.82,0.0,-0.83022,0.00011,18.49923]
[1779981886672,31.09,72769.95,0.0,-0.82887,0.00011,18.59636]
[1779981890882,31.09,72759.82,0.0,-0.83001,0.00011,18.51465]
[1779981891914,31.09,72758.24,0.0,-0.83018,0.00011,18.50195]
[1779981894909,31.09,72754.55,0.0,-0.83059,0.00011,18.47237]
[1779981899945,31.09,72754.62,0.0,-0.83058,0.00011,18.473]
[1779981903971,31.09,72748.63,0.0,-0.83125,0.00011,18.42504]
[1779981905985,31.09,72750.08,0.0,-0.8311,0.00011,18.43606]
[1779981907999,31.09,72754.16,0.0,-0.83065,0.00011,18.46831]
[1779981913040,31.09,72753.23,0.0,-0.83076,0.00011,18.46056]
[1779981918072,31.09,72752.87,0.0,-0.8308,0.00011,18.4578]
[1779981923105,31.09,72752.24,0.0,-0.83087,0.00011,18.45233]
[1779981928141,31.09,72751.38,0.0,-0.83098,0.00011,18.4446]
[1779981933181,31.09,72770.43,0.0,-0.8289,0.00011,18.59301]
[1779981937209,31.09,72775.95,0.0,-0.82829,0.00011,18.63677]
[1779981940231,31.09,72763.29,0.0,-0.82971,0.00011,18.53463]
[1779981941237,31.09,72759.61,0.0,-0.83012,0.00011,18.50505]
[1779981946272,31.09,72768.3,0.0,-0.82915,0.00011,18.57457]
[1779981951307,31.08,72770.61,0.0,-0.8289,0.00011,18.59271]
[1779981953329,31.08,72778.03,0.0,-0.82808,0.00011,18.65195]
[1779981958357,31.08,72781.58,0.0,-0.82769,0.00011,18.67946]
[1779981962389,31.08,72785.85,0.0,-0.82722,0.00011,18.71278]
[1779981964400,31.08,72777.49,0.0,-0.82817,0.00011,18.64528]
[1779981965407,31.08,72774.72,0.0,-0.82848,0.00011,18.6229]
[1779981970442,31.08,72777.44,0.0,-0.82819,0.00011,18.64401]
[1779981975479,31.08,72779.28,0.0,-0.82799,0.00011,18.65799]
[1779981980515,31.08,72769.78,0.0,-0.82907,0.00011,18.58088]
[1779981982525,31.07,72766.85,0.0,-0.8294,0.00011,18.55712]
[1779981987561,31.07,72765.43,0.0,-0.82956,0.00011,18.54554]
[1779981992596,31.07,72766.58,0.0,-0.82946,0.00011,18.55134]
[1779981994622,31.07,72773.19,0.0,-0.82872,0.00011,18.6043]
[1779981996627,31.07,72772.69,0.0,-0.82878,0.00011,18.6001]
[1779982000657,31.07,72766.05,0.0,-0.82952,0.00011,18.5466]
[1779982005701,31.07,72770.61,0.0,-0.82901,0.00011,18.58315]
[1779982010737,31.07,72770.85,0.0,-0.82899,0.00011,18.58505]
[1779982014765,31.07,72778.72,0.0,-0.82811,0.00011,18.648]
[1779982018794,31.07,72782.77,0.0,-0.82766,0.00011,18.68002]
[1779982020813,31.07,72777.69,0.0,-0.82823,0.00011,18.63903]
[1779982025863,31.07,72786.14,0.0,-0.82729,0.00011,18.70638]
[1779982026872,31.07,72792.15,0.0,-0.82662,0.00011,18.75426]
[1779982027871,31.07,72794.99,0.0,-0.8263,0.00011,18.77678]
[1779982029878,31.07,72797.53,0.0,-0.82603,0.00011,18.79654]
[1779982032900,31.07,72813.16,0.0,-0.82427,0.00011,18.92108]
[1779982033908,31.07,72817.07,0.0,-0.82383,0.00011,18.95214]
[1779982038944,31.07,72810.99,0.0,-0.82452,0.00011,18.90296]
[1779982039950,31.07,72801.97,0.0,-0.82555,0.00011,18.83022]
[1779982040961,31.06,72802.19,0.0,-0.82553,0.00011,18.83162]
[1779982043985,31.06,72814.43,0.0,-0.82416,0.00011,18.92884]
[1779982044991,31.06,72820.53,0.0,-0.82346,0.00011,18.97764]
[1779982046002,31.06,72820.34,0.0,-0.82349,0.00011,18.97599]
[1779982049018,31.06,72826.07,0.0,-0.82284,0.00011,19.02145]
[1779982054055,31.06,72826.96,0.0,-0.82278,0.00011,19.02414]
[1779982059090,31.06,72822.32,0.0,-0.82332,0.00011,18.98618]
[1779982062111,31.06,72816.77,0.0,-0.82396,0.00011,18.94139]
[1779982067146,31.06,72818.36,0.0,-0.82378,0.00011,18.95365]
[1779982072187,31.06,72817.56,0.0,-0.82388,0.00011,18.94687]
[1779982077217,31.06,72821.29,0.0,-0.82346,0.00011,18.9763]
[1779982081253,31.05,72826.96,0.0,-0.82282,0.00011,19.02121]
[1779982084268,31.05,72818.39,0.0,-0.8238,0.00011,18.9521]
[1779982089303,31.05,72810.73,0.0,-0.82468,0.00011,18.89026]
[1779982090312,31.05,72804.6,0.0,-0.82538,0.00011,18.84116]
[1779982095346,31.05,72806.57,0.0,-0.82515,0.00011,18.85716]
[1779982100381,31.05,72807.96,0.0,-0.82499,0.00011,18.86839]
[1779982103402,31.05,72801.75,0.0,-0.82569,0.00011,18.81878]
[1779982108441,31.05,72804.39,0.0,-0.82539,0.00011,18.84023]
[1779982113476,31.05,72806.38,0.0,-0.82518,0.00011,18.85299]
[1779982118509,31.05,72808.14,0.0,-0.82498,0.00011,18.86719]
[1779982123545,31.05,72810.58,0.0,-0.82471,0.00011,18.88674]
[1779982124553,31.05,72816.57,0.0,-0.82403,0.00011,18.93468]
[1779982125561,31.05,72824.69,0.0,-0.8231,0.00011,18.99958]
[1779982130594,31.05,72826.36,0.0,-0.82293,0.00011,19.01212]
[1779982135630,31.05,72824.23,0.0,-0.82318,0.00011,18.99426]
[1779982138650,31.05,72818.38,0.0,-0.82385,0.00011,18.94699]
[1779982143685,31.05,72817.75,0.0,-0.82393,0.00011,18.94158]
[1779982148727,31.05,72817.43,0.0,-0.82397,0.00011,18.93862]
[1779982153756,31.05,72815.97,0.0,-0.82414,0.00011,18.92658]
[1779982158791,31.05,72820.03,0.0,-0.82369,0.00011,18.95875]
[1779982163828,31.05,72818.41,0.0,-0.82388,0.00011,18.94532]
[1779982168861,31.05,72817.47,0.0,-0.82399,0.00011,18.93744]
[1779982170874,31.05,72824.02,0.0,-0.82325,0.00011,18.98972]
[1779982174903,31.04,72831.71,0.0,-0.8224,0.00011,19.04726]
[1779982178931,31.04,72836.8,0.0,-0.82183,0.00011,19.0872]
[1779982180944,31.04,72843.18,0.0,-0.8211,0.00012,19.13777]
[1779982183967,31.04,72854.18,0.0,-0.81985,0.00012,19.2251]
[1779982184974,31.04,72854.78,0.0,-0.81978,0.00012,19.2297]
[1779982189005,31.04,72860.8,0.0,-0.81908,0.00012,19.27786]
[1779982192026,31.04,72859.76,0.0,-0.81921,0.00012,19.26917]
[1779982197061,31.04,72861.24,0.0,-0.81905,0.00012,19.2805]
[1779982198073,31.04,72866.85,0.0,-0.8184,0.00012,19.32527]
[1779982200084,31.04,72867.19,0.0,-0.81836,0.00012,19.32768]
[1779982201088,31.04,72861.57,0.0,-0.81902,0.00012,19.28259]
[1779982203102,31.04,72866.61,0.0,-0.81844,0.00012,19.3227]
[1779982204110,31.04,72868.2,0.0,-0.81825,0.00012,19.33525]
[1779982207137,31.04,72861.8,0.0,-0.819,0.00012,19.28356]
[1779982212171,31.04,72872.33,0.0,-0.81779,0.00012,19.36713]
[1779982213226,31.03,72880.41,0.0,-0.81685,0.00012,19.43152]
[1779982214186,31.03,72873.89,0.0,-0.81761,0.00012,19.37943]
[1779982215217,31.03,72862.35,0.0,-0.81895,0.00012,19.28716]
[1779982216232,31.03,72866.83,0.0,-0.81844,0.00012,19.32242]
[1779982217210,31.03,72869.96,0.0,-0.81808,0.00012,19.34711]
[1779982219125,31.03,72862.05,0.0,-0.81901,0.00012,19.28345]
[1779982222246,31.03,72852.17,0.0,-0.82018,0.00012,19.20258]
[1779982223253,31.03,72849.02,0.0,-0.82054,0.00012,19.17731]
[1779982226287,31.03,72858.92,0.0,-0.8194,0.00012,19.25644]
[1779982227284,31.03,72864.59,0.0,-0.81874,0.00012,19.30167]
[1779982228290,31.03,72859.53,0.0,-0.81933,0.00012,19.26101]
[1779982231310,31.03,72860.55,0.0,-0.81924,0.00012,19.26542]
[1779982234331,31.03,72870.08,0.0,-0.81814,0.00012,19.34125]
[1779982236348,31.03,72872.48,0.0,-0.81787,0.00012,19.36001]
[1779982241385,31.02,72876.88,0.0,-0.81738,0.00012,19.394]
[1779982245412,31.02,72870.16,0.0,-0.81817,0.00012,19.3393]
[1779982248434,31.02,72864.19,0.0,-0.81887,0.00012,19.291]
[1779982249445,31.02,72855.44,0.0,-0.81989,0.00012,19.22065]
[1779982250470,31.02,72853.91,0.0,-0.82007,0.00012,19.20818]
[1779982251473,31.02,72845.82,0.0,-0.82101,0.00012,19.14311]
[1779982252470,31.02,72835.6,0.0,-0.82219,0.00011,19.06087]
[1779982253471,31.02,72831.36,0.0,-0.82268,0.00011,19.02665]
[1779982256491,31.02,72830.1,0.0,-0.82283,0.00011,19.01603]
[1779982261526,31.02,72833.45,0.0,-0.82246,0.00011,19.04207]
[1779982262533,31.02,72841.29,0.0,-0.82156,0.00011,19.10474]
[1779982263541,31.02,72841.87,0.0,-0.8215,0.00011,19.10912]
[1779982264548,31.01,72836.57,0.0,-0.82211,0.00011,19.06638]
[1779982266561,31.01,72829.22,0.0,-0.82296,0.00011,19.00702]
[1779982267568,31.01,72824.0,0.0,-0.82356,0.00011,18.96502]
[1779982272605,31.01,72826.47,0.0,-0.82328,0.00011,18.9844]
[1779982277640,31.01,72826.02,0.0,-0.82334,0.00011,18.98018]
[1779982282677,31.01,72824.24,0.0,-0.82355,0.00011,18.96543]
[1779982287710,31.01,72820.88,0.0,-0.82394,0.00011,18.93806]
[1779982289724,31.01,72810.89,0.0,-0.82508,0.00011,18.85786]
[1779982294760,31.01,72816.77,0.0,-0.82443,0.00011,18.90177]
[1779982299793,31.01,72812.27,0.0,-0.82494,0.00011,18.86573]
[1779982304831,31.01,72812.53,0.0,-0.82491,0.00011,18.86799]
[1779982305837,31.01,72802.35,0.0,-0.82607,0.00011,18.78617]
[1779982306843,31.01,72793.71,0.0,-0.82704,0.00011,18.71677]
[1779982307851,31.01,72779.19,0.0,-0.82868,0.00011,18.60001]
[1779982308858,31.01,72771.7,0.0,-0.82952,0.00011,18.53979]
[1779982313892,31.01,72766.62,0.0,-0.83008,0.00011,18.49903]
[1779982318929,31.01,72765.02,0.0,-0.83025,0.00011,18.48652]
[1779982321952,31.01,72772.14,0.0,-0.82946,0.00011,18.5438]
[1779982322956,31.01,72764.43,0.0,-0.83032,0.00011,18.48188]
[1779982323964,31.01,72754.98,0.0,-0.83137,0.00011,18.40577]
[1779982325978,31.01,72752.06,0.0,-0.8317,0.00011,18.38174]
[1779982331013,31.01,72753.23,0.0,-0.83159,0.00011,18.38981]
[1779982334042,31.0,72743.55,0.0,-0.8327,0.00011,18.30967]
[1779982336057,31.0,72751.16,0.0,-0.83189,0.00011,18.36873]
[1779982341093,31.0,72756.18,0.0,-0.83135,0.00011,18.40775]
[1779982346130,31.0,72757.1,0.0,-0.83125,0.00011,18.4147]
[1779982351164,31.0,72757.52,0.0,-0.83124,0.00011,18.41423]
[1779982356199,31.0,72754.32,0.0,-0.8316,0.00011,18.38815]
[1779982358213,30.99,72762.29,0.0,-0.83071,0.00011,18.45206]
[1779982363248,30.99,72763.01,0.0,-0.83064,0.00011,18.4571]
[1779982366272,30.99,72757.78,0.0,-0.83123,0.00011,18.41459]
[1779982367277,30.99,72742.02,0.0,-0.83298,0.00011,18.28766]
[1779982368285,30.99,72737.71,0.0,-0.83344,0.00011,18.25374]
[1779982371308,31.0,72736.74,0.0,-0.8335,0.00011,18.24976]
[1779982376345,31.01,72736.19,0.0,-0.83346,0.00011,18.25243]
[1779982380304,31.02,72746.9,0.0,-0.83225,0.00011,18.3403]
[1779982381380,31.02,72749.95,0.0,-0.83191,0.00011,18.36487]
[1779982386414,31.02,72749.82,0.0,-0.83192,0.00011,18.36391]
[1779982390443,31.02,72744.25,0.0,-0.83254,0.00011,18.31912]
[1779982394472,31.02,72749.45,0.0,-0.83196,0.00011,18.36105]
[1779982398500,31.02,72755.31,0.0,-0.83131,0.00011,18.40818]
[1779982403544,31.02,72749.95,0.0,-0.83191,0.00011,18.36472]
[1779982405558,31.02,72746.24,0.0,-0.83232,0.00011,18.33486]
[1779982410592,31.02,72747.43,0.0,-0.83219,0.00011,18.34458]
[1779982415629,31.02,72747.59,0.0,-0.83219,0.00011,18.34262]
[1779982418649,31.02,72754.01,0.0,-0.83148,0.00011,18.39427]
[1779982423685,31.02,72755.77,0.0,-0.83129,0.00011,18.4082]
[1779982428722,31.02,72759.61,0.0,-0.83087,0.00011,18.4386]
[1779982433756,31.01,72756.77,0.0,-0.8312,0.00011,18.41513]
[1779982438790,31.01,72757.52,0.0,-0.83112,0.00011,18.42076]
[1779982443876,31.01,72777.15,0.0,-0.82893,0.00011,18.57819]
[1779982444855,31.01,72776.62,0.0,-0.829,0.00011,18.57342]
[1779982445863,31.01,72770.37,0.0,-0.8297,0.00011,18.52295]
[1779982447877,31.01,72763.27,0.0,-0.8305,0.00011,18.46551]
[1779982449890,31.01,72757.57,0.0,-0.83114,0.00011,18.41946]
[1779982450898,31.01,72763.41,0.0,-0.83049,0.00011,18.46627]
[1779982455933,31.01,72760.75,0.0,-0.8308,0.00011,18.444]
[1779982460968,31.01,72761.61,0.0,-0.83071,0.00011,18.45022]
[1779982466003,31.01,72763.99,0.0,-0.83046,0.00011,18.4686]
[1779982469026,31.0,72771.62,0.0,-0.82962,0.00011,18.52934]
[1779982474061,31.0,72770.46,0.0,-0.82978,0.00011,18.51546]
[1779982479097,31.0,72769.8,0.0,-0.82988,0.00011,18.50899]
[1779982484131,31.0,72770.13,0.0,-0.82985,0.00011,18.51052]
[1779982489175,31.0,72767.53,0.0,-0.83016,0.00011,18.48855]
[1779982492195,31.0,72774.48,0.0,-0.82939,0.00011,18.54375]
[1779982496231,30.99,72781.01,0.0,-0.82867,0.00011,18.59541]
[1779982498244,30.99,72774.07,0.0,-0.82945,0.00011,18.53951]
[1779982499247,30.99,72765.33,0.0,-0.83043,0.00011,18.46905]
[1779982500256,30.99,72757.52,0.0,-0.8313,0.00011,18.40613]
[1779982505295,30.99,72757.88,0.0,-0.83127,0.00011,18.40865]
[1779982510328,30.99,72763.97,0.0,-0.8306,0.00011,18.45716]
[1779982515359,30.99,72761.99,0.0,-0.83083,0.00011,18.44064]
[1779982520396,30.99,72766.56,0.0,-0.83033,0.00011,18.47669]
[1779982525432,30.99,72769.65,0.0,-0.82999,0.00011,18.50061]
[1779982528450,30.99,72763.7,0.0,-0.83067,0.00011,18.45211]
[1779982533486,30.99,72765.42,0.0,-0.83051,0.00011,18.46179]
[1779982538521,30.98,72766.34,0.0,-0.83042,0.00011,18.46842]
[1779982542549,30.98,72780.28,0.0,-0.82887,0.00011,18.58014]
[1779982543560,30.98,72786.59,0.0,-0.82816,0.00011,18.63083]
[1779982544564,30.98,72787.96,0.0,-0.82801,0.00011,18.64169]
[1779982549598,30.98,72791.0,0.0,-0.82768,0.00011,18.66535]
[1779982551612,30.98,72802.91,0.0,-0.82634,0.00011,18.76072]
[1779982552619,30.98,72805.75,0.0,-0.82602,0.00011,18.78326]
[1779982557658,30.98,72809.91,0.0,-0.82557,0.00011,18.81498]
[1779982561703,30.97,72814.96,0.0,-0.82502,0.00011,18.85408]
[1779982566720,30.97,72815.1,0.0,-0.82503,0.00011,18.85335]
[1779982571755,30.97,72815.14,0.0,-0.82505,0.00011,18.85185]
[1779982576793,30.96,72812.93,0.0,-0.82533,0.00011,18.8324]
[1779982577798,30.96,72819.29,0.0,-0.82461,0.00011,18.8832]
[1779982578804,30.96,72824.29,0.0,-0.82404,0.00011,18.92309]
[1779982580824,30.96,72832.55,0.0,-0.82311,0.00011,18.98888]
[1779982581830,30.96,72839.2,0.0,-0.82235,0.00011,19.04221]
[1779982582837,30.96,72835.01,0.0,-0.82283,0.00011,19.00839]
[1779982587879,30.96,72839.65,0.0,-0.82231,0.00011,19.04498]
[1779982591920,30.96,72830.32,0.0,-0.82341,0.00011,18.96616]
[1779982592924,30.96,72825.04,0.0,-0.82401,0.00011,18.92373]
[1779982593930,30.96,72821.8,0.0,-0.82438,0.00011,18.89753]
[1779982594931,30.96,72816.11,0.0,-0.82504,0.00011,18.85132]
[1779982599967,30.96,72811.44,0.0,-0.82559,0.00011,18.81213]
[1779982605001,30.95,72807.03,0.0,-0.82612,0.00011,18.7751]
[1779982610041,30.95,72804.05,0.0,-0.82648,0.00011,18.74968]
[1779982615078,30.95,72797.26,0.0,-0.82726,0.00011,18.69383]
[1779982620117,30.95,72805.59,0.0,-0.82633,0.00011,18.75973]
[1779982624141,30.94,72810.85,0.0,-0.82576,0.00011,18.80085]
[1779982628179,30.94,72823.81,0.0,-0.82429,0.00011,18.90419]
[1779982630203,30.94,72817.86,0.0,-0.82497,0.00011,18.85639]
[1779982635237,30.94,72824.39,0.0,-0.82422,0.00011,18.90904]
[1779982637252,30.94,72829.4,0.0,-0.82365,0.00011,18.94923]
[1779982642288,30.94,72831.58,0.0,-0.82341,0.00011,18.96631]
[1779982644304,30.94,72818.91,0.0,-0.82486,0.00011,18.86422]
[1779982645313,30.94,72814.41,0.0,-0.82537,0.00011,18.82805]
[1779982649339,30.94,72824.42,0.0,-0.82423,0.00011,18.90879]
[1779982650346,30.94,72831.43,0.0,-0.82343,0.00011,18.96515]
[1779982651357,30.94,72831.87,0.0,-0.8234,0.00011,18.96522]
[1779982656389,30.94,72829.0,0.0,-0.82373,0.00011,18.94185]
[1779982658402,30.94,72823.24,0.0,-0.82439,0.00011,18.89551]
[1779982660419,30.94,72817.04,0.0,-0.8251,0.00011,18.84574]
[1779982665452,30.94,72818.38,0.0,-0.82494,0.00011,18.85697]
[1779982670492,30.94,72811.74,0.0,-0.82569,0.00011,18.80371]
[1779982671499,30.94,72808.07,0.0,-0.82611,0.00011,18.77411]
[1779982676534,30.94,72807.86,0.0,-0.82614,0.00011,18.77167]
[1779982681570,30.94,72809.44,0.0,-0.82598,0.00011,18.78315]
[1779982686605,30.94,72809.68,0.0,-0.82597,0.00011,18.7839]
[1779982691642,30.93,72812.7,0.0,-0.82565,0.00011,18.80683]
[1779982692649,30.93,72804.75,0.0,-0.82656,0.00011,18.74255]
[1779982693656,30.93,72801.99,0.0,-0.82687,0.00011,18.72012]
[1779982696677,30.93,72807.37,0.0,-0.82627,0.00011,18.7629]
[1779982701712,30.93,72811.86,0.0,-0.82578,0.00011,18.79792]
[1779982705741,30.93,72817.83,0.0,-0.82511,0.00011,18.84484]
[1779982710776,30.92,72817.54,0.0,-0.82517,0.00011,18.84085]
[1779982715813,30.92,72818.9,0.0,-0.82506,0.00011,18.84679]
[1779982721852,30.92,72817.18,0.0,-0.82529,0.00011,18.83103]
[1779982726889,30.92,72816.68,0.0,-0.82537,0.00011,18.82542]
[1779982727895,30.92,72831.08,0.0,-0.82373,0.00011,18.94103]
[1779982728901,30.91,72840.71,0.0,-0.82263,0.00011,19.01812]
[1779982729908,30.91,72843.69,0.0,-0.82229,0.00012,19.04181]
[1779982734947,30.91,72840.16,0.0,-0.82271,0.00011,19.01269]
[1779982735953,30.91,72832.73,0.0,-0.82356,0.00011,18.95288]
[1779982739984,30.91,72822.84,0.0,-0.8247,0.00011,18.87266]
[1779982740988,30.91,72814.53,0.0,-0.82565,0.00011,18.80546]
[1779982746023,30.91,72811.44,0.0,-0.82602,0.00011,18.77938]
[1779982751058,30.91,72809.66,0.0,-0.82624,0.00011,18.76387]
[1779982756092,30.9,72810.18,0.0,-0.8262,0.00011,18.76695]
[1779982761129,30.9,72809.79,0.0,-0.82626,0.00011,18.76261]
[1779982766164,30.9,72810.73,0.0,-0.82617,0.00011,18.76892]
[1779982771200,30.9,72810.94,0.0,-0.82619,0.00011,18.76596]
[1779982772206,30.9,72802.35,0.0,-0.82716,0.00011,18.69656]
[1779982773217,30.9,72793.82,0.0,-0.82813,0.00011,18.62771]
[1779982777241,30.9,72786.61,0.0,-0.82894,0.00011,18.56937]
[1779982782277,30.9,72786.09,0.0,-0.829,0.00011,18.5651]
[1779982783286,30.9,72779.17,0.0,-0.82978,0.00011,18.50931]
[1779982784291,30.9,72768.6,0.0,-0.83097,0.00011,18.42377]
[1779982789334,30.89,72769.76,0.0,-0.83085,0.00011,18.43208]
[1779982794364,30.89,72770.81,0.0,-0.83074,0.00011,18.44011]
[1779982799401,30.89,72769.43,0.0,-0.8309,0.00011,18.42859]
[1779982804445,30.89,72766.91,0.0,-0.83119,0.00011,18.40764]
[1779982805470,30.89,72761.65,0.0,-0.83178,0.00011,18.36489]
[1779982809492,30.89,72767.23,0.0,-0.83117,0.00011,18.40887]
[1779982814530,30.89,72773.78,0.0,-0.83045,0.00011,18.46113]
[1779982815536,30.89,72781.24,0.0,-0.82962,0.00011,18.52122]
[1779982816542,30.89,72783.06,0.0,-0.82941,0.00011,18.53572]
[1779982821579,30.89,72786.28,0.0,-0.82905,0.00011,18.5617]
[1779982826620,30.89,72781.47,0.0,-0.82959,0.00011,18.52287]
[1779982828626,30.89,72779.59,0.0,-0.82981,0.00011,18.50738]
[1779982833665,30.89,72776.62,0.0,-0.83018,0.00011,18.47928]
[1779982838697,30.88,72783.54,0.0,-0.82941,0.00011,18.53441]
[1779982841719,30.88,72795.71,0.0,-0.82805,0.00011,18.63219]
[1779982842727,30.88,72800.26,0.0,-0.82753,0.00011,18.66878]
[1779982844740,30.88,72811.51,0.0,-0.82626,0.00011,18.75918]
[1779982845746,30.88,72815.88,0.0,-0.82577,0.00011,18.79414]
[1779982850780,30.88,72816.93,0.0,-0.82567,0.00011,18.80101]
[1779982855816,30.87,72818.09,0.0,-0.82561,0.00011,18.80578]
[1779982860854,30.87,72817.12,0.0,-0.82574,0.00011,18.79635]
[1779982865885,30.87,72816.48,0.0,-0.82584,0.00011,18.78962]
[1779982870929,30.86,72818.28,0.0,-0.82565,0.00011,18.8026]
[1779982871940,30.86,72806.96,0.0,-0.82695,0.00011,18.71101]
[1779982873919,30.86,72800.62,0.0,-0.82767,0.00011,18.65946]
[1779982878994,30.86,72805.53,0.0,-0.82713,0.00011,18.69821]
[1779982882014,30.86,72799.39,0.0,-0.82783,0.00011,18.64811]
[1779982883022,30.86,72794.06,0.0,-0.82843,0.00011,18.60494]
[1779982885036,30.86,72792.31,0.0,-0.82863,0.00011,18.59067]
[1779982890070,30.86,72797.5,0.0,-0.82805,0.00011,18.63212]
[1779982896112,30.86,72797.02,0.0,-0.82814,0.00011,18.62413]
[1779982900140,30.86,72791.28,0.0,-0.8288,0.00011,18.5773]
[1779982905175,30.86,72790.73,0.0,-0.82886,0.00011,18.57251]
[1779982907189,30.86,72796.58,0.0,-0.82821,0.00011,18.6196]
[1779982909205,30.85,72801.39,0.0,-0.82767,0.00011,18.65812]
[1779982914240,30.85,72800.84,0.0,-0.82774,0.00011,18.65271]
[1779982919274,30.85,72793.54,0.0,-0.82858,0.00011,18.5927]
[1779982924309,30.85,72797.84,0.0,-0.82811,0.00011,18.62662]
[1779982927335,30.85,72805.55,0.0,-0.82724,0.00011,18.68855]
[1779982928341,30.85,72821.71,0.0,-0.82541,0.00011,18.81874]
[1779982929346,30.85,72829.91,0.0,-0.82448,0.00011,18.88409]
[1779982933374,30.85,72825.38,0.0,-0.82501,0.00011,18.84696]
[1779982936398,30.85,72832.31,0.0,-0.82421,0.00011,18.90279]
[1779982941430,30.85,72834.11,0.0,-0.82401,0.00011,18.91703]
[1779982946465,30.84,72834.78,0.0,-0.82394,0.00011,18.92225]
[1779982951501,30.84,72835.85,0.0,-0.82384,0.00011,18.92727]
[1779982956536,30.84,72836.15,0.0,-0.82381,0.00011,18.92961]
[1779982960565,30.84,72831.35,0.0,-0.82436,0.00011,18.89098]
[1779982965600,30.84,72834.07,0.0,-0.82404,0.00011,18.91308]
[1779982970635,30.85,72833.61,0.0,-0.82409,0.00011,18.90956]
[1779982975670,30.85,72834.71,0.0,-0.82396,0.00011,18.91872]
[1779982980712,30.85,72827.73,0.0,-0.82476,0.00011,18.86239]
[1779982982724,30.85,72827.17,0.0,-0.82483,0.00011,18.85783]
[1779982986753,30.85,72832.86,0.0,-0.82418,0.00011,18.90351]
[1779982990781,30.84,72844.19,0.0,-0.82288,0.00012,18.99469]
[1779982991787,30.84,72845.66,0.0,-0.82271,0.00012,19.00652]
[1779982996822,30.84,72843.93,0.0,-0.82291,0.00012,18.9924]
[1779982999843,30.84,72838.7,0.0,-0.82352,0.00011,18.95021]
[1779983004877,30.84,72837.09,0.0,-0.8237,0.00011,18.93742]
[1779983009913,30.85,72838.64,0.0,-0.82352,0.00011,18.9501]
[1779983014947,30.85,72840.7,0.0,-0.8233,0.00011,18.96347]
[1779983016962,30.85,72847.38,0.0,-0.82253,0.00012,19.01732]
[1779983021997,30.85,72846.01,0.0,-0.82269,0.00012,19.00608]
[1779983027035,30.84,72847.38,0.0,-0.82254,0.00012,19.01688]
[1779983032071,30.84,72848.88,0.0,-0.82237,0.00012,19.02862]
[1779983036099,30.84,72854.53,0.0,-0.82172,0.00012,19.07377]
[1779983038113,30.84,72856.2,0.0,-0.82154,0.00012,19.08691]
[1779983041136,30.84,72861.25,0.0,-0.82096,0.00012,19.12704]
[1779983043157,30.84,72845.94,0.0,-0.82274,0.00012,19.00321]
[1779983044159,30.84,72841.45,0.0,-0.82326,0.00012,18.96674]
[1779983045167,30.84,72846.91,0.0,-0.82263,0.00012,19.01053]
[1779983048187,30.84,72867.44,0.0,-0.82026,0.00012,19.17551]
[1779983049193,30.84,72869.44,0.0,-0.82003,0.00012,19.19133]
[1779983051214,30.84,72863.48,0.0,-0.82073,0.00012,19.14277]
[1779983053221,30.84,72872.17,0.0,-0.81973,0.00012,19.21221]
[1779983054263,30.84,72881.77,0.0,-0.81862,0.00012,19.28915]
[1779983055238,30.84,72885.38,0.0,-0.8182,0.00012,19.31777]
[1779983057251,30.83,72890.0,0.0,-0.81767,0.00012,19.35438]
[1779983062292,30.83,72893.7,0.0,-0.81726,0.00012,19.38262]
[1779983065313,30.83,72888.54,0.0,-0.81788,0.00012,19.34005]
[1779983066320,30.83,72883.19,0.0,-0.81851,0.00012,19.2967]
[1779983068339,30.83,72881.45,0.0,-0.81872,0.00012,19.28219]
[1779983073377,30.83,72882.97,0.0,-0.81859,0.00012,19.28975]
[1779983078412,30.82,72878.52,0.0,-0.81913,0.00012,19.25248]
[1779983083447,30.82,72867.63,0.0,-0.82041,0.00012,19.16353]
[1779983084453,30.82,72868.61,0.0,-0.8203,0.00012,19.17122]
[1779983089490,30.82,72871.3,0.0,-0.82001,0.00012,19.19161]
[1779983094529,30.82,72872.34,0.0,-0.8199,0.00012,19.19888]
[1779983096545,30.81,72878.57,0.0,-0.81919,0.00012,19.2485]
[1779983097548,30.81,72883.9,0.0,-0.81856,0.00012,19.29143]
[1779983098555,30.81,72891.12,0.0,-0.81772,0.00012,19.3492]
[1779983099564,30.81,72900.17,0.0,-0.81667,0.00012,19.42154]
[1779983100569,30.81,72907.0,0.0,-0.81586,0.00012,19.47645]
[1779983101576,30.81,72910.15,0.0,-0.8155,0.00012,19.50119]
[1779983103592,30.81,72904.38,0.0,-0.81619,0.00012,19.45428]
[1779983105603,30.81,72909.8,0.0,-0.81555,0.00012,19.4976]
[1779983106613,30.81,72913.78,0.0,-0.81509,0.00012,19.52895]
[1779983107618,30.81,72903.45,0.0,-0.81631,0.00012,19.44567]
[1779983108626,30.81,72893.41,0.0,-0.8175,0.00012,19.36476]
[1779983111647,30.81,72898.8,0.0,-0.81687,0.00012,19.40767]
[1779983113661,30.81,72906.54,0.0,-0.81597,0.00012,19.46943]
[1779983116682,30.8,72915.82,0.0,-0.81488,0.00012,19.5431]
[1779983121716,30.8,72919.79,0.0,-0.81444,0.00012,19.57316]
[1779983122723,30.8,72925.5,0.0,-0.81377,0.00012,19.61876]
[1779983124739,30.8,72931.07,0.0,-0.81311,0.00012,19.66285]
[1779983128768,30.8,72924.83,0.0,-0.81387,0.00012,19.61164]
[1779983131791,30.8,72915.59,0.0,-0.815,0.00012,19.53331]
[1779983132794,30.8,72902.79,0.0,-0.81652,0.00012,19.43006]
[1779983133801,30.8,72891.93,0.0,-0.8178,0.00012,19.34245]
[1779983138838,30.79,72894.05,0.0,-0.81757,0.00012,19.35853]
[1779983142866,30.79,72887.13,0.0,-0.81839,0.00012,19.30184]
[1779983147902,30.79,72891.01,0.0,-0.81795,0.00012,19.33207]
[1779983152939,30.79,72894.85,0.0,-0.81752,0.00012,19.36179]
[1779983155976,30.79,72900.59,0.0,-0.81686,0.00012,19.40708]
[1779983161003,30.78,72894.91,0.0,-0.81755,0.00012,19.35964]
[1779983164023,30.78,72900.92,0.0,-0.81686,0.00012,19.40728]
[1779983165035,30.78,72906.19,0.0,-0.81624,0.00012,19.44951]
[1779983168051,30.78,72910.06,0.0,-0.81579,0.00012,19.47989]
[1779983171071,30.78,72920.67,0.0,-0.81455,0.00012,19.56435]
[1779983172079,30.78,72923.81,0.0,-0.81418,0.00012,19.58923]
[1779983177228,30.77,72925.03,0.0,-0.81407,0.00012,19.5971]
[1779983182174,30.76,72931.87,0.0,-0.8134,0.00012,19.64281]
[1779983185194,30.73,72937.07,0.0,-0.81297,0.00012,19.6718]
[1779983190231,30.72,72941.89,0.0,-0.81249,0.00012,19.70434]
[1779983194276,30.72,72948.26,0.0,-0.81178,0.00012,19.75051]
[1779983196276,30.71,72952.61,0.0,-0.81127,0.00012,19.7847]
[1779983201311,30.68,72951.63,0.0,-0.81169,0.00012,19.75712]
[1779983206344,30.67,72951.81,0.0,-0.8117,0.00012,19.75678]
[1779983208358,30.67,72945.16,0.0,-0.8125,0.00012,19.70252]
[1779983209365,30.67,72940.89,0.0,-0.81302,0.00012,19.66785]
[1779983213392,30.67,72951.67,0.0,-0.81174,0.00012,19.75377]
[1779983214403,30.67,72959.23,0.0,-0.81084,0.00012,19.81437]
[1779983216380,30.67,72959.18,0.0,-0.81085,0.00012,19.81371]
[1779983221479,30.66,72960.82,0.0,-0.81075,0.00012,19.82]
[1779983227499,30.65,72955.91,0.0,-0.8114,0.00012,19.7768]
[1779983229513,30.65,72950.65,0.0,-0.81204,0.00012,19.73403]
[1779983230520,30.65,72935.8,0.0,-0.81382,0.00012,19.61405]
[1779983231527,30.65,72934.11,0.0,-0.81403,0.00012,19.60027]
[1779983236561,30.65,72935.24,0.0,-0.8139,0.00012,19.60879]
[1779983239582,30.64,72940.93,0.0,-0.81323,0.00012,19.65428]
[1779983243611,30.64,72932.63,0.0,-0.81424,0.00012,19.58638]
[1779983244620,30.64,72924.08,0.0,-0.81526,0.00012,19.5171]
[1779983246632,30.64,72924.15,0.0,-0.81525,0.00012,19.51736]
[1779983251668,30.64,72925.44,0.0,-0.81514,0.00012,19.52357]
[1779983252674,30.64,72931.1,0.0,-0.81446,0.00012,19.56912]
[1779983255695,30.64,72932.21,0.0,-0.81434,0.00012,19.57742]
[1779983260731,30.64,72932.44,0.0,-0.81432,0.00012,19.57873]
[1779983264759,30.64,72938.39,0.0,-0.81362,0.00012,19.62642]
[1779983266733,30.64,72941.56,0.0,-0.81324,0.00012,19.65159]
[1779983271809,30.63,72941.66,0.0,-0.81325,0.00012,19.65112]
[1779983276847,30.63,72941.23,0.0,-0.81332,0.00012,19.64663]
[1779983281881,30.63,72935.71,0.0,-0.81399,0.00012,19.60131]
[1779983286922,30.63,72935.09,0.0,-0.81408,0.00012,19.59564]
[1779983287929,30.63,72947.7,0.0,-0.81257,0.00012,19.69721]
[1779983292963,30.63,72939.79,0.0,-0.81353,0.00012,19.6324]
[1779983298000,30.63,72939.39,0.0,-0.81359,0.00012,19.62839]
[1779983303037,30.62,72937.55,0.0,-0.81382,0.00012,19.61266]
[1779983306059,30.62,72928.72,0.0,-0.81489,0.00012,19.5409]
[1779983308074,30.62,72927.32,0.0,-0.81505,0.00012,19.52949]
[1779983313111,30.62,72930.39,0.0,-0.81472,0.00012,19.55062]
[1779983318142,30.62,72929.94,0.0,-0.81478,0.00012,19.5466]
[1779983322178,30.62,72919.68,0.0,-0.816,0.00012,19.46324]
[1779983323184,30.62,72905.54,0.0,-0.81768,0.00012,19.34869]
[1779983324192,30.62,72903.3,0.0,-0.81794,0.00012,19.33057]
[1779983329227,30.62,72899.75,0.0,-0.81836,0.00012,19.30171]
[1779983333258,30.62,72893.94,0.0,-0.81905,0.00012,19.25429]
[1779983334262,30.62,72886.7,0.0,-0.8199,0.00012,19.19556]
[1779983335270,30.62,72882.84,0.0,-0.82036,0.00012,19.16411]
[1779983340306,30.62,72879.83,0.0,-0.82072,0.00012,19.13926]
[1779983344338,30.62,72870.76,0.0,-0.82178,0.00012,19.06515]
[1779983346351,30.62,72863.64,0.0,-0.82261,0.00012,19.00724]
[1779983348367,30.62,72857.84,0.0,-0.82329,0.00012,18.95994]
[1779983351385,30.62,72852.59,0.0,-0.8239,0.00012,18.91718]
[1779983356423,30.62,72851.94,0.0,-0.82398,0.00012,18.9113]
[1779983359444,30.62,72845.92,0.0,-0.82468,0.00012,18.86208]
[1779983360450,30.61,72838.56,0.0,-0.82553,0.00011,18.80209]
[1779983362465,30.61,72829.58,0.0,-0.82656,0.00011,18.72891]
[1779983366494,30.61,72821.89,0.0,-0.82745,0.00011,18.66609]
[1779983371527,30.61,72820.66,0.0,-0.82761,0.00011,18.65267]
[1779983376563,30.61,72823.98,0.0,-0.82723,0.00011,18.67959]
[1779983381598,30.61,72815.12,0.0,-0.82824,0.00011,18.60761]
[1779983382610,30.61,72808.78,0.0,-0.82896,0.00011,18.55616]
[1779983383615,30.61,72799.79,0.0,-0.82998,0.00011,18.4832]
[1779983388646,30.62,72794.84,0.0,-0.83052,0.00011,18.4442]
[1779983393683,30.62,72789.11,0.0,-0.83115,0.00011,18.3985]
[1779983399725,30.62,72789.86,0.0,-0.83106,0.00011,18.4053]
[1779983400737,30.62,72800.93,0.0,-0.82981,0.00011,18.49541]
[1779983401739,30.62,72809.89,0.0,-0.82879,0.00011,18.56857]
[1779983402746,30.62,72816.78,0.0,-0.828,0.00011,18.62464]
[1779983407780,30.62,72817.45,0.0,-0.82793,0.00011,18.63019]
[1779983412824,30.62,72818.67,0.0,-0.82779,0.00011,18.64017]
[1779983417858,30.62,72820.21,0.0,-0.82761,0.00011,18.65276]
[1779983422897,30.62,72820.8,0.0,-0.82754,0.00011,18.6576]
[1779983423906,30.62,72826.73,0.0,-0.82686,0.00011,18.70585]
[1779983425917,30.62,72832.47,0.0,-0.82621,0.00011,18.75244]
[1779983430952,30.62,72829.51,0.0,-0.82655,0.00011,18.72819]
[1779983435988,30.62,72832.24,0.0,-0.82626,0.00011,18.74686]
[1779983441030,30.62,72813.61,0.0,-0.82839,0.00011,18.59532]
[1779983446062,30.62,72802.35,0.0,-0.82966,0.00011,18.50448]
[1779983447068,30.62,72794.0,0.0,-0.8306,0.00011,18.43681]
[1779983449083,30.62,72801.6,0.0,-0.82973,0.00011,18.49918]
[1779983450092,30.62,72818.96,0.0,-0.82776,0.00011,18.64044]
[1779983451100,30.62,72825.33,0.0,-0.82703,0.00011,18.69221]
[1779983456133,30.62,72825.89,0.0,-0.82697,0.00011,18.69667]
[1779983457144,30.62,72831.4,0.0,-0.82634,0.00011,18.74146]
[1779983460164,30.62,72836.41,0.0,-0.82576,0.00011,18.78206]
[1779983465197,30.62,72838.94,0.0,-0.82547,0.00012,18.80293]
[1779983470233,30.62,72840.21,0.0,-0.82532,0.00012,18.8137]
[1779983471239,30.62,72845.85,0.0,-0.82466,0.00012,18.85962]
[1779983473254,30.62,72844.48,0.0,-0.82482,0.00012,18.84855]
[1779983474267,30.62,72850.96,0.0,-0.82407,0.00012,18.90145]
[1779983475274,30.63,72856.58,0.0,-0.82342,0.00012,18.94729]
[1779983477282,30.63,72856.6,0.0,-0.82341,0.00012,18.94774]
[1779983482315,30.63,72855.79,0.0,-0.82349,0.00012,18.94183]
[1779983487356,30.63,72860.77,0.0,-0.82291,0.00012,18.9828]
[1779983490374,30.63,72866.31,0.0,-0.82226,0.00012,19.02792]
[1779983495408,30.63,72861.98,0.0,-0.82279,0.00012,18.98944]
[1779983500442,30.63,72861.78,0.0,-0.82281,0.00012,18.9879]
[1779983505477,30.63,72861.24,0.0,-0.82287,0.00012,18.98357]
[1779983510514,30.63,72861.07,0.0,-0.82289,0.00012,18.98218]
[1779983515551,30.63,72864.47,0.0,-0.8225,0.00012,19.00966]
[1779983519576,30.63,72871.55,0.0,-0.82168,0.00012,19.06685]
[1779983522600,30.63,72855.98,0.0,-0.82349,0.00012,18.94013]
[1779983523606,30.63,72848.07,0.0,-0.82441,0.00012,18.87592]
[1779983524611,30.63,72848.59,0.0,-0.82435,0.00012,18.88026]
[1779983526624,30.63,72841.69,0.0,-0.82514,0.00012,18.82407]
[1779983528639,30.63,72837.34,0.0,-0.82564,0.00011,18.78875]
[1779983531663,30.63,72832.17,0.0,-0.82623,0.00011,18.74692]
[1779983535732,30.63,72838.3,0.0,-0.82552,0.00011,18.7971]
[1779983540765,30.63,72840.62,0.0,-0.82526,0.00012,18.81605]
[1779983546812,30.63,72837.17,0.0,-0.82564,0.00011,18.78918]
[1779983551855,30.63,72840.36,0.0,-0.82528,0.00012,18.81272]
[1779983556889,30.63,72833.62,0.0,-0.82604,0.00011,18.75893]
[1779983557894,30.63,72829.98,0.0,-0.82646,0.00011,18.7292]
[1779983563938,30.63,72830.27,0.0,-0.82643,0.00011,18.73115]
[1779983571993,30.63,72831.94,0.0,-0.82625,0.00011,18.7443]
[1779983577027,30.63,72828.22,0.0,-0.82667,0.00011,18.71393]
[1779983582071,30.63,72821.13,0.0,-0.82748,0.00011,18.65638]
[1779983584084,30.63,72823.7,0.0,-0.82719,0.00011,18.67746]
[1779983585095,30.63,72824.82,0.0,-0.82706,0.00011,18.68661]
[1779983588113,30.63,72817.3,0.0,-0.82791,0.00011,18.6256]
[1779983593149,30.63,72820.03,0.0,-0.8276,0.00011,18.64835]
[1779983597176,30.63,72824.76,0.0,-0.82705,0.00011,18.68701]
[1779983603217,30.63,72826.54,0.0,-0.82685,0.00011,18.70147]
[1779983607246,30.63,72815.83,0.0,-0.82807,0.00011,18.61437]
[1779983608253,30.63,72810.61,0.0,-0.82866,0.00011,18.57202]
[1779983613289,30.64,72810.94,0.0,-0.82864,0.00011,18.57206]
[1779983616310,30.64,72802.24,0.0,-0.82962,0.00011,18.50181]
[1779983621344,30.64,72799.86,0.0,-0.82987,0.00011,18.48357]
[1779983626380,30.64,72801.33,0.0,-0.82969,0.00011,18.49641]
[1779983631416,30.64,72798.79,0.0,-0.82997,0.00011,18.47676]
[1779983633432,30.64,72803.96,0.0,-0.82938,0.00011,18.51911]
[1779983637458,30.64,72797.13,0.0,-0.83014,0.00011,18.46403]
[1779983642492,30.64,72797.35,0.0,-0.83011,0.00011,18.4666]
[1779983647529,30.65,72795.68,0.0,-0.83029,0.00011,18.45379]
[1779983652565,30.65,72796.69,0.0,-0.83016,0.00011,18.46281]
[1779983657600,30.65,72797.1,0.0,-0.83011,0.00011,18.46673]
[1779983662634,30.65,72795.22,0.0,-0.83031,0.00011,18.45197]
[1779983667670,30.65,72793.63,0.0,-0.83048,0.00011,18.43957]
[1779983672704,30.65,72793.66,0.0,-0.83049,0.00011,18.43697]
[1779983677740,30.65,72794.75,0.0,-0.83036,0.00011,18.44631]
[1779983683781,30.65,72795.9,0.0,-0.83023,0.00011,18.45619]
[1779983688820,30.65,72795.17,0.0,-0.8303,0.00011,18.45069]
[1779983693864,30.65,72795.78,0.0,-0.83023,0.00011,18.45605]
[1779983696873,30.65,72787.86,0.0,-0.83112,0.00011,18.39193]
[1779983700909,30.66,72793.12,0.0,-0.83052,0.00011,18.43528]
[1779983702918,30.66,72786.34,0.0,-0.83128,0.00011,18.38036]
[1779983704930,30.66,72778.68,0.0,-0.83214,0.00011,18.31818]
[1779983705935,30.66,72777.6,0.0,-0.83226,0.00011,18.30942]
[1779983710975,30.66,72787.36,0.0,-0.83116,0.00011,18.38891]
[1779983712986,30.66,72793.62,0.0,-0.83045,0.00011,18.44009]
[1779983718021,30.66,72791.38,0.0,-0.83069,0.00011,18.42248]
[1779983723063,30.66,72790.87,0.0,-0.83074,0.00011,18.41891]
[1779983728100,30.66,72784.76,0.0,-0.83142,0.00011,18.36988]
[1779983729107,30.66,72778.99,0.0,-0.83207,0.00011,18.32313]
[1779983730123,30.66,72777.37,0.0,-0.83225,0.00011,18.31019]
[1779983736158,30.66,72781.08,0.0,-0.83183,0.00011,18.33837]
[1779983741189,30.67,72779.73,0.0,-0.83197,0.00011,18.32843]
[1779983746225,30.67,72780.09,0.0,-0.83191,0.00011,18.33255]
[1779983751260,30.67,72780.29,0.0,-0.83187,0.00011,18.33535]
[1779983756295,30.67,72777.93,0.0,-0.83212,0.00011,18.31749]
[1779983762337,30.67,72780.88,0.0,-0.83177,0.00011,18.34268]
[1779983767371,30.67,72781.63,0.0,-0.83169,0.00011,18.34883]
[1779983772407,30.68,72790.65,0.0,-0.83066,0.00011,18.42279]
[1779983773414,30.68,72798.13,0.0,-0.82982,0.00011,18.48371]
[1779983774421,30.68,72799.83,0.0,-0.82962,0.00011,18.49757]
[1779983777442,30.68,72811.51,0.0,-0.82829,0.00011,18.59263]
[1779983778451,30.68,72815.42,0.0,-0.82785,0.00011,18.62434]
[1779983782480,30.68,72822.62,0.0,-0.82703,0.00011,18.68245]
[1779983783489,30.68,72829.22,0.0,-0.82628,0.00011,18.73597]
[1779983785501,30.67,72830.38,0.0,-0.82615,0.00011,18.74514]
[1779983788524,30.67,72838.32,0.0,-0.82524,0.00011,18.80918]
[1779983791549,30.67,72846.06,0.0,-0.82439,0.00012,18.86799]
[1779983793557,30.67,72849.64,0.0,-0.82398,0.00012,18.89664]
[1779983797584,30.67,72855.97,0.0,-0.82325,0.00012,18.94743]
[1779983802630,30.67,72852.77,0.0,-0.82364,0.00012,18.92052]
[1779983807665,30.67,72851.68,0.0,-0.82378,0.00012,18.91088]
[1779983812700,30.67,72853.05,0.0,-0.82363,0.00012,18.92121]
[1779983817742,30.67,72846.34,0.0,-0.82442,0.00012,18.86598]
[1779983820764,30.66,72839.0,0.0,-0.82527,0.00012,18.80598]
[1779983825799,30.66,72843.65,0.0,-0.82474,0.00012,18.84294]
[1779983830834,30.66,72845.96,0.0,-0.82448,0.00012,18.86124]
[1779983835869,30.66,72851.07,0.0,-0.8239,0.00012,18.9022]
[1779983839898,30.66,72853.6,0.0,-0.82362,0.00012,18.92208]
[1779983842919,30.66,72847.95,0.0,-0.82428,0.00012,18.87574]
[1779983844932,30.66,72842.35,0.0,-0.82493,0.00012,18.83011]
[1779983849967,30.66,72843.88,0.0,-0.82475,0.00012,18.84228]
[1779983855005,30.66,72842.79,0.0,-0.82491,0.00012,18.82928]
[1779983860046,30.66,72834.92,0.0,-0.82583,0.00011,18.7644]
[1779983861046,30.66,72827.52,0.0,-0.82668,0.00011,18.70421]
[1779983862053,30.66,72827.9,0.0,-0.82664,0.00011,18.70729]
[1779983867087,30.66,72828.79,0.0,-0.82654,0.00011,18.71453]
[1779983872122,30.66,72829.74,0.0,-0.82643,0.00011,18.72232]
[1779983877172,30.66,72827.96,0.0,-0.82663,0.00011,18.70792]
[1779983882196,30.66,72828.54,0.0,-0.82656,0.00011,18.71273]
[1779983888240,30.66,72829.59,0.0,-0.82644,0.00011,18.7212]
[1779983893275,30.66,72825.4,0.0,-0.82693,0.00011,18.68709]
[1779983894278,30.66,72813.05,0.0,-0.82833,0.00011,18.58677]
[1779983895285,30.66,72809.93,0.0,-0.82869,0.00011,18.56157]
[1779983900320,30.66,72816.31,0.0,-0.82795,0.00011,18.61429]
[1779983906363,30.66,72816.79,0.0,-0.82788,0.00011,18.61898]
[1779983911410,30.66,72815.23,0.0,-0.82807,0.00011,18.60364]
[1779983915446,30.66,72807.57,0.0,-0.82894,0.00011,18.54189]
[1779983916453,30.66,72796.92,0.0,-0.83015,0.00011,18.45507]
[1779983917459,30.66,72794.28,0.0,-0.83045,0.00011,18.43352]
[1779983922495,30.66,72793.35,0.0,-0.83056,0.00011,18.42556]
[1779983928540,30.66,72791.77,0.0,-0.83074,0.00011,18.41215]
[1779983933575,30.66,72793.18,0.0,-0.83059,0.00011,18.42298]
[1779983938616,30.66,72792.0,0.0,-0.83073,0.00011,18.41278]
[1779983943645,30.65,72793.53,0.0,-0.83057,0.00011,18.42447]
[1779983946669,30.65,72799.52,0.0,-0.82991,0.00011,18.47236]
[1779983951703,30.65,72806.51,0.0,-0.82913,0.00011,18.52841]
[1779983956736,30.65,72806.29,0.0,-0.82916,0.00011,18.52635]
[1779983961772,30.65,72806.49,0.0,-0.82914,0.00011,18.52744]
[1779983966807,30.65,72805.65,0.0,-0.82924,0.00011,18.52008]
[1779983971842,30.65,72807.0,0.0,-0.82912,0.00011,18.52741]
[1779983976876,30.65,72809.81,0.0,-0.82879,0.00011,18.55078]
[1779983982919,30.65,72812.08,0.0,-0.82852,0.00011,18.56981]
[1779983987954,30.65,72815.4,0.0,-0.82814,0.00011,18.59717]
[1779983992989,30.65,72827.9,0.0,-0.82671,0.00011,18.69892]
[1779983993999,30.65,72837.29,0.0,-0.82564,0.00011,18.77509]
[1779983998052,30.65,72832.26,0.0,-0.82622,0.00011,18.73394]
[1779984000925,30.65,72824.51,0.0,-0.82711,0.00011,18.67089]
[1779984003120,30.65,72816.29,0.0,-0.82804,0.00011,18.60416]
[1779984004128,30.65,72811.04,0.0,-0.82864,0.00011,18.56164]
[1779984008158,30.65,72796.88,0.0,-0.83024,0.00011,18.44677]
[1779984009164,30.65,72789.61,0.0,-0.83106,0.00011,18.38755]
[1779984011178,30.65,72795.91,0.0,-0.83036,0.00011,18.43849]
[1779984016216,30.65,72799.74,0.0,-0.82992,0.00011,18.46947]
[1779984021251,30.65,72798.94,0.0,-0.83002,0.00011,18.4629]
[1779984026285,30.65,72801.74,0.0,-0.8297,0.00011,18.48568]
[1779984028308,30.65,72809.3,0.0,-0.82884,0.00011,18.54734]
[1779984029306,30.65,72814.76,0.0,-0.82822,0.00011,18.59187]
[1779984031323,30.65,72816.42,0.0,-0.82805,0.00011,18.60214]
[1779984036355,30.65,72817.09,0.0,-0.82796,0.00011,18.60815]
[1779984040383,30.65,72802.68,0.0,-0.8296,0.00011,18.49126]
[1779984041393,30.65,72798.58,0.0,-0.83006,0.00011,18.45795]
[1779984046425,30.65,72798.73,0.0,-0.83004,0.00011,18.45933]
[1779984051465,30.65,72796.13,0.0,-0.83033,0.00011,18.4383]
[1779984054337,30.65,72787.61,0.0,-0.8313,0.00011,18.36893]
[1779984059523,30.65,72784.18,0.0,-0.83169,0.00011,18.34059]
[1779984064554,30.65,72782.08,0.0,-0.83193,0.00011,18.32312]
[1779984069590,30.65,72781.5,0.0,-0.832,0.00011,18.31813]
[1779984074624,30.65,72782.98,0.0,-0.83184,0.00011,18.32988]
[1779984079660,30.65,72784.88,0.0,-0.83163,0.00011,18.34498]
[1779984084727,30.65,72785.39,0.0,-0.83158,0.00011,18.34878]
[1779984086712,30.65,72775.14,0.0,-0.83273,0.00011,18.26526]
[1779984087719,30.65,72771.9,0.0,-0.83309,0.00011,18.23893]
[1779984090740,30.65,72761.45,0.0,-0.83426,0.00011,18.15409]
[1779984091748,30.65,72758.62,0.0,-0.83459,0.00011,18.12784]
[1779984095775,30.65,72753.0,0.0,-0.8352,0.00011,18.083]
[1779984100815,30.65,72755.42,0.0,-0.83492,0.00011,18.10395]
[1779984105846,30.66,72751.74,0.0,-0.83531,0.00011,18.07527]
[1779984110885,30.66,72750.63,0.0,-0.83542,0.00011,18.06679]
[1779984113903,30.66,72743.45,0.0,-0.83622,0.00011,18.00834]
[1779984118938,30.66,72745.59,0.0,-0.83599,0.00011,18.02547]
[1779984123976,30.66,72741.57,0.0,-0.83643,0.00011,17.99242]
[1779984124979,30.66,72735.83,0.0,-0.83707,0.00011,17.9457]
[1779984126993,30.66,72727.14,0.0,-0.83802,0.00011,17.8751]
[1779984132034,30.66,72728.26,0.0,-0.83789,0.00011,17.88476]
[1779984133037,30.66,72734.44,0.0,-0.83721,0.00011,17.93505]
[1779984134046,30.66,72745.06,0.0,-0.83604,0.00011,18.02126]
[1779984138072,30.66,72750.82,0.0,-0.83542,0.00011,18.06733]
[1779984140093,30.65,72757.35,0.0,-0.8347,0.00011,18.12001]
[1779984141099,30.65,72762.6,0.0,-0.83411,0.00011,18.16261]
[1779984146130,30.65,72766.23,0.0,-0.83372,0.00011,18.19152]
[1779984149150,30.65,72772.33,0.0,-0.83304,0.00011,18.24083]
[1779984151164,30.65,72778.61,0.0,-0.83236,0.00011,18.28848]
[1779984156214,30.65,72777.03,0.0,-0.83254,0.00011,18.27545]
[1779984159236,30.65,72764.72,0.0,-0.83392,0.00011,18.17496]
[1779984164270,30.65,72761.9,0.0,-0.83424,0.00011,18.15161]
[1779984169306,30.65,72761.06,0.0,-0.83434,0.00011,18.14432]
[1779984174342,30.65,72760.86,0.0,-0.83437,0.00011,18.14227]
[1779984179376,30.65,72763.48,0.0,-0.83409,0.00011,18.16312]
[1779984184410,30.65,72761.45,0.0,-0.83432,0.00011,18.14613]
[1779984189447,30.65,72761.46,0.0,-0.83432,0.00011,18.14572]
[1779984194486,30.65,72762.25,0.0,-0.83424,0.00011,18.15161]
[1779984198520,30.65,72749.57,0.0,-0.83566,0.00011,18.04789]
[1779984199523,30.65,72735.59,0.0,-0.83721,0.00011,17.93399]
[1779984200529,30.65,72732.25,0.0,-0.83758,0.00011,17.90674]
[1779984201536,30.65,72724.98,0.0,-0.83837,0.00011,17.84752]
[1779984202544,30.65,72724.59,0.0,-0.83842,0.00011,17.84438]
[1779984207578,30.65,72730.97,0.0,-0.83772,0.00011,17.89639]
[1779984209593,30.65,72737.76,0.0,-0.83697,0.00011,17.95153]
[1779984213621,30.64,72727.09,0.0,-0.83817,0.00011,17.86085]
[1779984215487,30.64,72723.29,0.0,-0.83859,0.00011,17.82993]
[1779984216642,30.64,72733.75,0.0,-0.83744,0.00011,17.91513]
[1779984217648,30.64,72740.79,0.0,-0.83666,0.00011,17.97238]
[1779984218660,30.64,72741.63,0.0,-0.83657,0.00011,17.97908]
[1779984220672,30.64,72753.73,0.0,-0.83524,0.00011,18.07731]
[1779984221677,30.64,72753.09,0.0,-0.83531,0.00011,18.07184]
[1779984226712,30.64,72755.05,0.0,-0.83511,0.00011,18.08667]
[1779984231750,30.64,72750.64,0.0,-0.83562,0.00011,18.04964]
[1779984232755,30.64,72745.62,0.0,-0.83617,0.00011,18.00859]
[1779984234769,30.64,72749.13,0.0,-0.83579,0.00011,18.03692]
[1779984239803,30.64,72751.61,0.0,-0.83553,0.00011,18.05635]
[1779984244838,30.64,72745.33,0.0,-0.83623,0.00011,18.00435]
[1779984245850,30.64,72734.89,0.0,-0.83739,0.00011,17.91925]
[1779984246862,30.64,72732.75,0.0,-0.83762,0.00011,17.90183]
[1779984250888,30.64,72723.68,0.0,-0.83862,0.00011,17.82781]
[1779984252898,30.63,72711.47,0.0,-0.83996,0.00011,17.72814]
[1779984253905,30.63,72704.48,0.0,-0.84072,0.00011,17.67121]
[1779984254912,30.64,72703.12,0.0,-0.84087,0.00011,17.66019]
[1779984259951,30.64,72706.2,0.0,-0.84053,0.00011,17.68563]
[1779984261965,30.64,72711.49,0.0,-0.83995,0.00011,17.72872]
[1779984263981,30.64,72718.77,0.0,-0.83916,0.00011,17.78792]
[1779984265998,30.64,72723.31,0.0,-0.83866,0.00011,17.82465]
[1779984269017,30.63,72729.79,0.0,-0.83796,0.00011,17.87718]
[1779984274052,30.63,72729.65,0.0,-0.83799,0.00011,17.87275]
[1779984279087,30.64,72727.68,0.0,-0.83821,0.00011,17.8568]
[1779984282111,30.64,72722.12,0.0,-0.83882,0.00011,17.81156]
[1779984284123,30.63,72711.49,0.0,-0.83998,0.00011,17.72491]
[1779984285133,30.63,72711.52,0.0,-0.83998,0.00011,17.72509]
[1779984288153,30.63,72702.5,0.0,-0.84096,0.00011,17.6515]
[1779984289160,30.63,72694.04,0.0,-0.84188,0.00011,17.58256]
[1779984290169,30.63,72693.71,0.0,-0.84191,0.00011,17.58002]
[1779984295203,30.64,72700.33,0.0,-0.84119,0.00011,17.63444]
[1779984298229,30.64,72692.23,0.0,-0.84207,0.00011,17.56837]
[1779984299233,30.64,72680.36,0.0,-0.84335,0.00011,17.47163]
[1779984301251,30.64,72676.62,0.0,-0.84375,0.00011,17.44122]
[1779984306287,30.64,72684.76,0.0,-0.84287,0.00011,17.50768]
[1779984307296,30.64,72696.27,0.0,-0.84163,0.00011,17.60156]
[1779984308302,30.64,72699.36,0.0,-0.84129,0.00011,17.6268]
[1779984313334,30.64,72703.52,0.0,-0.84084,0.00011,17.66079]
[1779984314342,30.64,72697.76,0.0,-0.84146,0.00011,17.61391]
[1779984315349,30.64,72696.15,0.0,-0.84164,0.00011,17.60088]
[1779984320384,30.64,72696.38,0.0,-0.8416,0.00011,17.60332]
[1779984322398,30.64,72702.56,0.0,-0.84093,0.00011,17.6538]
[1779984327433,30.64,72706.14,0.0,-0.84054,0.00011,17.68313]
[1779984332468,30.64,72705.62,0.0,-0.84062,0.00011,17.67554]
[1779984337503,30.64,72704.64,0.0,-0.84072,0.00011,17.66761]
[1779984342542,30.64,72709.62,0.0,-0.84018,0.00011,17.70822]
[1779984346571,30.64,72719.9,0.0,-0.83906,0.00011,17.79176]
[1779984348585,30.64,72722.5,0.0,-0.83878,0.00011,17.8126]
[1779984352613,30.64,72731.14,0.0,-0.83784,0.00011,17.88245]
[1779984354628,30.64,72737.31,0.0,-0.83716,0.00011,17.9326]
[1779984359672,30.64,72734.97,0.0,-0.83742,0.00011,17.91319]
[1779984362705,30.64,72721.39,0.0,-0.83892,0.00011,17.80244]
[1779984363705,30.64,72714.08,0.0,-0.83972,0.00011,17.74279]
[1779984364715,30.64,72710.41,0.0,-0.84012,0.00011,17.71285]
[1779984365729,30.64,72700.45,0.0,-0.8412,0.00011,17.63174]
[1779984366727,30.63,72687.97,0.0,-0.84256,0.00011,17.52999]
[1779984367735,30.63,72689.88,0.0,-0.84235,0.00011,17.54551]
[1779984372771,30.63,72690.25,0.0,-0.84231,0.00011,17.54835]
[1779984377804,30.63,72683.84,0.0,-0.84301,0.00011,17.49607]
[1779984380825,30.63,72682.93,0.0,-0.8431,0.00011,17.48883]
[1779984386747,30.64,72674.28,0.0,-0.84403,0.00011,17.41883]
[1779984387873,30.64,72669.99,0.0,-0.84449,0.00011,17.38383]
[1779984389889,30.64,72658.05,0.0,-0.84576,0.00011,17.28665]
[1779984390895,30.64,72653.88,0.0,-0.84621,0.00011,17.25281]
[1779984393917,30.64,72665.06,0.0,-0.84503,0.00011,17.34069]
[1779984394923,30.64,72666.9,0.0,-0.84484,0.00011,17.35566]
[1779984399966,30.64,72665.87,0.0,-0.84495,0.00011,17.34727]
[1779984405003,30.64,72664.31,0.0,-0.84512,0.00011,17.33447]
[1779984407019,30.64,72669.96,0.0,-0.84451,0.00011,17.3804]
[1779984408026,30.64,72679.42,0.0,-0.8435,0.00011,17.4573]
[1779984409036,30.64,72679.42,0.0,-0.8435,0.00011,17.4574]
[1779984411045,30.64,72682.03,0.0,-0.84321,0.00011,17.47872]
[1779984416085,30.64,72685.12,0.0,-0.84288,0.00011,17.50395]
[1779984421122,30.64,72682.84,0.0,-0.84313,0.00011,17.48546]
[1779984426157,30.64,72687.2,0.0,-0.84266,0.00011,17.52093]
[1779984430186,30.64,72671.86,0.0,-0.84431,0.00011,17.39591]
[1779984431191,30.64,72656.89,0.0,-0.84591,0.00011,17.27403]
[1779984432201,30.64,72647.92,0.0,-0.84686,0.00011,17.20114]
[1779984433205,30.64,72642.45,0.0,-0.84744,0.00011,17.15682]
[1779984434232,30.64,72635.35,0.0,-0.84818,0.00011,17.09933]
[1779984435221,30.64,72635.41,0.0,-0.84817,0.00011,17.10012]
[1779984436229,30.64,72640.54,0.0,-0.84763,0.00011,17.14212]
[1779984437236,30.64,72643.53,0.0,-0.84731,0.00011,17.16689]
[1779984439256,30.64,72650.95,0.0,-0.84652,0.00011,17.2274]
[1779984443277,30.64,72652.16,0.0,-0.84638,0.00011,17.23789]
[1779984445293,30.64,72661.43,0.0,-0.84539,0.00011,17.31336]
[1779984449320,30.64,72665.96,0.0,-0.84491,0.00011,17.35002]
[1779984451333,30.64,72656.57,0.0,-0.84594,0.00011,17.27026]
[1779984452341,30.64,72644.58,0.0,-0.84721,0.00011,17.17281]
[1779984453346,30.64,72646.05,0.0,-0.84705,0.00011,17.18493]
[1779984454354,30.64,72652.02,0.0,-0.84641,0.00011,17.23362]
[1779984455361,30.64,72653.77,0.0,-0.84623,0.00011,17.24793]
[1779984457376,30.64,72663.29,0.0,-0.84521,0.00011,17.32543]
[1779984459389,30.64,72665.86,0.0,-0.84494,0.00011,17.34623]
[1779984463429,30.64,72677.95,0.0,-0.84365,0.00011,17.4443]
[1779984464430,30.64,72683.87,0.0,-0.84301,0.00011,17.49254]
[1779984465436,30.64,72685.52,0.0,-0.84283,0.00011,17.50596]
[1779984467450,30.64,72692.9,0.0,-0.84203,0.00011,17.56602]
[1779984469466,30.64,72703.57,0.0,-0.84088,0.00011,17.65277]
[1779984470470,30.64,72714.59,0.0,-0.83968,0.00011,17.74248]
[1779984471478,30.64,72721.34,0.0,-0.83894,0.00011,17.79742]
[1779984472489,30.64,72723.12,0.0,-0.83875,0.00011,17.81178]
[1779984476513,30.64,72730.02,0.0,-0.838,0.00011,17.86738]
[1779984477537,30.64,72731.98,0.0,-0.83779,0.00011,17.88313]
[1779984482561,30.64,72728.64,0.0,-0.83815,0.00011,17.85585]
[1779984483565,30.64,72723.21,0.0,-0.83875,0.00011,17.81145]
[1779984488600,30.64,72722.82,0.0,-0.83881,0.00011,17.80745]
[1779984493638,30.63,72725.79,0.0,-0.83849,0.00011,17.83089]
[1779984498671,30.63,72724.04,0.0,-0.8387,0.00011,17.81576]
[1779984503707,30.63,72726.85,0.0,-0.83839,0.00011,17.83862]
[1779984508742,30.63,72735.13,0.0,-0.83747,0.00011,17.90625]
[1779984509749,30.63,72738.96,0.0,-0.83705,0.00011,17.93737]
[1779984514784,30.63,72742.26,0.0,-0.83672,0.00011,17.96041]
[1779984516804,30.63,72751.53,0.0,-0.83569,0.00011,18.0357]
[1779984517808,30.63,72757.44,0.0,-0.83504,0.00011,18.08366]
[1779984519821,30.63,72766.94,0.0,-0.83399,0.00011,18.16072]
[1779984520826,30.63,72775.54,0.0,-0.83303,0.00011,18.23064]
[1779984521832,30.63,72778.32,0.0,-0.83272,0.00011,18.25309]
[1779984525862,30.63,72769.41,0.0,-0.83373,0.00011,18.17972]
[1779984526869,30.63,72762.51,0.0,-0.8345,0.00011,18.12329]
[1779984527878,30.63,72761.64,0.0,-0.8346,0.00011,18.11604]
[1779984532912,30.63,72765.11,0.0,-0.83422,0.00011,18.14344]
[1779984537950,30.63,72766.3,0.0,-0.83411,0.00011,18.15214]
[1779984542982,30.62,72765.42,0.0,-0.83422,0.00011,18.14394]
[1779984548022,30.62,72765.99,0.0,-0.83417,0.00011,18.14764]
[1779984553056,30.62,72762.57,0.0,-0.83456,0.00011,18.11906]
[1779984554061,30.62,72754.41,0.0,-0.83547,0.00011,18.05248]
[1779984555067,30.62,72753.93,0.0,-0.83552,0.00011,18.04854]
[1779984560104,30.62,72756.76,0.0,-0.83521,0.00011,18.07143]
[1779984563122,30.62,72760.48,0.0,-0.8348,0.00011,18.10137]
[1779984568160,30.62,72762.23,0.0,-0.83462,0.00011,18.11504]
[1779984570174,30.62,72754.6,0.0,-0.83547,0.00011,18.05262]
[1779984575207,30.62,72759.16,0.0,-0.83499,0.00011,18.08583]
[1779984580245,30.62,72761.42,0.0,-0.83475,0.00011,18.10356]
[1779984584274,30.62,72766.95,0.0,-0.83414,0.00011,18.14807]
[1779984587293,30.61,72771.35,0.0,-0.83366,0.00011,18.18345]
[1779984591322,30.61,72775.84,0.0,-0.83316,0.00011,18.21922]
[1779984592329,30.61,72781.17,0.0,-0.83256,0.00011,18.26275]
[1779984593342,30.61,72781.16,0.0,-0.83256,0.00011,18.2628]
[1779984598381,30.61,72780.97,0.0,-0.83258,0.00011,18.26147]
[1779984600392,30.61,72790.99,0.0,-0.83145,0.00011,18.34316]
[1779984601400,30.61,72794.62,0.0,-0.83104,0.00011,18.37268]
[1779984605425,30.61,72799.69,0.0,-0.83048,0.00011,18.41346]
[1779984610464,30.61,72794.61,0.0,-0.83106,0.00011,18.37156]
[1779984615498,30.61,72797.3,0.0,-0.83076,0.00011,18.39307]
[1779984620534,30.61,72795.78,0.0,-0.83094,0.00011,18.3801]
[1779984624578,30.61,72805.16,0.0,-0.82989,0.00011,18.45612]
[1779984625588,30.61,72813.46,0.0,-0.82895,0.00011,18.5233]
[1779984626595,30.61,72816.88,0.0,-0.82856,0.00011,18.55084]
[1779984627603,30.61,72811.63,0.0,-0.82916,0.00011,18.50778]
[1779984629619,30.61,72813.17,0.0,-0.829,0.00011,18.51979]
[1779984631634,30.61,72824.73,0.0,-0.82771,0.00011,18.6102]
[1779984632640,30.61,72835.01,0.0,-0.82653,0.00011,18.69379]
[1779984633649,30.61,72835.98,0.0,-0.82642,0.00011,18.70161]
[1779984637681,30.61,72830.83,0.0,-0.82701,0.00011,18.6595]
[1779984640703,30.61,72829.97,0.0,-0.82711,0.00011,18.65228]
[1779984645735,30.61,72832.99,0.0,-0.82677,0.00011,18.67668]
[1779984650769,30.6,72833.16,0.0,-0.82675,0.00011,18.67786]
[1779984655805,30.6,72824.61,0.0,-0.82774,0.00011,18.60788]
[1779984656812,30.6,72816.95,0.0,-0.82862,0.00011,18.54515]
[1779984657818,30.6,72811.38,0.0,-0.82926,0.00011,18.4995]
[1779984658829,30.6,72805.88,0.0,-0.82989,0.00011,18.45447]
[1779984660842,30.6,72800.46,0.0,-0.83051,0.00011,18.40996]
[1779984662858,30.6,72799.36,0.0,-0.83063,0.00011,18.40076]
[1779984667894,30.6,72809.21,0.0,-0.82953,0.00011,18.4802]
[1779984668902,30.6,72811.62,0.0,-0.82926,0.00011,18.4996]
[1779984673940,30.6,72813.8,0.0,-0.82903,0.00011,18.51613]
[1779984674942,30.6,72822.14,0.0,-0.82808,0.00011,18.58377]
[1779984675955,30.6,72828.37,0.0,-0.82737,0.00011,18.63456]
[1779984676958,30.6,72831.06,0.0,-0.82706,0.00011,18.65648]
[1779984677964,30.6,72836.78,0.0,-0.8264,0.00011,18.70302]
[1779984681991,30.6,72839.89,0.0,-0.82605,0.00012,18.72804]
[1779984686020,30.6,72845.1,0.0,-0.82545,0.00012,18.76991]
[1779984691067,30.59,72851.31,0.0,-0.82477,0.00012,18.81624]
[1779984692073,30.59,72857.28,0.0,-0.82408,0.00012,18.86458]
[1779984693076,30.59,72860.9,0.0,-0.82367,0.00012,18.89375]
[1779984698111,30.59,72867.43,0.0,-0.82293,0.00012,18.94528]
[1779984701148,30.59,72859.52,0.0,-0.82387,0.00012,18.87995]
[1779984702147,30.59,72840.57,0.0,-0.82606,0.00012,18.72553]
[1779984703153,30.59,72830.27,0.0,-0.82724,0.00011,18.64161]
[1779984704166,30.59,72835.47,0.0,-0.82665,0.00011,18.68394]
[1779984706182,30.59,72843.93,0.0,-0.82568,0.00012,18.75267]
[1779984707187,30.59,72847.55,0.0,-0.82526,0.00012,18.78198]
[1779984709118,30.59,72852.28,0.0,-0.82472,0.00012,18.82006]
[1779984714236,30.58,72850.38,0.0,-0.82496,0.00012,18.8034]
[1779984719275,30.58,72852.12,0.0,-0.82477,0.00012,18.81656]
[1779984721285,30.58,72860.0,0.0,-0.82386,0.00012,18.88016]
[1779984723300,30.58,72860.76,0.0,-0.82379,0.00012,18.88575]
[1779984728335,30.58,72860.14,0.0,-0.82388,0.00012,18.87917]
[1779984733383,30.58,72864.8,0.0,-0.82336,0.00012,18.91555]
[1779984735397,30.57,72858.44,0.0,-0.82411,0.00012,18.86311]
[1779984736404,30.57,72855.74,0.0,-0.82443,0.00012,18.84085]
[1779984740433,30.57,72862.51,0.0,-0.82366,0.00012,18.89459]
[1779984742447,30.57,72867.82,0.0,-0.82305,0.00012,18.93705]
[1779984746488,30.57,72862.64,0.0,-0.82368,0.00012,18.89358]
[1779984751513,30.57,72860.77,0.0,-0.82394,0.00012,18.87369]
[1779984756549,30.56,72862.05,0.0,-0.82381,0.00012,18.88274]
[1779984761586,30.56,72863.19,0.0,-0.82369,0.00012,18.89089]
[1779984762594,30.56,72889.48,0.0,-0.82063,0.00012,19.10384]
[1779984763601,30.56,72896.33,0.0,-0.81983,0.00012,19.15949]
[1779984765616,30.56,72926.06,0.0,-0.81633,0.00012,19.39941]
[1779984766622,30.56,72942.6,0.0,-0.81436,0.00012,19.53264]
[1779984767642,30.55,72949.22,0.0,-0.81357,0.00012,19.5857]
[1779984771656,30.55,72955.23,0.0,-0.81287,0.00012,19.63283]
[1779984774687,30.55,72983.85,0.0,-0.80942,0.00012,19.86325]
[1779984775685,30.54,73002.95,0.0,-0.80718,0.00012,20.01078]
[1779984776696,30.52,73006.87,0.0,-0.80684,0.00012,20.03363]
[1779984778717,30.52,73041.75,0.0,-0.80253,0.00012,20.31353]
[1779984779725,30.5,73046.22,0.0,-0.8021,0.00012,20.34143]
[1779984781788,30.5,73034.81,0.0,-0.80353,0.00012,20.24946]
[1779984782764,30.5,73020.42,0.0,-0.80531,0.00012,20.13375]
[1779984783766,30.5,73020.32,0.0,-0.80533,0.00012,20.13261]
[1779984786786,30.5,73013.58,0.0,-0.80617,0.00012,20.07795]
[1779984787793,30.5,73010.11,0.0,-0.8066,0.00012,20.04969]
[1779984789807,30.5,73004.38,0.0,-0.80731,0.00012,20.00334]
[1779984794845,30.5,72990.48,0.0,-0.80903,0.00012,19.89]
[1779984795852,30.5,72983.43,0.0,-0.80989,0.00012,19.83275]
[1779984796859,30.5,72982.66,0.0,-0.80999,0.00012,19.8263]
[1779984799879,30.5,72975.31,0.0,-0.81089,0.00012,19.76623]
[1779984800886,30.5,72970.77,0.0,-0.81145,0.00012,19.72936]
[1779984802903,30.5,72964.78,0.0,-0.81217,0.00012,19.68072]
[1779984805923,30.49,72957.32,0.0,-0.81309,0.00012,19.61968]
[1779984806929,30.49,72954.0,0.0,-0.81349,0.00012,19.59253]
[1779984808944,30.49,72961.3,0.0,-0.81262,0.00012,19.65126]
[1779984813977,30.49,72960.42,0.0,-0.81277,0.00012,19.63935]
[1779984814983,30.49,72951.64,0.0,-0.81383,0.00012,19.56785]
[1779984815990,30.49,72952.54,0.0,-0.81373,0.00012,19.5749]
[1779984821050,30.49,72951.86,0.0,-0.81383,0.00012,19.56816]
[1779984822057,30.49,72984.26,0.0,-0.8099,0.00012,19.83049]
[1779984823091,30.49,73021.26,0.0,-0.80537,0.00012,20.12879]
[1779984824071,30.49,73023.14,0.0,-0.80514,0.00012,20.14342]
[1779984829105,30.48,73016.7,0.0,-0.80596,0.00012,20.08998]
[1779984833155,30.48,73022.83,0.0,-0.80521,0.00012,20.13887]
[1779984834155,30.48,73016.33,0.0,-0.80602,0.00012,20.08633]
[1779984835185,30.48,73000.92,0.0,-0.80792,0.00012,19.96172]
[1779984836175,30.48,72993.5,0.0,-0.80883,0.00012,19.90145]
[1779984837180,30.48,72997.08,0.0,-0.8084,0.00012,19.9301]
[1779984838182,30.48,73004.94,0.0,-0.80744,0.00012,19.99325]
[1779984839191,30.48,73009.59,0.0,-0.80687,0.00012,20.03039]
[1779984844225,30.47,73007.18,0.0,-0.8072,0.00012,20.00887]
[1779984848254,30.47,73001.34,0.0,-0.80795,0.00012,19.96012]
[1779984852285,30.47,73007.55,0.0,-0.80721,0.00012,20.00869]
[1779984853290,30.47,73015.26,0.0,-0.80626,0.00012,20.0709]
[1779984854304,30.47,73015.65,0.0,-0.80621,0.00012,20.07391]
[1779984859332,30.47,73014.28,0.0,-0.80639,0.00012,20.06216]
[1779984862352,30.47,73023.89,0.0,-0.80521,0.00012,20.1392]
[1779984864366,30.46,73018.78,0.0,-0.80585,0.00012,20.09748]
[1779984865377,30.46,73017.16,0.0,-0.80606,0.00012,20.08417]
[1779984870320,30.46,73011.64,0.0,-0.80675,0.00012,20.03855]
[1779984871416,30.46,73005.92,0.0,-0.80749,0.00012,19.98862]
[1779984876451,30.46,73011.26,0.0,-0.80686,0.00012,20.0301]
[1779984881488,30.45,73011.09,0.0,-0.8069,0.00012,20.02697]
[1779984886524,30.45,73011.25,0.0,-0.80691,0.00012,20.02649]
[1779984890551,30.45,72998.68,0.0,-0.80848,0.00012,19.92352]
[1779984891558,30.45,72997.03,0.0,-0.80869,0.00012,19.90987]
[1779984893572,30.45,73005.04,0.0,-0.80771,0.00012,19.97405]
[1779984894580,30.45,73004.26,0.0,-0.80781,0.00012,19.96738]
[1779984899615,30.44,73005.58,0.0,-0.80768,0.00012,19.97622]
[1779984904653,30.44,73007.09,0.0,-0.80752,0.00012,19.98668]
[1779984909685,30.43,73005.82,0.0,-0.80771,0.00012,19.9746]
[1779984914721,30.43,73000.12,0.0,-0.80843,0.00012,19.92688]
[1779984919755,30.43,73002.19,0.0,-0.8082,0.00012,19.94211]
[1779984921769,30.43,72996.9,0.0,-0.80886,0.00012,19.89875]
[1779984926805,30.43,72989.6,0.0,-0.80977,0.00012,19.8384]
[1779984927811,30.42,72985.47,0.0,-0.81028,0.00012,19.80475]
[1779984930833,30.42,72982.93,0.0,-0.81059,0.00012,19.78378]
[1779984934863,30.42,72990.57,0.0,-0.80969,0.00012,19.84184]
[1779984936877,30.42,72998.02,0.0,-0.80879,0.00012,19.9018]
[1779984937884,30.42,73000.18,0.0,-0.80853,0.00012,19.91902]
[1779984941922,30.42,73007.72,0.0,-0.80762,0.00012,19.97896]
[1779984942929,30.42,73007.36,0.0,-0.80767,0.00012,19.97571]
[1779984944943,30.42,73013.53,0.0,-0.80692,0.00012,20.02491]
[1779984945950,30.42,73013.79,0.0,-0.80689,0.00012,20.0266]
[1779984949978,30.41,73004.74,0.0,-0.80803,0.00012,19.95187]
[1779984955012,30.41,73006.71,0.0,-0.80781,0.00012,19.96667]
[1779984959041,30.41,73000.65,0.0,-0.80856,0.00012,19.91671]
[1779984964079,30.41,72999.5,0.0,-0.80873,0.00012,19.9061]
[1779984966093,30.41,72992.47,0.0,-0.80959,0.00012,19.84866]
[1779984967101,30.41,72985.93,0.0,-0.8104,0.00012,19.79545]
[1779984968108,30.41,72985.8,0.0,-0.81041,0.00012,19.79427]
[1779984973144,30.4,72988.81,0.0,-0.81006,0.00012,19.81799]
[1779984978178,30.4,72989.38,0.0,-0.81,0.00012,19.82184]
[1779984980195,30.4,72982.55,0.0,-0.81084,0.00012,19.76617]
[1779984984220,30.4,72980.2,0.0,-0.81113,0.00012,19.74683]
[1779984988248,30.4,72972.53,0.0,-0.81207,0.00012,19.68397]
[1779984992277,30.4,72978.04,0.0,-0.81143,0.00012,19.72476]
[1779984994291,30.4,72981.36,0.0,-0.81103,0.00012,19.75164]
[1779984999329,30.4,72979.7,0.0,-0.81124,0.00012,19.73792]
[1779985004363,30.4,72977.89,0.0,-0.81146,0.00012,19.72304]
[1779985009399,30.4,72978.7,0.0,-0.81136,0.00012,19.72944]
[1779985014434,30.4,72981.74,0.0,-0.811,0.00012,19.75375]
[1779985019469,30.4,72980.1,0.0,-0.8112,0.00012,19.74022]
[1779985024504,30.4,72979.6,0.0,-0.81126,0.00012,19.73614]
[1779985029541,30.4,72978.74,0.0,-0.81137,0.00012,19.72927]
[1779985031454,30.4,72965.22,0.0,-0.81301,0.00012,19.61918]
[1779985032565,30.4,72960.44,0.0,-0.81359,0.00012,19.58008]
[1779985034577,30.4,72958.78,0.0,-0.8138,0.00012,19.56622]
[1779985039608,30.39,72959.15,0.0,-0.81377,0.00012,19.56834]
[1779985044643,30.39,72959.12,0.0,-0.81379,0.00012,19.5672]
[1779985049679,30.39,72958.71,0.0,-0.81385,0.00012,19.56293]
[1779985051698,30.39,72964.55,0.0,-0.81317,0.00012,19.60667]
[1779985054718,30.39,72958.35,0.0,-0.81393,0.00012,19.5556]
[1779985059752,30.39,72954.97,0.0,-0.81435,0.00012,19.52725]
[1779985062771,30.39,72960.41,0.0,-0.8137,0.00012,19.57102]
[1779985063779,30.39,72966.48,0.0,-0.81297,0.00012,19.62019]
[1779985065799,30.39,72971.32,0.0,-0.81239,0.00012,19.65928]
[1779985068817,30.38,72977.59,0.0,-0.81163,0.00012,19.70983]
[1779985069822,30.39,72985.0,0.0,-0.81073,0.00012,19.77003]
[1779985070830,30.38,72988.93,0.0,-0.81025,0.00012,19.80189]
[1779985073856,30.38,72995.33,0.0,-0.80947,0.00012,19.85352]
[1779985074863,30.38,73009.6,0.0,-0.80772,0.00012,19.96916]
[1779985075870,30.38,73012.08,0.0,-0.80742,0.00012,19.98911]
[1779985077885,30.38,73005.2,0.0,-0.80827,0.00012,19.93314]
[1779985081918,30.38,73014.91,0.0,-0.80708,0.00012,20.01127]
[1779985083930,30.38,73022.36,0.0,-0.80616,0.00012,20.07132]
[1779985084937,30.38,73025.57,0.0,-0.80577,0.00012,20.09706]
[1779985089970,30.38,73027.49,0.0,-0.80554,0.00012,20.11157]
[1779985095024,30.38,73028.48,0.0,-0.80543,0.00012,20.11898]
[1779985100053,30.38,73026.04,0.0,-0.80574,0.00012,20.09862]
[1779985104074,30.38,73031.79,0.0,-0.80504,0.00012,20.14456]
[1779985106087,30.38,73045.14,0.0,-0.80339,0.00012,20.25165]
[1779985110122,30.37,73052.03,0.0,-0.80254,0.00013,20.30623]
[1779985114145,30.37,73045.15,0.0,-0.80344,0.00012,20.24666]
[1779985115154,30.37,73035.92,0.0,-0.80459,0.00012,20.17187]
[1779985116160,30.37,73037.63,0.0,-0.80438,0.00012,20.18549]
[1779985117174,30.37,73046.23,0.0,-0.80331,0.00012,20.25469]
[1779985118174,30.37,73045.86,0.0,-0.80337,0.00012,20.25111]
[1779985123208,30.37,73051.11,0.0,-0.80274,0.00013,20.2919]
[1779985128247,30.36,73048.61,0.0,-0.80308,0.00012,20.26984]
[1779985133284,30.36,73039.48,0.0,-0.80425,0.00012,20.19454]
[1779985134296,30.36,73036.87,0.0,-0.80457,0.00012,20.17322]
[1779985136309,30.36,73042.85,0.0,-0.80384,0.00012,20.2211]
[1779985138326,30.36,73046.28,0.0,-0.80342,0.00012,20.24822]
[1779985143360,30.35,73049.64,0.0,-0.80302,0.00013,20.27387]
[1779985148395,30.35,73040.14,0.0,-0.80423,0.00012,20.19555]
[1779985149401,30.35,73036.23,0.0,-0.80472,0.00012,20.16372]
[1779985151414,30.35,73042.98,0.0,-0.80389,0.00012,20.21783]
[1779985156449,30.35,73034.39,0.0,-0.80498,0.00012,20.14725]
[1779985158463,30.35,73032.48,0.0,-0.80522,0.00012,20.1315]
[1779985163500,30.35,73031.44,0.0,-0.80536,0.00012,20.12246]
[1779985165520,30.34,73026.16,0.0,-0.80602,0.00012,20.07952]
[1779985166529,30.34,73014.45,0.0,-0.80747,0.00012,19.98434]
[1779985167533,30.34,73018.57,0.0,-0.80697,0.00012,20.01749]
[1779985169547,30.34,73022.29,0.0,-0.80651,0.00012,20.04714]
[1779985174582,30.34,73021.1,0.0,-0.8067,0.00012,20.03303]
[1779985179618,30.34,73016.77,0.0,-0.80725,0.00012,19.99692]
[1779985182639,30.34,73024.35,0.0,-0.80632,0.00012,20.05769]
[1779985187674,30.34,73029.37,0.0,-0.80571,0.00012,20.09786]
[1779985188681,30.34,73035.64,0.0,-0.80493,0.00012,20.14848]
[1779985189688,30.34,73035.41,0.0,-0.80496,0.00012,20.14645]
[1779985194723,30.33,73034.48,0.0,-0.80509,0.00012,20.13802]
[1779985199759,30.33,73034.69,0.0,-0.80508,0.00012,20.13892]
[1779985202690,30.33,73026.08,0.0,-0.80616,0.00012,20.06876]
[1779985203787,30.33,73025.63,0.0,-0.80621,0.00012,20.06503]
[1779985208822,30.33,73026.19,0.0,-0.80615,0.00012,20.06909]
[1779985213857,30.33,73024.01,0.0,-0.80643,0.00012,20.05091]
[1779985219900,30.33,73025.02,0.0,-0.80632,0.00012,20.05849]
[1779985223939,30.33,73039.63,0.0,-0.80451,0.00012,20.1763]
[1779985224945,30.33,73041.71,0.0,-0.80425,0.00012,20.19289]
[1779985226960,30.33,73045.67,0.0,-0.80377,0.00012,20.22436]
[1779985229980,30.32,73038.75,0.0,-0.80464,0.00012,20.16757]
[1779985235052,30.32,73037.48,0.0,-0.80484,0.00012,20.15296]
[1779985236058,30.32,73034.58,0.0,-0.80521,0.00012,20.12888]
[1779985241094,30.32,73038.75,0.0,-0.8047,0.00012,20.1617]
[1779985244114,30.32,73045.72,0.0,-0.80385,0.00012,20.21737]
[1779985247135,30.32,73051.0,0.0,-0.8032,0.00013,20.25922]
[1779985252171,30.31,73054.15,0.0,-0.80283,0.00013,20.28305]
[1779985257211,30.31,73057.13,0.0,-0.80248,0.00013,20.30542]
[1779985262242,30.31,73059.3,0.0,-0.80224,0.00013,20.32117]
[1779985267283,30.3,73069.66,0.0,-0.80096,0.00013,20.40329]
[1779985271312,30.3,73076.27,0.0,-0.80013,0.00013,20.45614]
[1779985274333,30.3,73086.02,0.0,-0.79891,0.00013,20.53413]
[1779985278360,30.3,73094.62,0.0,-0.79783,0.00013,20.60225]
[1779985281383,30.3,73114.21,0.0,-0.79535,0.00013,20.75846]
[1779985285412,30.29,73119.42,0.0,-0.79471,0.00013,20.79858]
[1779985287428,30.29,73112.04,0.0,-0.79567,0.00013,20.73866]
[1779985289442,30.29,73118.17,0.0,-0.79489,0.00013,20.78732]
[1779985294474,30.29,73117.84,0.0,-0.79498,0.00013,20.78004]
[1779985298503,30.29,73126.56,0.0,-0.79387,0.00013,20.84881]
[1779985300519,30.29,73128.83,0.0,-0.79359,0.00013,20.86631]
[1779985302531,30.28,73120.03,0.0,-0.79473,0.00013,20.79532]
[1779985303537,30.28,73118.11,0.0,-0.79498,0.00013,20.77974]
[1779985308574,30.28,73126.27,0.0,-0.79395,0.00013,20.84416]
[1779985311593,30.28,73126.63,0.0,-0.79392,0.00013,20.84621]
[1779985313608,30.28,73117.45,0.0,-0.79511,0.00013,20.77211]
[1779985314621,30.28,73117.66,0.0,-0.79508,0.00013,20.77359]
[1779985319665,30.28,73112.92,0.0,-0.79571,0.00013,20.73456]
[1779985321673,30.28,73097.58,0.0,-0.79767,0.00013,20.61098]
[1779985322679,30.28,73102.01,0.0,-0.79711,0.00013,20.64654]
[1779985323685,30.28,73108.83,0.0,-0.79624,0.00013,20.70123]
[1779985324693,30.27,73108.01,0.0,-0.79635,0.00013,20.69432]
[1779985329740,30.27,73117.07,0.0,-0.7952,0.00013,20.76639]
[1779985331762,30.27,73125.31,0.0,-0.79415,0.00013,20.83202]
[1779985332769,30.27,73129.52,0.0,-0.79361,0.00013,20.86562]
[1779985336798,30.27,73134.13,0.0,-0.79302,0.00013,20.90192]
[1779985339819,30.27,73123.28,0.0,-0.79443,0.00013,20.81425]
[1779985340825,30.27,73122.82,0.0,-0.7945,0.00013,20.81033]
[1779985342843,30.27,73117.67,0.0,-0.79516,0.00013,20.76862]
[1779985343849,30.27,73102.59,0.0,-0.7971,0.00013,20.64736]
[1779985344855,30.27,73092.77,0.0,-0.79835,0.00013,20.56799]
[1779985345861,30.27,73087.02,0.0,-0.79909,0.00013,20.52139]
[1779985347877,30.27,73082.24,0.0,-0.7997,0.00013,20.48245]
[1779985353862,30.26,73090.14,0.0,-0.79874,0.00013,20.54164]
[1779985358954,30.26,73089.62,0.0,-0.79883,0.00013,20.5363]
[1779985363988,30.26,73081.45,0.0,-0.79988,0.00013,20.46941]
[1779985366001,30.26,73076.15,0.0,-0.80055,0.00013,20.42642]
[1779985368015,30.26,73070.73,0.0,-0.80124,0.00013,20.38254]
[1779985371042,30.26,73065.45,0.0,-0.8019,0.00013,20.33987]
[1779985376078,30.26,73065.1,0.0,-0.80195,0.00013,20.33721]
[1779985380115,30.26,73070.42,0.0,-0.80127,0.00013,20.38032]
[1779985385142,30.26,73073.26,0.0,-0.80092,0.00013,20.40326]
[1779985390176,30.26,73072.07,0.0,-0.80107,0.00013,20.39356]
[1779985392190,30.26,73069.37,0.0,-0.80141,0.00013,20.37179]
[1779985396220,30.26,73077.1,0.0,-0.80043,0.00013,20.43427]
[1779985398233,30.26,73081.29,0.0,-0.7999,0.00013,20.46797]
[1779985400249,30.26,73088.08,0.0,-0.79904,0.00013,20.52253]
[1779985402262,30.26,73091.23,0.0,-0.79865,0.00013,20.54742]
[1779985407296,30.26,73090.4,0.0,-0.79877,0.00013,20.53993]
[1779985412334,30.25,73091.22,0.0,-0.7987,0.00013,20.54234]
[1779985418374,30.25,73089.26,0.0,-0.79897,0.00013,20.52564]
[1779985423409,30.25,73091.62,0.0,-0.79868,0.00013,20.54387]
[1779985428443,30.25,73088.61,0.0,-0.79907,0.00013,20.51889]
[1779985433478,30.25,73094.24,0.0,-0.79837,0.00013,20.56342]
[1779985438513,30.25,73090.55,0.0,-0.79886,0.00013,20.5328]
[1779985443550,30.24,73085.73,0.0,-0.79948,0.00013,20.49313]
[1779985448583,30.24,73088.79,0.0,-0.79911,0.00013,20.51696]
[1779985451604,30.24,73098.81,0.0,-0.79784,0.00013,20.59724]
[1779985454627,30.24,73108.97,0.0,-0.79654,0.00013,20.67891]
[1779985455636,30.24,73121.11,0.0,-0.79499,0.00013,20.77642]
[1779985456640,30.24,73127.8,0.0,-0.79413,0.00013,20.82992]
[1779985461676,30.24,73132.86,0.0,-0.79348,0.00013,20.87002]
[1779985464706,30.24,73138.06,0.0,-0.79281,0.00013,20.91164]
[1779985466711,30.24,73150.83,0.0,-0.79116,0.00013,21.01379]
[1779985468737,30.24,73161.63,0.0,-0.78975,0.00013,21.0998]
[1779985469760,30.24,73168.01,0.0,-0.78892,0.00013,21.15063]
[1779985470758,30.24,73162.66,0.0,-0.78962,0.00013,21.10786]
[1779985471773,30.24,73164.09,0.0,-0.78946,0.00013,21.11568]
[1779985472775,30.24,73193.63,0.0,-0.78559,0.00013,21.35027]
[1779985473782,30.24,73201.07,0.0,-0.78461,0.00013,21.40907]
[1779985475798,30.24,73192.82,0.0,-0.7857,0.00013,21.34342]
[1779985477809,30.24,73199.97,0.0,-0.78477,0.00013,21.39973]
[1779985482845,30.23,73202.15,0.0,-0.7845,0.00013,21.41594]
[1779985484859,30.23,73193.94,0.0,-0.78559,0.00013,21.3505]
[1779985485868,30.23,73189.98,0.0,-0.78611,0.00013,21.31897]
[1779985486873,30.23,73181.44,0.0,-0.78724,0.00013,21.25091]
[1779985487880,30.23,73176.58,0.0,-0.78788,0.00013,21.21226]
[1779985489893,30.23,73166.75,0.0,-0.78917,0.00013,21.13365]
[1779985490901,30.23,73163.59,0.0,-0.78958,0.00013,21.10836]
[1779985492915,30.23,73158.22,0.0,-0.79029,0.00013,21.06522]
[1779985497951,30.23,73158.36,0.0,-0.79028,0.00013,21.06571]
[1779985501985,30.23,73168.41,0.0,-0.78898,0.00013,21.14529]
[1779985502995,30.23,73185.94,0.0,-0.78669,0.00013,21.28451]
[1779985503994,30.23,73188.13,0.0,-0.7864,0.00013,21.30185]
[1779985507013,30.23,73180.85,0.0,-0.78736,0.00013,21.24356]
[1779985510039,30.23,73175.23,0.0,-0.7881,0.00013,21.19866]
[1779985512050,30.23,73170.14,0.0,-0.78878,0.00013,21.1578]
[1779985513059,30.23,73162.18,0.0,-0.78982,0.00013,21.09416]
[1779985514064,30.22,73153.76,0.0,-0.79092,0.00013,21.02682]
[1779985515071,30.22,73150.51,0.0,-0.79134,0.00013,21.0008]
[1779985518105,30.22,73158.37,0.0,-0.79032,0.00013,21.06353]
[1779985519112,30.22,73160.26,0.0,-0.79007,0.00013,21.07851]
[1779985524149,30.22,73160.73,0.0,-0.79002,0.00013,21.08166]
[1779985529186,30.22,73156.95,0.0,-0.79052,0.00013,21.05102]
[1779985530192,30.22,73146.58,0.0,-0.79187,0.00013,20.96804]
[1779985531197,30.22,73134.08,0.0,-0.79352,0.00013,20.86441]
[1779985532207,30.22,73134.72,0.0,-0.79343,0.00013,20.86947]
[1779985535228,30.22,73129.04,0.0,-0.79418,0.00013,20.82347]
[1779985538246,30.22,73120.35,0.0,-0.7953,0.00013,20.75327]
[1779985542277,30.22,73117.3,0.0,-0.7957,0.00013,20.72846]
[1779985547309,30.22,73113.87,0.0,-0.79614,0.00013,20.70054]
[1779985548329,30.22,73108.58,0.0,-0.79682,0.00013,20.65795]
[1779985550332,30.22,73108.83,0.0,-0.79679,0.00013,20.66002]
[1779985555368,30.22,73092.17,0.0,-0.79891,0.00013,20.52601]
[1779985556373,30.22,73085.79,0.0,-0.79972,0.00013,20.4747]
[1779985557380,30.22,73086.48,0.0,-0.79963,0.00013,20.48016]
[1779985562430,30.22,73085.73,0.0,-0.79974,0.00013,20.47351]
[1779985566457,30.22,73079.26,0.0,-0.80056,0.00013,20.42097]
[1779985571494,30.22,73083.79,0.0,-0.79999,0.00013,20.45711]
[1779985576526,30.22,73081.75,0.0,-0.80026,0.00013,20.44018]
[1779985581561,30.21,73081.04,0.0,-0.80036,0.00013,20.43409]
[1779985585589,30.21,73088.96,0.0,-0.79935,0.00013,20.49788]
[1779985586597,30.21,73090.88,0.0,-0.79912,0.00013,20.51307]
[1779985588610,30.21,73084.47,0.0,-0.79993,0.00013,20.4611]
[1779985593645,30.21,73083.6,0.0,-0.80007,0.00013,20.45027]
[1779985598685,30.21,73088.84,0.0,-0.79941,0.00013,20.49227]
[1779985599692,30.21,73094.67,0.0,-0.79867,0.00013,20.53919]
[1779985600698,30.21,73103.18,0.0,-0.79759,0.00013,20.6078]
[1779985601705,30.21,73113.04,0.0,-0.79633,0.00013,20.68686]
[1779985606742,30.21,73110.78,0.0,-0.79664,0.00013,20.6675]
[1779985611786,30.21,73110.29,0.0,-0.79672,0.00013,20.66245]
[1779985616819,30.21,73110.04,0.0,-0.79676,0.00013,20.65995]
[1779985619840,30.2,73101.13,0.0,-0.79791,0.00013,20.5879]
[1779985621855,30.2,73095.84,0.0,-0.79858,0.00013,20.54498]
[1779985622862,30.2,73101.27,0.0,-0.7979,0.00013,20.58856]
[1779985626889,30.2,73106.91,0.0,-0.79719,0.00013,20.63319]
[1779985631924,30.2,73118.27,0.0,-0.79574,0.00013,20.72392]
[1779985632930,30.2,73127.69,0.0,-0.79453,0.00013,20.79951]
[1779985637967,30.2,73130.2,0.0,-0.79422,0.00013,20.81897]
[1779985643002,30.2,73127.59,0.0,-0.79457,0.00013,20.79714]
[1779985648042,30.2,73120.42,0.0,-0.79551,0.00013,20.73877]
[1779985653076,30.19,73120.47,0.0,-0.79553,0.00013,20.73529]
[1779985655098,30.19,73115.02,0.0,-0.79624,0.00013,20.6912]
[1779985656104,30.19,73106.26,0.0,-0.79736,0.00013,20.62056]
[1779985657110,30.19,73106.26,0.0,-0.79736,0.00013,20.62057]
[1779985662146,30.19,73102.4,0.0,-0.79785,0.00013,20.58945]
[1779985667187,30.19,73099.02,0.0,-0.79828,0.00013,20.56224]
[1779985672218,30.19,73100.63,0.0,-0.79808,0.00013,20.57536]
[1779985677253,30.19,73104.6,0.0,-0.79757,0.00013,20.60748]
[1779985682291,30.19,73101.28,0.0,-0.79799,0.00013,20.58081]
[1779985687355,30.2,73099.28,0.0,-0.79824,0.00013,20.56502]
[1779985689336,30.2,73092.59,0.0,-0.79909,0.00013,20.51118]
[1779985690344,30.2,73084.29,0.0,-0.80015,0.00013,20.44394]
[1779985691352,30.19,73081.4,0.0,-0.80052,0.00013,20.42048]
[1779985693367,30.19,73084.42,0.0,-0.80013,0.00013,20.44482]
[1779985698402,30.19,73083.94,0.0,-0.8002,0.00013,20.44054]
[1779985699409,30.19,73075.66,0.0,-0.80125,0.00013,20.3735]
[1779985700415,30.19,73073.73,0.0,-0.80149,0.00013,20.35789]
[1779985705454,30.19,73075.75,0.0,-0.80124,0.00013,20.37441]
[1779985710486,30.19,73080.55,0.0,-0.80063,0.00013,20.4133]
[1779985715521,30.19,73076.76,0.0,-0.80113,0.00013,20.37921]
[1779985720556,30.19,73078.33,0.0,-0.80093,0.00013,20.39196]
[1779985725591,30.19,73079.37,0.0,-0.8008,0.00013,20.40036]
[1779985726603,30.19,73083.98,0.0,-0.80022,0.00013,20.43758]
[1779985729618,30.19,73077.53,0.0,-0.80104,0.00013,20.38533]
[1779985733646,30.19,73083.07,0.0,-0.80034,0.00013,20.43013]
[1779985738686,30.19,73085.92,0.0,-0.79997,0.00013,20.45316]
[1779985743718,30.2,73080.81,0.0,-0.80061,0.00013,20.41254]
[1779985748755,30.2,73078.74,0.0,-0.80086,0.00013,20.39667]
[1779985753787,30.2,73078.83,0.0,-0.80083,0.00013,20.39825]
[1779985758823,30.2,73074.62,0.0,-0.80135,0.00013,20.3652]
[1779985763859,30.2,73070.91,0.0,-0.8018,0.00013,20.33641]
[1779985769900,30.21,73070.12,0.0,-0.80187,0.00013,20.33159]
[1779985774937,30.21,73073.23,0.0,-0.80148,0.00013,20.35459]
[1779985779970,30.21,73072.65,0.0,-0.80154,0.00013,20.35104]
[1779985781983,30.21,73064.46,0.0,-0.80256,0.00013,20.2851]
[1779985782990,30.21,73058.26,0.0,-0.80334,0.00013,20.23506]
[1779985788026,30.21,73054.21,0.0,-0.80385,0.00013,20.20232]
[1779985793060,30.21,73053.29,0.0,-0.80397,0.00013,20.19447]
[1779985798097,30.21,73054.32,0.0,-0.80385,0.00013,20.20212]
[1779985803131,30.21,73054.24,0.0,-0.80387,0.00013,20.20073]
[1779985806155,30.21,73061.74,0.0,-0.80294,0.00013,20.2613]
[1779985808172,30.21,73067.45,0.0,-0.80222,0.00013,20.30738]
[1779985813206,30.21,73067.75,0.0,-0.80219,0.00013,20.30936]
[1779985818241,30.21,73067.31,0.0,-0.80225,0.00013,20.30524]
[1779985823275,30.2,73072.26,0.0,-0.80164,0.00013,20.34464]
[1779985828310,30.2,73073.48,0.0,-0.80149,0.00013,20.35397]
[1779985832342,30.2,73078.57,0.0,-0.80088,0.00013,20.39135]
[1779985834358,30.2,73082.11,0.0,-0.80043,0.00013,20.41998]
[1779985839393,30.2,73081.82,0.0,-0.80047,0.00013,20.41744]
[1779985840400,30.2,73076.61,0.0,-0.80113,0.00013,20.37514]
[1779985842414,30.2,73071.53,0.0,-0.80177,0.00013,20.33414]
[1779985847449,30.2,73082.94,0.0,-0.80033,0.00013,20.42672]
[1779985848457,30.2,73091.9,0.0,-0.79919,0.00013,20.49909]
[1779985849468,30.2,73091.96,0.0,-0.79918,0.00013,20.49947]
[1779985854499,30.2,73096.05,0.0,-0.79867,0.00013,20.5319]
[1779985860544,30.2,73092.58,0.0,-0.79913,0.00013,20.50309]
[1779985861554,30.2,73085.53,0.0,-0.80002,0.00013,20.44603]
[1779985862557,30.2,73071.58,0.0,-0.80179,0.00013,20.33313]
[1779985863566,30.2,73070.23,0.0,-0.80196,0.00013,20.32229]
[1779985868598,30.2,73070.65,0.0,-0.8019,0.00013,20.32622]
[1779985873638,30.2,73066.42,0.0,-0.80242,0.00013,20.29244]
[1779985874640,30.2,73056.21,0.0,-0.80371,0.00013,20.20979]
[1779985875648,30.2,73056.93,0.0,-0.80361,0.00013,20.2157]
[1779985881689,30.2,73057.97,0.0,-0.80348,0.00013,20.2245]
[1779985886724,30.2,73061.74,0.0,-0.803,0.00013,20.25557]
[1779985891763,30.21,73063.55,0.0,-0.80278,0.00013,20.26765]
[1779985896797,30.21,73061.21,0.0,-0.80307,0.00013,20.24894]
[1779985901831,30.21,73062.2,0.0,-0.80294,0.00013,20.25723]
[1779985906870,30.21,73060.66,0.0,-0.80314,0.00013,20.24464]
[1779985911906,30.21,73059.71,0.0,-0.80326,0.00013,20.23687]
[1779985916941,30.2,73058.23,0.0,-0.80345,0.00013,20.22423]
[1779985921981,30.2,73060.01,0.0,-0.80324,0.00013,20.23793]
[1779985922992,30.2,73067.83,0.0,-0.80226,0.00013,20.30114]
[1779985923998,30.2,73069.82,0.0,-0.80201,0.00013,20.31702]
[1779985926012,30.2,73074.19,0.0,-0.80147,0.00013,20.35208]
[1779985931051,30.2,73074.14,0.0,-0.80148,0.00013,20.35122]
[1779985934080,30.2,73087.68,0.0,-0.79977,0.00013,20.46039]
[1779985935086,30.2,73093.44,0.0,-0.79904,0.00013,20.50684]
[1779985940122,30.2,73092.72,0.0,-0.79914,0.00013,20.50042]
[1779985945158,30.2,73092.02,0.0,-0.79924,0.00013,20.49422]
[1779985950192,30.2,73089.36,0.0,-0.79958,0.00013,20.47221]
[1779985955233,30.2,73089.36,0.0,-0.79962,0.00013,20.46824]
[1779985956236,30.2,73095.91,0.0,-0.79879,0.00013,20.52095]
[1779985959257,30.19,73101.0,0.0,-0.79815,0.00013,20.56136]
[1779985964292,30.19,73101.88,0.0,-0.79805,0.00013,20.56735]
[1779985969329,30.19,73106.91,0.0,-0.79743,0.00013,20.60676]
[1779985974362,30.19,73103.47,0.0,-0.79789,0.00013,20.57792]
[1779985979399,30.18,73104.04,0.0,-0.79783,0.00013,20.58144]
[1779985984436,30.18,73104.14,0.0,-0.79784,0.00013,20.58117]
[1779985989470,30.18,73103.22,0.0,-0.79797,0.00013,20.57279]
[1779985994505,30.18,73103.37,0.0,-0.79797,0.00013,20.57305]
[1779985999541,30.18,73103.44,0.0,-0.79797,0.00013,20.5727]
[1779986004577,30.18,73104.01,0.0,-0.79792,0.00013,20.57641]
[1779986010619,30.17,73104.67,0.0,-0.79785,0.00013,20.58067]
[1779986016660,30.17,73105.59,0.0,-0.79777,0.00013,20.58363]
[1779986021694,30.17,73108.69,0.0,-0.79739,0.00013,20.60764]
[1779986025722,30.17,73116.14,0.0,-0.79645,0.00013,20.66701]
[1779986026730,30.17,73123.62,0.0,-0.79549,0.00013,20.72713]
[1779986027737,30.17,73124.3,0.0,-0.7954,0.00013,20.73242]
[1779986030757,30.17,73135.36,0.0,-0.79398,0.00013,20.82093]
[1779986031768,30.17,73140.54,0.0,-0.79331,0.00013,20.8624]
[1779986033779,30.16,73131.7,0.0,-0.79446,0.00013,20.79107]
[1779986034786,30.16,73126.65,0.0,-0.79512,0.00013,20.75037]
[1779986035793,30.16,73120.73,0.0,-0.79588,0.00013,20.70268]
[1779986036802,30.16,73121.08,0.0,-0.79583,0.00013,20.70552]
[1779986037807,30.16,73113.0,0.0,-0.79687,0.00013,20.64027]
[1779986038814,30.16,73107.92,0.0,-0.79753,0.00013,20.59914]
[1779986041834,30.16,73106.92,0.0,-0.79766,0.00013,20.59079]
[1779986044856,30.16,73111.97,0.0,-0.79702,0.00013,20.6312]
[1779986048870,30.16,73106.4,0.0,-0.79774,0.00013,20.58569]
[1779986053922,30.16,73105.46,0.0,-0.79787,0.00013,20.57752]
[1779986057950,30.16,73113.57,0.0,-0.79684,0.00013,20.64235]
[1779986059964,30.16,73115.67,0.0,-0.79658,0.00013,20.65887]
[1779986064999,30.16,73115.85,0.0,-0.79657,0.00013,20.65926]
[1779986070035,30.15,73113.59,0.0,-0.79688,0.00013,20.64007]
[1779986075070,30.15,73118.24,0.0,-0.79632,0.00013,20.67338]
[1779986078096,30.15,73112.63,0.0,-0.79705,0.00013,20.62758]
[1779986080117,30.15,73116.81,0.0,-0.79652,0.00013,20.66106]
[1779986081115,30.15,73116.45,0.0,-0.79657,0.00013,20.65799]
[1779986086151,30.15,73115.89,0.0,-0.79665,0.00013,20.65276]
[1779986091187,30.15,73117.46,0.0,-0.79646,0.00013,20.66467]
[1779986096222,30.15,73114.02,0.0,-0.79691,0.00013,20.63618]
[1779986099241,30.14,73120.15,0.0,-0.79614,0.00013,20.68506]
[1779986101269,30.14,73125.83,0.0,-0.79541,0.00013,20.73064]
[1779986106296,30.14,73125.61,0.0,-0.79544,0.00013,20.72864]
[1779986111330,30.14,73125.71,0.0,-0.79543,0.00013,20.72925]
[1779986114353,30.14,73131.57,0.0,-0.79468,0.00013,20.77634]
[1779986116379,30.14,73140.95,0.0,-0.79347,0.00013,20.85154]
[1779986121411,30.14,73139.12,0.0,-0.79371,0.00013,20.8362]
[1779986126444,30.14,73143.58,0.0,-0.79315,0.00013,20.87129]
[1779986131478,30.14,73147.6,0.0,-0.79267,0.00013,20.89918]
[1779986133498,30.14,73141.25,0.0,-0.7935,0.00013,20.84782]
[1779986134503,30.14,73127.31,0.0,-0.7953,0.00013,20.73566]
[1779986139538,30.14,73126.74,0.0,-0.79537,0.00013,20.73093]
[1779986144571,30.14,73126.82,0.0,-0.79536,0.00013,20.73157]
[1779986149605,30.14,73128.71,0.0,-0.79512,0.00013,20.74665]
[1779986154641,30.14,73116.69,0.0,-0.79668,0.00013,20.64909]
[1779986155649,30.13,73110.35,0.0,-0.7975,0.00013,20.59774]
[1779986156656,30.13,73109.35,0.0,-0.79763,0.00013,20.58956]
[1779986161698,30.13,73095.95,0.0,-0.79935,0.00013,20.48066]
[1779986162707,30.13,73088.76,0.0,-0.80027,0.00013,20.42236]
[1779986163715,30.13,73088.52,0.0,-0.8003,0.00013,20.42041]
[1779986166733,30.13,73097.97,0.0,-0.79909,0.00013,20.49684]
[1779986167738,30.13,73099.06,0.0,-0.79896,0.00013,20.50556]
[1779986168747,30.13,73104.22,0.0,-0.7983,0.00013,20.54718]
[1779986172781,30.13,73098.26,0.0,-0.79907,0.00013,20.4984]
[1779986177810,30.13,73097.36,0.0,-0.79919,0.00013,20.49069]
[1779986182847,30.13,73094.37,0.0,-0.79958,0.00013,20.46606]
[1779986185871,30.13,73089.98,0.0,-0.80014,0.00013,20.4304]
[1779986190904,30.13,73096.27,0.0,-0.79934,0.00013,20.4813]
[1779986195939,30.13,73092.97,0.0,-0.79979,0.00013,20.45102]
[1779986197953,30.13,73101.56,0.0,-0.79869,0.00013,20.5205]
[1779986198961,30.13,73101.56,0.0,-0.79869,0.00013,20.5204]
[1779986203996,30.13,73105.64,0.0,-0.79818,0.00013,20.55289]
[1779986207017,30.13,73100.53,0.0,-0.79884,0.00013,20.51117]
[1779986212055,30.13,73105.83,0.0,-0.79817,0.00013,20.55353]
[1779986217091,30.12,73104.77,0.0,-0.79832,0.00013,20.54429]
[1779986222132,30.12,73106.58,0.0,-0.7981,0.00013,20.55816]
[1779986224138,30.12,73105.75,0.0,-0.79821,0.00013,20.55104]
[1779986225145,30.12,73097.3,0.0,-0.79929,0.00013,20.48247]
[1779986226151,30.12,73097.84,0.0,-0.79923,0.00013,20.48672]
[1779986231187,30.12,73095.49,0.0,-0.79954,0.00013,20.46697]
[1779986233205,30.12,73088.53,0.0,-0.80043,0.00013,20.41038]
[1779986235216,30.12,73096.87,0.0,-0.79937,0.00013,20.47778]
[1779986237230,30.12,73096.82,0.0,-0.79938,0.00013,20.47706]
[1779986240256,30.12,73090.45,0.0,-0.8002,0.00013,20.42505]
[1779986243272,30.12,73083.8,0.0,-0.80105,0.00013,20.37088]
[1779986248307,30.12,73083.41,0.0,-0.8011,0.00013,20.36754]
[1779986252335,30.12,73077.57,0.0,-0.80186,0.00013,20.31667]
[1779986257371,30.12,73084.19,0.0,-0.80102,0.00013,20.37048]
[1779986258377,30.12,73087.3,0.0,-0.80063,0.00013,20.39565]
[1779986263435,30.12,73086.01,0.0,-0.8008,0.00013,20.38476]
[1779986266443,30.12,73080.92,0.0,-0.80145,0.00013,20.34336]
[1779986271479,30.12,73080.72,0.0,-0.80148,0.00013,20.34159]
[1779986272486,30.12,73075.41,0.0,-0.80215,0.00013,20.2985]
[1779986277520,30.12,73075.02,0.0,-0.80219,0.00013,20.29551]
[1779986281552,30.12,73081.29,0.0,-0.8014,0.00013,20.34651]
[1779986282559,30.12,73086.6,0.0,-0.80073,0.00013,20.38958]
[1779986285580,30.12,73080.33,0.0,-0.80152,0.00013,20.33855]
[1779986290615,30.12,73076.12,0.0,-0.80206,0.00013,20.30449]
[1779986295655,30.12,73076.69,0.0,-0.80198,0.00013,20.3092]
[1779986298671,30.12,73084.99,0.0,-0.80093,0.00013,20.37649]
[1779986302700,30.12,73090.33,0.0,-0.80026,0.00013,20.41935]
[1779986306729,30.11,73098.54,0.0,-0.79922,0.00013,20.48512]
[1779986311762,30.11,73096.04,0.0,-0.79958,0.00013,20.4604]
[1779986313777,30.11,73089.88,0.0,-0.80038,0.00013,20.41007]
[1779986317807,30.11,73085.52,0.0,-0.80094,0.00013,20.37413]
[1779986322843,30.11,73085.95,0.0,-0.80089,0.00013,20.37703]
[1779986325866,30.11,73092.08,0.0,-0.80012,0.00013,20.4263]
[1779986330904,30.11,73092.58,0.0,-0.80007,0.00013,20.42935]
[1779986335935,30.1,73090.49,0.0,-0.80036,0.00013,20.41145]
[1779986340974,30.1,73081.13,0.0,-0.80156,0.00013,20.33458]
[1779986342991,30.1,73081.42,0.0,-0.80153,0.00013,20.33672]
[1779986346004,30.1,73087.95,0.0,-0.8007,0.00013,20.38941]
[1779986351044,30.1,73088.4,0.0,-0.80066,0.00013,20.39225]
[1779986356076,30.1,73087.21,0.0,-0.80082,0.00013,20.38181]
[1779986361114,30.1,73087.57,0.0,-0.80079,0.00013,20.38397]
[1779986363128,30.1,73080.66,0.0,-0.80167,0.00013,20.32777]
[1779986364134,30.1,73078.51,0.0,-0.80194,0.00013,20.31021]
[1779986370178,30.09,73079.28,0.0,-0.80185,0.00013,20.31604]
[1779986375221,30.09,73077.94,0.0,-0.80205,0.00013,20.30142]
[1779986380249,30.09,73080.16,0.0,-0.80177,0.00013,20.31911]
[1779986381265,30.09,73086.39,0.0,-0.80098,0.00013,20.36963]
[1779986384282,30.09,73093.78,0.0,-0.80005,0.00013,20.42938]
[1779986385291,30.09,73121.88,0.0,-0.79645,0.00013,20.65677]
[1779986386294,30.09,73122.69,0.0,-0.79635,0.00013,20.66313]
[1779986387304,30.09,73135.76,0.0,-0.79466,0.00013,20.76844]
[1779986388316,30.09,73147.51,0.0,-0.79314,0.00013,20.86295]
[1779986389315,30.09,73140.65,0.0,-0.79403,0.00013,20.80755]
[1779986390321,30.09,73128.9,0.0,-0.79556,0.00013,20.71265]
[1779986391342,30.09,73122.92,0.0,-0.79633,0.00013,20.6643]
[1779986393343,30.09,73114.4,0.0,-0.79743,0.00013,20.59531]
[1779986394351,30.09,73113.87,0.0,-0.79749,0.00013,20.59102]
[1779986396366,30.09,73119.95,0.0,-0.79671,0.00013,20.64016]
[1779986401410,30.09,73115.53,0.0,-0.79729,0.00013,20.60401]
[1779986405430,30.09,73112.67,0.0,-0.79766,0.00013,20.58034]
[1779986408466,30.09,73102.43,0.0,-0.79898,0.00013,20.49707]
[1779986409465,30.09,73109.17,0.0,-0.79812,0.00013,20.55145]
[1779986410471,30.09,73114.08,0.0,-0.7975,0.00013,20.59106]
[1779986412488,30.09,73117.43,0.0,-0.79707,0.00013,20.61779]
[1779986416527,30.09,73124.82,0.0,-0.79613,0.00013,20.67673]
[1779986418535,30.08,73127.8,0.0,-0.79575,0.00013,20.70039]
[1779986423567,30.08,73130.56,0.0,-0.79541,0.00013,20.72169]
[1779986428607,30.08,73133.29,0.0,-0.79507,0.00013,20.74316]
[1779986430620,30.08,73152.98,0.0,-0.79252,0.00013,20.90164]
[1779986431644,30.08,73164.95,0.0,-0.79098,0.00013,20.99415]
[1779986432635,30.08,73164.95,0.0,-0.79099,0.00013,20.99395]
[1779986437679,30.08,73165.76,0.0,-0.79088,0.00013,21.00023]
[1779986440702,30.08,73171.06,0.0,-0.79019,0.00013,21.04262]
[1779986441717,30.08,73164.78,0.0,-0.79102,0.00013,20.99205]
[1779986445743,30.08,73157.56,0.0,-0.79196,0.00013,20.93395]
[1779986450776,30.08,73162.53,0.0,-0.79133,0.00013,20.97281]
[1779986455814,30.08,73165.83,0.0,-0.79091,0.00013,20.9988]
[1779986460852,30.07,73169.41,0.0,-0.79044,0.00013,21.02731]
[1779986461865,30.07,73172.1,0.0,-0.79009,0.00013,21.04874]
[1779986466889,30.07,73173.84,0.0,-0.78986,0.00013,21.06263]
[1779986471936,30.07,73155.25,0.0,-0.79231,0.00013,20.91275]
[1779986473940,30.07,73158.84,0.0,-0.79184,0.00013,20.94138]
[1779986474949,30.07,73166.75,0.0,-0.79081,0.00013,21.00492]
[1779986475953,30.07,73168.06,0.0,-0.79064,0.00013,21.01537]
[1779986478972,30.07,73174.72,0.0,-0.78977,0.00013,21.06858]
[1779986484021,30.07,73164.52,0.0,-0.79111,0.00013,20.9862]
[1779986486071,30.07,73162.06,0.0,-0.79144,0.00013,20.96637]
[1779986488045,30.07,73170.68,0.0,-0.79031,0.00013,21.03547]
[1779986491066,30.07,73175.03,0.0,-0.78977,0.00013,21.06662]
[1779986494088,30.07,73168.84,0.0,-0.79059,0.00013,21.0166]
[1779986496105,30.07,73166.32,0.0,-0.79092,0.00013,20.99618]
[1779986501138,30.07,73165.67,0.0,-0.79101,0.00013,20.99052]
[1779986506176,30.07,73171.65,0.0,-0.79024,0.00013,21.03809]
[1779986509193,30.07,73161.94,0.0,-0.79151,0.00013,20.95982]
[1779986510200,30.07,73156.46,0.0,-0.79223,0.00013,20.91571]
[1779986512226,30.07,73155.93,0.0,-0.7923,0.00013,20.91144]
[1779986517249,30.07,73155.75,0.0,-0.79232,0.00013,20.90998]
[1779986521277,30.07,73163.53,0.0,-0.79131,0.00013,20.97256]
[1779986522300,30.07,73172.44,0.0,-0.79014,0.00013,21.04405]
[1779986523290,30.07,73172.44,0.0,-0.79014,0.00013,21.04397]
[1779986528327,30.06,73174.85,0.0,-0.78983,0.00013,21.06287]
[1779986533375,30.06,73176.76,0.0,-0.78958,0.00013,21.07797]
[1779986535388,30.06,73184.32,0.0,-0.78859,0.00013,21.13841]
[1779986536400,30.06,73181.35,0.0,-0.78898,0.00013,21.11452]
[1779986538414,30.06,73173.02,0.0,-0.79008,0.00013,21.04763]
[1779986541451,30.06,73178.22,0.0,-0.7894,0.00013,21.08927]
[1779986546473,30.06,73179.56,0.0,-0.78923,0.00013,21.09975]
[1779986547479,30.06,73185.86,0.0,-0.7884,0.00013,21.15011]
[1779986548485,30.06,73186.37,0.0,-0.78833,0.00013,21.15405]
[1779986553521,30.06,73187.81,0.0,-0.78818,0.00013,21.16142]
[1779986555541,30.06,73176.77,0.0,-0.78964,0.00013,21.07287]
[1779986556545,30.06,73180.06,0.0,-0.78921,0.00013,21.09905]
[1779986560571,30.06,73182.65,0.0,-0.78888,0.00013,21.11926]
[1779986565605,30.06,73179.11,0.0,-0.78935,0.00013,21.0904]
[1779986569634,30.06,73196.38,0.0,-0.78708,0.00013,21.22797]
[1779986570640,30.06,73207.97,0.0,-0.78555,0.00013,21.32015]
[1779986575675,30.05,73210.67,0.0,-0.78521,0.00013,21.3404]
[1779986577692,30.05,73202.78,0.0,-0.78626,0.00013,21.27731]
[1779986578697,30.05,73210.41,0.0,-0.78525,0.00013,21.33806]
[1779986582750,30.05,73204.03,0.0,-0.78611,0.00013,21.28651]
[1779986586759,30.05,73209.49,0.0,-0.7854,0.00013,21.32922]
[1779986591795,30.05,73214.14,0.0,-0.7848,0.00013,21.36543]
[1779986592823,30.05,73227.64,0.0,-0.783,0.00013,21.47268]
[1779986593815,30.05,73227.64,0.0,-0.783,0.00013,21.47255]
[1779986594817,30.05,73238.31,0.0,-0.78157,0.00013,21.55704]
[1779986599854,30.04,73235.49,0.0,-0.78197,0.00013,21.53372]
[1779986604889,30.04,73233.46,0.0,-0.78226,0.00013,21.51675]
[1779986605898,30.04,73225.29,0.0,-0.78335,0.00013,21.45177]
[1779986608919,30.04,73232.06,0.0,-0.78245,0.00013,21.50525]
[1779986612974,30.04,73225.43,0.0,-0.78337,0.00013,21.44858]
[1779986617979,30.04,73225.78,0.0,-0.78333,0.00013,21.45096]
[1779986623057,30.04,73228.27,0.0,-0.78301,0.00013,21.47028]
[1779986629056,30.04,73227.43,0.0,-0.78313,0.00013,21.463]
[1779986634093,30.04,73226.71,0.0,-0.78324,0.00013,21.45679]
[1779986639128,30.04,73227.61,0.0,-0.78312,0.00013,21.46344]
[1779986642152,30.03,73222.14,0.0,-0.78386,0.00013,21.41961]
[1779986644162,30.03,73218.61,0.0,-0.78433,0.00013,21.39141]
[1779986649200,30.03,73216.51,0.0,-0.78461,0.00013,21.37466]
[1779986653270,30.03,73224.44,0.0,-0.78356,0.00013,21.4377]
[1779986659271,30.03,73225.58,0.0,-0.78341,0.00013,21.44637]
[1779986664303,30.03,73226.28,0.0,-0.78332,0.00013,21.4516]
[1779986668331,30.03,73232.28,0.0,-0.78252,0.00013,21.49904]
[1779986670345,30.03,73234.77,0.0,-0.78219,0.00013,21.51865]
[1779986675380,30.03,73235.49,0.0,-0.78213,0.00013,21.5205]
[1779986680416,30.03,73236.57,0.0,-0.78199,0.00013,21.52853]
[1779986685453,30.03,73236.5,0.0,-0.78201,0.00013,21.52739]
[1779986690489,30.03,73237.26,0.0,-0.78192,0.00013,21.53285]
[1779986695523,30.03,73237.24,0.0,-0.78193,0.00013,21.53212]
[1779986697542,30.02,73242.9,0.0,-0.78118,0.00013,21.57675]
[1779986699552,30.02,73250.32,0.0,-0.78018,0.00013,21.63528]
[1779986702581,30.02,73257.32,0.0,-0.77924,0.00014,21.69027]
[1779986703618,30.02,73269.56,0.0,-0.77759,0.00014,21.78647]
[1779986708616,30.02,73263.85,0.0,-0.77839,0.00014,21.74035]
[1779986713689,30.02,73266.05,0.0,-0.7781,0.00014,21.75695]
[1779986717681,30.02,73260.54,0.0,-0.77886,0.00014,21.71287]
[1779986720704,30.02,73255.14,0.0,-0.77959,0.00014,21.6699]
[1779986725737,30.02,73255.79,0.0,-0.77951,0.00014,21.67458]
[1779986728758,30.01,73250.07,0.0,-0.78029,0.00013,21.62914]
[1779986733834,30.01,73252.02,0.0,-0.78005,0.00013,21.64113]
[1779986739837,30.01,73254.66,0.0,-0.7797,0.00014,21.66174]
[1779986742882,30.01,73260.15,0.0,-0.77896,0.00014,21.70488]
[1779986743902,30.01,73267.24,0.0,-0.778,0.00014,21.76085]
[1779986745892,30.01,73267.08,0.0,-0.77803,0.00014,21.75917]
[1779986749916,30.01,73272.56,0.0,-0.77729,0.00014,21.80192]
[1779986754950,30.01,73273.76,0.0,-0.77714,0.00014,21.81075]
[1779986758989,30.01,73283.25,0.0,-0.77586,0.00014,21.88481]
[1779986763044,30.01,73290.15,0.0,-0.77494,0.00014,21.93809]
[1779986768064,30.0,73289.79,0.0,-0.77501,0.00014,21.9339]
[1779986770080,30.0,73283.8,0.0,-0.77584,0.00014,21.88641]
[1779986774141,30.0,73290.43,0.0,-0.77495,0.00014,21.93753]
[1779986779147,30.0,73288.15,0.0,-0.77528,0.00014,21.9186]
[1779986782307,30.0,73280.82,0.0,-0.77628,0.00014,21.86069]
[1779986786249,30.0,73286.63,0.0,-0.7755,0.00014,21.90602]
[1779986791278,29.99,73286.24,0.0,-0.77559,0.00014,21.89848]
[1779986793287,29.99,73277.43,0.0,-0.7768,0.00014,21.82869]
[1779986798329,29.99,73282.5,0.0,-0.77613,0.00014,21.8677]
[1779986803363,29.99,73289.88,0.0,-0.77514,0.00014,21.92456]
[1779986805378,29.99,73288.5,0.0,-0.77534,0.00014,21.91335]
[1779986810413,29.99,73288.2,0.0,-0.77539,0.00014,21.91012]
[1779986813437,29.98,73279.28,0.0,-0.77663,0.00014,21.83912]
[1779986814453,29.98,73272.93,0.0,-0.77749,0.00014,21.78906]
[1779986815449,29.98,73272.86,0.0,-0.7775,0.00014,21.78828]
[1779986817462,29.98,73278.07,0.0,-0.7768,0.00014,21.82901]
[1779986820486,29.98,73288.06,0.0,-0.77545,0.00014,21.90714]
[1779986821518,29.98,73288.84,0.0,-0.77535,0.00014,21.91301]
[1779986823518,29.98,73296.71,0.0,-0.77427,0.00014,21.97446]
[1779986827556,29.98,73308.93,0.0,-0.77261,0.00014,22.0693]
[1779986828566,29.98,73313.61,0.0,-0.77197,0.00014,22.10573]
[1779986833602,29.97,73309.63,0.0,-0.77254,0.00014,22.07336]
[1779986838634,29.97,73316.81,0.0,-0.77156,0.00014,22.12898]
[1779986843675,29.97,73314.83,0.0,-0.77185,0.00014,22.11298]
[1779986844682,29.97,73303.04,0.0,-0.77347,0.00014,22.02048]
[1779986845689,29.97,73300.53,0.0,-0.77382,0.00014,22.00058]
[1779986847703,29.97,73290.73,0.0,-0.77517,0.00014,21.92353]
[1779986848710,29.97,73290.37,0.0,-0.77521,0.00014,21.92069]
[1779986853776,29.97,73290.5,0.0,-0.77522,0.00014,21.91833]
[1779986855761,29.97,73296.29,0.0,-0.77443,0.00014,21.96377]
[1779986860794,29.97,73295.11,0.0,-0.77459,0.00014,21.95423]
[1779986863824,29.97,73288.44,0.0,-0.77551,0.00014,21.90157]
[1779986864831,29.97,73286.77,0.0,-0.77575,0.00014,21.88814]
[1779986865839,29.97,73280.23,0.0,-0.77664,0.00014,21.83649]
[1779986870876,29.97,73271.47,0.0,-0.77784,0.00014,21.76697]
[1779986871881,29.97,73267.84,0.0,-0.77833,0.00014,21.73824]
[1779986873895,29.97,73261.75,0.0,-0.77916,0.00014,21.69011]
[1779986875909,29.97,73256.13,0.0,-0.77992,0.00014,21.64571]
[1779986876918,29.97,73252.6,0.0,-0.7804,0.00014,21.61765]
[1779986881951,29.97,73252.44,0.0,-0.78042,0.00014,21.61619]
[1779986886992,29.97,73249.1,0.0,-0.78087,0.00013,21.5896]
[1779986892028,29.97,73249.86,0.0,-0.78077,0.00013,21.59577]
[1779986894039,29.97,73243.04,0.0,-0.78169,0.00013,21.54162]
[1779986896058,29.97,73241.1,0.0,-0.78195,0.00013,21.52639]
[1779986897063,29.97,73235.9,0.0,-0.78264,0.00013,21.48503]
[1779986901091,29.97,73231.01,0.0,-0.78329,0.00013,21.44658]
[1779986903106,29.97,73240.88,0.0,-0.78196,0.00013,21.52546]
[1779986904112,29.97,73248.47,0.0,-0.78094,0.00013,21.58582]
[1779986905121,29.97,73246.69,0.0,-0.78118,0.00013,21.5717]
[1779986910162,29.97,73246.37,0.0,-0.78122,0.00013,21.56922]
[1779986912171,29.97,73239.15,0.0,-0.78221,0.00013,21.50852]
[1779986913177,29.97,73236.84,0.0,-0.78252,0.00013,21.49023]
[1779986918212,29.97,73238.28,0.0,-0.78232,0.00013,21.50224]
[1779986924254,29.97,73239.19,0.0,-0.78218,0.00013,21.51017]
[1779986929297,29.97,73240.38,0.0,-0.78202,0.00013,21.52012]
[1779986930308,29.97,73225.22,0.0,-0.78405,0.00013,21.39943]
[1779986931342,29.97,73211.48,0.0,-0.78588,0.00013,21.28972]
[1779986932363,29.97,73213.33,0.0,-0.78563,0.00013,21.30484]
[1779986934374,29.97,73218.64,0.0,-0.78492,0.00013,21.34725]
[1779986935436,29.97,73215.15,0.0,-0.78539,0.00013,21.31956]
[1779986941421,29.97,73215.64,0.0,-0.78532,0.00013,21.32356]
[1779986943439,29.97,73223.16,0.0,-0.78431,0.00013,21.38379]
[1779986948477,29.98,73223.96,0.0,-0.7842,0.00013,21.39037]
[1779986952504,29.98,73216.73,0.0,-0.78516,0.00013,21.33288]
[1779986954516,29.98,73213.15,0.0,-0.78564,0.00013,21.30425]
[1779986959552,29.98,73213.66,0.0,-0.78557,0.00013,21.30833]
[1779986965645,29.98,73214.79,0.0,-0.78542,0.00013,21.31751]
[1779986969622,29.98,73222.09,0.0,-0.78444,0.00013,21.37581]
[1779986972688,29.98,73207.59,0.0,-0.7864,0.00013,21.25664]
[1779986973671,29.98,73202.88,0.0,-0.78702,0.00013,21.21899]
[1779986978705,29.98,73203.68,0.0,-0.78692,0.00013,21.22555]
[1779986981728,29.98,73212.51,0.0,-0.78574,0.00013,21.29639]
[1779986986761,29.98,73211.98,0.0,-0.78581,0.00013,21.29227]
[1779986991797,29.98,73212.7,0.0,-0.78571,0.00013,21.2981]
[1779986996832,29.98,73211.92,0.0,-0.78581,0.00013,21.2919]
[1779987001870,29.98,73208.63,0.0,-0.78625,0.00013,21.26565]
[1779987002878,29.98,73221.98,0.0,-0.78447,0.00013,21.37229]
[1779987003885,29.98,73223.38,0.0,-0.78428,0.00013,21.38354]
[1779987008920,29.98,73222.39,0.0,-0.78441,0.00013,21.37587]
[1779987013954,29.98,73224.0,0.0,-0.78419,0.00013,21.38885]
[1779987018991,29.98,73223.94,0.0,-0.7842,0.00013,21.38847]
[1779987024030,29.98,73221.79,0.0,-0.78449,0.00013,21.3708]
[1779987025069,29.98,73214.64,0.0,-0.78545,0.00013,21.31353]
[1779987026082,29.98,73189.66,0.0,-0.78877,0.00013,21.11339]
[1779987027057,29.98,73189.51,0.0,-0.78879,0.00013,21.11216]
[1779987029069,29.98,73197.69,0.0,-0.78771,0.00013,21.17775]
[1779987033102,29.98,73205.41,0.0,-0.78671,0.00013,21.23606]
[1779987038139,29.98,73204.81,0.0,-0.7868,0.00013,21.23068]
[1779987039147,29.98,73198.28,0.0,-0.78767,0.00013,21.17833]
[1779987041161,29.98,73204.07,0.0,-0.7869,0.00013,21.22455]
[1779987046223,29.97,73197.86,0.0,-0.78773,0.00013,21.17439]
[1779987047211,29.97,73191.94,0.0,-0.78852,0.00013,21.12686]
[1779987049217,29.97,73188.48,0.0,-0.78897,0.00013,21.09911]
[1779987054251,29.97,73191.75,0.0,-0.78854,0.00013,21.12525]
[1779987059288,29.97,73188.8,0.0,-0.78893,0.00013,21.10157]
[1779987062369,29.97,73181.82,0.0,-0.78985,0.00013,21.04553]
[1779987063325,29.97,73188.46,0.0,-0.78898,0.00013,21.09888]
[1779987064329,29.97,73199.08,0.0,-0.78757,0.00013,21.18402]
[1779987069368,29.97,73200.14,0.0,-0.78744,0.00013,21.1921]
[1779987070375,29.97,73205.57,0.0,-0.78672,0.00013,21.23547]
[1779987075413,29.97,73204.28,0.0,-0.78689,0.00013,21.22527]
[1779987078431,29.97,73214.55,0.0,-0.78552,0.00013,21.30754]
[1779987080458,29.97,73237.69,0.0,-0.78242,0.00013,21.49197]
[1779987082462,29.97,73238.42,0.0,-0.78233,0.00013,21.4977]
[1779987086545,29.97,73250.05,0.0,-0.78076,0.00013,21.59013]
[1779987089525,29.97,73255.25,0.0,-0.78006,0.00014,21.63133]
[1779987093550,29.97,73263.54,0.0,-0.77896,0.00014,21.69345]
[1779987094554,29.97,73263.17,0.0,-0.77902,0.00014,21.69033]
[1779987096629,29.97,73270.51,0.0,-0.77802,0.00014,21.7481]
[1779987098583,29.97,73271.07,0.0,-0.77795,0.00014,21.75249]
[1779987103621,29.97,73276.05,0.0,-0.77727,0.00014,21.79158]
[1779987109666,29.97,73277.66,0.0,-0.77707,0.00014,21.80362]
[1779987112686,29.97,73258.44,0.0,-0.77969,0.00014,21.65121]
[1779987113693,29.97,73259.92,0.0,-0.77949,0.00014,21.66284]
[1779987118728,29.97,73264.73,0.0,-0.77884,0.00014,21.70041]
[1779987123842,29.97,73270.49,0.0,-0.77807,0.00014,21.74537]
[1779987126875,29.96,73284.45,0.0,-0.77618,0.00014,21.85502]
[1779987128810,29.96,73284.86,0.0,-0.77613,0.00014,21.85797]
[1779987129821,29.96,73279.76,0.0,-0.77683,0.00014,21.81761]
[1779987130826,29.96,73271.31,0.0,-0.77798,0.00014,21.75077]
[1779987131832,29.96,73270.71,0.0,-0.77806,0.00014,21.74594]
[1779987132846,29.96,73280.72,0.0,-0.7767,0.00014,21.8248]
[1779987133865,29.96,73286.78,0.0,-0.77588,0.00014,21.87254]
[1779987134856,29.96,73282.7,0.0,-0.77644,0.00014,21.84026]
[1779987135863,29.96,73272.61,0.0,-0.77781,0.00014,21.76048]
[1779987136941,29.96,73273.64,0.0,-0.77767,0.00014,21.76853]
[1779987139903,29.96,73281.22,0.0,-0.77665,0.00014,21.82805]
[1779987144928,29.96,73282.36,0.0,-0.77651,0.00014,21.83631]
[1779987149963,29.96,73280.75,0.0,-0.77674,0.00014,21.82289]
[1779987154997,29.96,73280.16,0.0,-0.77685,0.00014,21.81419]
[1779987159025,29.96,73275.24,0.0,-0.77753,0.00014,21.77493]
[1779987163069,29.95,73294.15,0.0,-0.77495,0.00014,21.92363]
[1779987164062,29.95,73301.56,0.0,-0.77394,0.00014,21.9817]
[1779987165082,29.95,73300.84,0.0,-0.77404,0.00014,21.97593]
[1779987170105,29.95,73302.6,0.0,-0.7738,0.00014,21.98955]
[1779987175142,29.95,73299.53,0.0,-0.77423,0.00014,21.96525]
[1779987180175,29.95,73300.75,0.0,-0.77407,0.00014,21.9743]
[1779987185211,29.95,73301.57,0.0,-0.77397,0.00014,21.98009]
[1779987189240,29.95,73292.5,0.0,-0.77522,0.00014,21.90824]
[1779987190245,29.95,73292.22,0.0,-0.77526,0.00014,21.90597]
[1779987196287,29.95,73294.33,0.0,-0.77498,0.00014,21.92224]
[1779987201321,29.95,73294.15,0.0,-0.77501,0.00014,21.92049]
[1779987206361,29.95,73296.43,0.0,-0.7747,0.00014,21.93814]
[1779987209379,29.95,73304.5,0.0,-0.7736,0.00014,22.00127]
[1779987211392,29.95,73306.07,0.0,-0.77341,0.00014,22.00994]
[1779987213406,29.95,73311.31,0.0,-0.77269,0.00014,22.05081]
[1779987218440,29.94,73311.11,0.0,-0.77273,0.00014,22.04858]
[1779987223475,29.94,73311.51,0.0,-0.77269,0.00014,22.05097]
[1779987228511,29.94,73314.07,0.0,-0.77235,0.00014,22.07039]
[1779987233549,29.94,73304.06,0.0,-0.77374,0.00014,21.99125]
[1779987234553,29.94,73302.53,0.0,-0.77395,0.00014,21.9792]
[1779987239589,29.94,73302.06,0.0,-0.77402,0.00014,21.97542]
[1779987244623,29.94,73295.48,0.0,-0.77493,0.00014,21.92338]
[1779987245631,29.94,73294.91,0.0,-0.77501,0.00014,21.91881]
[1779987246638,29.94,73289.23,0.0,-0.77579,0.00014,21.87387]
[1779987247724,29.94,73278.96,0.0,-0.7772,0.00014,21.79269]
[1779987249659,29.94,73269.87,0.0,-0.77844,0.00014,21.72061]
[1779987250667,29.94,73265.29,0.0,-0.77906,0.00014,21.68434]
[1779987252682,29.94,73264.13,0.0,-0.77922,0.00014,21.67525]
[1779987256708,29.94,73258.92,0.0,-0.77992,0.00014,21.63394]
[1779987261745,29.94,73261.51,0.0,-0.77957,0.00014,21.65441]
[1779987266787,29.94,73263.99,0.0,-0.77923,0.00014,21.67429]
[1779987269809,29.94,73269.87,0.0,-0.77843,0.00014,21.72088]
[1779987270818,29.94,73280.84,0.0,-0.77694,0.00014,21.80761]
[1779987271823,29.94,73280.25,0.0,-0.77704,0.00014,21.79955]
[1779987276858,29.94,73281.24,0.0,-0.77691,0.00014,21.80705]
[1779987280894,29.94,73286.3,0.0,-0.77623,0.00014,21.84667]
[1779987284916,29.93,73294.9,0.0,-0.77506,0.00014,21.91403]
[1779987285923,29.93,73296.06,0.0,-0.7749,0.00014,21.92323]
[1779987290959,29.93,73304.05,0.0,-0.7738,0.00014,21.98612]
[1779987295993,29.93,73301.68,0.0,-0.77412,0.00014,21.96741]
[1779987301031,29.93,73304.65,0.0,-0.77372,0.00014,21.99068]
[1779987303044,29.93,73311.32,0.0,-0.7728,0.00014,22.04291]
[1779987304051,29.93,73312.63,0.0,-0.77262,0.00014,22.05308]
[1779987309095,29.93,73314.74,0.0,-0.77234,0.00014,22.06897]
[1779987314133,29.93,73310.96,0.0,-0.77288,0.00014,22.03871]
[1779987316147,29.93,73305.24,0.0,-0.77366,0.00014,21.99373]
[1779987321187,29.93,73299.71,0.0,-0.77443,0.00014,21.95015]
[1779987326218,29.93,73299.54,0.0,-0.77445,0.00014,21.94885]
[1779987330246,29.93,73306.09,0.0,-0.77355,0.00014,22.00026]
[1779987331256,29.93,73314.05,0.0,-0.77248,0.00014,22.05922]
[1779987336289,29.93,73312.01,0.0,-0.77277,0.00014,22.04273]
[1779987340317,29.93,73303.72,0.0,-0.77392,0.00014,21.97737]
[1779987341324,29.93,73301.78,0.0,-0.77418,0.00014,21.96212]
[1779987343339,29.93,73292.56,0.0,-0.77545,0.00014,21.88949]
[1779987344345,29.93,73289.79,0.0,-0.77583,0.00014,21.86765]
[1779987348470,29.93,73298.09,0.0,-0.77469,0.00014,21.93302]
[1779987350386,29.93,73297.84,0.0,-0.77473,0.00014,21.93101]
[1779987352400,29.93,73291.1,0.0,-0.77565,0.00014,21.87785]
[1779987357439,29.93,73291.86,0.0,-0.77555,0.00014,21.88382]
[1779987358542,29.93,73298.85,0.0,-0.77459,0.00014,21.93882]
[1779987360460,29.93,73301.36,0.0,-0.77425,0.00014,21.95851]
[1779987365510,29.93,73302.07,0.0,-0.77416,0.00014,21.96371]
[1779987366512,29.93,73311.97,0.0,-0.77279,0.00014,22.04132]
[1779987368614,29.93,73315.08,0.0,-0.77237,0.00014,22.06562]
[1779987375573,29.92,73315.52,0.0,-0.77232,0.00014,22.06839]
[1779987377588,29.92,73305.17,0.0,-0.77375,0.00014,21.98699]
[1779987378684,29.92,73293.12,0.0,-0.7754,0.00014,21.89219]
[1779987380610,29.92,73293.33,0.0,-0.77538,0.00014,21.8937]
[1779987383631,29.92,73298.62,0.0,-0.77465,0.00014,21.93529]
[1779987385646,29.92,73303.4,0.0,-0.774,0.00014,21.97266]
[1779987388755,29.92,73311.27,0.0,-0.77292,0.00014,22.03401]
[1779987390682,29.92,73312.72,0.0,-0.77273,0.00014,22.04524]
[1779987395717,29.92,73316.82,0.0,-0.77219,0.00014,22.07345]
[1779987400752,29.92,73318.88,0.0,-0.77192,0.00014,22.08906]
[1779987405787,29.92,73329.46,0.0,-0.77047,0.00014,22.17118]
[1779987406794,29.92,73335.54,0.0,-0.76962,0.00014,22.21854]
[1779987408895,29.92,73338.06,0.0,-0.76928,0.00014,22.23777]
[1779987414852,29.91,73341.26,0.0,-0.76885,0.00014,22.26188]
[1779987419887,29.91,73336.03,0.0,-0.7696,0.00014,22.2199]
[1779987421901,29.91,73322.31,0.0,-0.77151,0.00014,22.11254]
[1779987422908,29.91,73318.47,0.0,-0.77204,0.00014,22.08228]
[1779987427944,29.91,73318.4,0.0,-0.77206,0.00014,22.08139]
[1779987429040,29.91,73324.88,0.0,-0.77116,0.00014,22.13201]
[1779987433985,29.91,73319.16,0.0,-0.77196,0.00014,22.08675]
[1779987439109,29.91,73316.59,0.0,-0.77232,0.00014,22.06627]
[1779987441038,29.91,73306.58,0.0,-0.77371,0.00014,21.98763]
[1779987446071,29.91,73308.66,0.0,-0.77342,0.00014,22.00388]
[1779987449179,29.91,73314.12,0.0,-0.77267,0.00014,22.04665]
[1779987451105,29.91,73318.31,0.0,-0.77212,0.00014,22.07603]
[1779987456141,29.91,73316.56,0.0,-0.77237,0.00014,22.06191]
[1779987459250,29.91,73334.34,0.0,-0.76991,0.00014,22.20076]
[1779987465202,29.9,73332.87,0.0,-0.77012,0.00014,22.1888]
[1779987470239,29.9,73332.96,0.0,-0.77011,0.00014,22.18914]
[1779987475277,29.9,73330.52,0.0,-0.77046,0.00014,22.1695]
[1779987480308,29.9,73329.47,0.0,-0.77062,0.00014,22.16044]
[1779987485344,29.9,73327.98,0.0,-0.77084,0.00014,22.14834]
[1779987490394,29.9,73328.91,0.0,-0.77072,0.00014,22.15524]
[1779987491395,29.9,73318.21,0.0,-0.7722,0.00014,22.07139]
[1779987493414,29.9,73311.87,0.0,-0.77308,0.00014,22.02157]
[1779987498456,29.9,73310.27,0.0,-0.7733,0.00014,22.0089]
[1779987502481,29.9,73304.95,0.0,-0.77403,0.00014,21.9671]
[1779987507516,29.9,73306.04,0.0,-0.77388,0.00014,21.97574]
[1779987512552,29.9,73310.03,0.0,-0.77336,0.00014,22.00365]
[1779987513559,29.9,73315.45,0.0,-0.77261,0.00014,22.04617]
[1779987518597,29.9,73313.54,0.0,-0.77288,0.00014,22.03092]
[1779987519671,29.9,73319.24,0.0,-0.77209,0.00014,22.07558]
[1779987522624,29.9,73320.27,0.0,-0.77195,0.00014,22.08343]
[1779987527658,29.9,73320.81,0.0,-0.77188,0.00014,22.08728]
[1779987529740,29.89,73326.93,0.0,-0.77104,0.00014,22.13504]
[1779987532703,29.9,73328.04,0.0,-0.77088,0.00014,22.14382]
[1779987537735,29.9,73329.59,0.0,-0.77066,0.00014,22.15623]
[1779987542772,29.9,73325.63,0.0,-0.77121,0.00014,22.12532]
[1779987547811,29.9,73322.0,0.0,-0.77171,0.00014,22.09697]
[1779987552852,29.9,73314.12,0.0,-0.7728,0.00014,22.03522]
[1779987553854,29.9,73313.17,0.0,-0.77293,0.00014,22.02773]
[1779987555867,29.9,73318.3,0.0,-0.77223,0.00014,22.06794]
[1779987560903,29.9,73317.52,0.0,-0.77234,0.00014,22.06158]
[1779987565938,29.89,73317.04,0.0,-0.77241,0.00014,22.05759]
[1779987570976,29.89,73319.31,0.0,-0.7721,0.00014,22.07517]
[1779987576013,29.89,73327.07,0.0,-0.77105,0.00014,22.13242]
[1779987579036,29.89,73321.22,0.0,-0.77186,0.00014,22.08684]
[1779987580118,29.89,73317.7,0.0,-0.77234,0.00014,22.05937]
[1779987586084,29.9,73320.84,0.0,-0.7719,0.00014,22.0845]
[1779987588096,29.9,73326.42,0.0,-0.77112,0.00014,22.12829]
[1779987590191,29.9,73331.51,0.0,-0.77042,0.00014,22.16809]
[1779987596153,29.9,73336.19,0.0,-0.76977,0.00014,22.20442]
[1779987601269,29.9,73344.62,0.0,-0.7686,0.00014,22.26999]
[1779987603206,29.9,73348.31,0.0,-0.76808,0.00014,22.2988]
[1779987605298,29.9,73352.93,0.0,-0.76744,0.00014,22.33464]
[1779987610257,29.89,73346.16,0.0,-0.76839,0.00014,22.28166]
[1779987615367,29.89,73341.49,0.0,-0.76905,0.00014,22.24501]
[1779987618309,29.89,73347.53,0.0,-0.76821,0.00014,22.29195]
[1779987623348,29.89,73345.82,0.0,-0.76845,0.00014,22.27825]
[1779987628382,29.89,73345.94,0.0,-0.76844,0.00014,22.2788]
[1779987633417,29.89,73350.5,0.0,-0.76783,0.00014,22.31059]
[1779987638450,29.89,73352.68,0.0,-0.76754,0.00014,22.32712]
[1779987643488,29.89,73351.68,0.0,-0.76768,0.00014,22.31902]
[1779987648524,29.89,73354.44,0.0,-0.7673,0.00014,22.34015]
[1779987651544,29.89,73365.15,0.0,-0.76581,0.00014,22.42303]
[1779987652552,29.89,73370.04,0.0,-0.76512,0.00014,22.46084]
[1779987655657,29.89,73360.08,0.0,-0.76652,0.00014,22.38341]
[1779987656581,29.89,73360.08,0.0,-0.76653,0.00014,22.38325]
[1779987657585,29.89,73354.95,0.0,-0.76725,0.00014,22.34341]
[1779987661629,29.89,73348.91,0.0,-0.76809,0.00014,22.2963]
[1779987663628,29.89,73339.86,0.0,-0.76936,0.00014,22.22574]
[1779987668664,29.89,73339.17,0.0,-0.76946,0.00014,22.21989]
[1779987673702,29.88,73335.86,0.0,-0.76993,0.00014,22.1936]
[1779987675711,29.88,73328.36,0.0,-0.77097,0.00014,22.13484]
[1779987679741,29.88,73334.77,0.0,-0.77008,0.00014,22.18492]
[1779987680746,29.88,73336.26,0.0,-0.76988,0.00014,22.1965]
[1779987685782,29.88,73333.82,0.0,-0.77022,0.00014,22.17711]
[1779987687796,29.88,73327.61,0.0,-0.77109,0.00014,22.1285]
[1779987689817,29.88,73323.95,0.0,-0.7716,0.00014,22.09967]
[1779987694844,29.88,73322.14,0.0,-0.77188,0.00014,22.08144]
[1779987699881,29.88,73323.35,0.0,-0.77172,0.00014,22.09076]
[1779987701898,29.88,73334.79,0.0,-0.77013,0.00014,22.18044]
[1779987702904,29.88,73340.55,0.0,-0.76932,0.00014,22.2255]
[1779987704914,29.88,73341.33,0.0,-0.76921,0.00014,22.23166]
[1779987709953,29.88,73339.16,0.0,-0.76951,0.00014,22.21492]
[1779987714989,29.88,73332.96,0.0,-0.77037,0.00014,22.16676]
[1779987716099,29.88,73325.73,0.0,-0.77137,0.00014,22.1103]
[1779987717012,29.88,73325.49,0.0,-0.7714,0.00014,22.10857]
[1779987719017,29.88,73317.1,0.0,-0.77256,0.00014,22.04304]
[1779987720034,29.88,73316.69,0.0,-0.77261,0.00014,22.03995]
[1779987725073,29.88,73318.03,0.0,-0.77242,0.00014,22.05103]
[1779987728090,29.89,73310.77,0.0,-0.77341,0.00014,21.9944]
[1779987730128,29.89,73299.94,0.0,-0.7749,0.00014,21.90953]
[1779987731113,29.89,73290.5,0.0,-0.77619,0.00014,21.83504]
[1779987732123,29.89,73291.92,0.0,-0.776,0.00014,21.8463]
[1779987734134,29.89,73277.4,0.0,-0.77798,0.00014,21.73158]
[1779987735141,29.89,73267.2,0.0,-0.77937,0.00014,21.65087]
[1779987736244,29.89,73263.63,0.0,-0.77985,0.00014,21.62264]
[1779987738174,29.89,73254.18,0.0,-0.78113,0.00014,21.54776]
[1779987739187,29.89,73255.33,0.0,-0.78097,0.00014,21.55699]
[1779987741197,29.89,73246.99,0.0,-0.7821,0.00013,21.4907]
[1779987742205,29.89,73254.41,0.0,-0.78109,0.00014,21.54994]
[1779987744219,29.89,73258.91,0.0,-0.78048,0.00014,21.58593]
[1779987746315,29.89,73261.3,0.0,-0.78015,0.00014,21.60497]
[1779987749258,29.89,73267.4,0.0,-0.77932,0.00014,21.65355]
[1779987754293,29.89,73270.33,0.0,-0.77894,0.00014,21.67386]
[1779987758323,29.89,73265.21,0.0,-0.77963,0.00014,21.63352]
[1779987759333,29.89,73258.71,0.0,-0.78051,0.00014,21.58192]
[1779987760336,29.89,73248.43,0.0,-0.7819,0.00014,21.50009]
[1779987761344,29.89,73246.96,0.0,-0.7821,0.00013,21.48847]
[1779987763357,29.89,73253.79,0.0,-0.78117,0.00014,21.54307]
[1779987765373,29.89,73245.41,0.0,-0.7823,0.00013,21.4764]
[1779987766455,29.89,73240.21,0.0,-0.783,0.00013,21.43505]
[1779987771414,29.89,73246.92,0.0,-0.78208,0.00013,21.48938]
[1779987773428,29.89,73235.59,0.0,-0.78361,0.00013,21.39922]
[1779987774438,29.89,73231.24,0.0,-0.78419,0.00013,21.3645]
[1779987775443,29.9,73237.6,0.0,-0.78333,0.00013,21.41556]
[1779987776525,29.9,73238.5,0.0,-0.78321,0.00013,21.42293]
[1779987782491,29.9,73239.85,0.0,-0.78301,0.00013,21.43444]
[1779987787525,29.9,73244.16,0.0,-0.78242,0.00013,21.46949]
[1779987789540,29.9,73248.83,0.0,-0.78179,0.00014,21.50685]
[1779987794576,29.9,73254.25,0.0,-0.78105,0.00014,21.5502]
[1779987796677,29.9,73258.89,0.0,-0.78042,0.00014,21.58727]
[1779987798614,29.9,73250.73,0.0,-0.78152,0.00014,21.52248]
[1779987799620,29.9,73250.12,0.0,-0.7816,0.00014,21.51776]
[1779987803648,29.9,73238.22,0.0,-0.7832,0.00013,21.4233]
[1779987804655,29.9,73236.64,0.0,-0.78341,0.00013,21.41084]
[1779987809690,29.9,73234.98,0.0,-0.78362,0.00013,21.39845]
[1779987812715,29.9,73229.32,0.0,-0.78439,0.00013,21.35027]
[1779987815732,29.9,73227.04,0.0,-0.7847,0.00013,21.33215]
[1779987820768,29.91,73226.35,0.0,-0.78478,0.00013,21.32688]
[1779987825806,29.91,73227.61,0.0,-0.78461,0.00013,21.33752]
[1779987830844,29.91,73229.36,0.0,-0.78436,0.00013,21.35192]
[1779987831851,29.91,73238.18,0.0,-0.78318,0.00013,21.42246]
[1779987836953,29.91,73242.67,0.0,-0.78257,0.00013,21.45833]
[1779987842927,29.91,73232.77,0.0,-0.7839,0.00013,21.37922]
[1779987843939,29.91,73234.12,0.0,-0.78372,0.00013,21.39006]
[1779987844941,29.91,73244.35,0.0,-0.78234,0.00013,21.47172]
[1779987845950,29.91,73241.94,0.0,-0.78267,0.00013,21.45247]
[1779987847029,29.91,73234.9,0.0,-0.78362,0.00013,21.39628]
[1779987848971,29.91,73230.68,0.0,-0.78419,0.00013,21.36254]
[1779987854024,29.91,73233.41,0.0,-0.78381,0.00013,21.38467]
[1779987855031,29.91,73241.69,0.0,-0.7827,0.00013,21.45081]
[1779987857043,29.91,73252.26,0.0,-0.78127,0.00014,21.53513]
[1779987858047,29.91,73255.66,0.0,-0.78081,0.00014,21.56224]
[1779987861068,29.91,73259.87,0.0,-0.78024,0.00014,21.59576]
[1779987865097,29.91,73265.44,0.0,-0.77948,0.00014,21.63994]
[1779987868120,29.91,73270.42,0.0,-0.7788,0.00014,21.67947]
[1779987873157,29.91,73270.48,0.0,-0.77882,0.00014,21.67621]
[1779987877246,29.91,73262.3,0.0,-0.77994,0.00014,21.6111]
[1779987879205,29.91,73262.37,0.0,-0.77993,0.00014,21.61149]
[1779987884242,29.91,73259.71,0.0,-0.78029,0.00014,21.59034]
[1779987891288,29.91,73258.82,0.0,-0.78042,0.00014,21.58323]
[1779987893303,29.91,73253.22,0.0,-0.78117,0.00014,21.5387]
[1779987894310,29.91,73247.95,0.0,-0.78189,0.00014,21.49679]
[1779987898338,29.91,73246.79,0.0,-0.78204,0.00013,21.48791]
[1779987903372,29.91,73250.81,0.0,-0.78149,0.00014,21.52038]
[1779987906397,29.91,73244.64,0.0,-0.78231,0.00013,21.47146]
[1779987907407,29.91,73255.27,0.0,-0.78088,0.00014,21.55618]
[1779987908410,29.91,73255.27,0.0,-0.78088,0.00014,21.55624]
[1779987912444,29.91,73264.31,0.0,-0.77965,0.00014,21.6281]
[1779987913453,29.91,73268.82,0.0,-0.77904,0.00014,21.66381]
[1779987918481,29.91,73267.15,0.0,-0.77927,0.00014,21.65011]
[1779987923514,29.91,73266.32,0.0,-0.7794,0.00014,21.64292]
[1779987926536,29.91,73251.81,0.0,-0.78137,0.00014,21.5272]
[1779987927596,29.91,73250.22,0.0,-0.78159,0.00014,21.51452]
[1779987933586,29.91,73245.7,0.0,-0.78222,0.00013,21.47519]
[1779987938621,29.91,73245.14,0.0,-0.78229,0.00013,21.47072]
[1779987943657,29.91,73242.21,0.0,-0.78269,0.00013,21.44725]
[1779987945670,29.91,73236.52,0.0,-0.78346,0.00013,21.40186]
[1779987946678,29.91,73230.57,0.0,-0.78426,0.00013,21.35432]
[1779987948692,29.91,73229.34,0.0,-0.78442,0.00013,21.34458]
[1779987951713,29.91,73222.69,0.0,-0.78531,0.00013,21.2916]
[1779987956746,29.91,73223.1,0.0,-0.78526,0.00013,21.29458]
[1779987959769,29.91,73230.67,0.0,-0.78425,0.00013,21.35493]
[1779987960780,29.91,73242.14,0.0,-0.7827,0.00013,21.44652]
[1779987961784,29.91,73268.61,0.0,-0.77912,0.00014,21.65701]
[1779987962789,29.91,73271.02,0.0,-0.7788,0.00014,21.67576]
[1779987967894,29.91,73271.85,0.0,-0.77869,0.00014,21.68236]
[1779987973865,29.9,73278.12,0.0,-0.77783,0.00014,21.73192]
[1779987978902,29.9,73282.02,0.0,-0.77731,0.00014,21.76238]
[1779987981925,29.9,73288.82,0.0,-0.77639,0.00014,21.81563]
[1779987986957,29.9,73287.67,0.0,-0.77656,0.00014,21.80585]
[1779987988042,29.9,73281.53,0.0,-0.7774,0.00014,21.75717]
[1779987990985,29.9,73287.73,0.0,-0.77656,0.00014,21.80574]
[1779987995013,29.9,73289.96,0.0,-0.77629,0.00014,21.81916]
[1779987998115,29.9,73283.16,0.0,-0.77723,0.00014,21.76493]
[1779987999048,29.9,73283.16,0.0,-0.77723,0.00014,21.7648]
[1779988000062,29.9,73269.39,0.0,-0.77911,0.00014,21.65575]
[1779988005089,29.9,73268.48,0.0,-0.77924,0.00014,21.6483]
[1779988010125,29.9,73270.63,0.0,-0.77895,0.00014,21.665]
[1779988015162,29.9,73268.78,0.0,-0.7792,0.00014,21.65024]
[1779988020200,29.89,73266.68,0.0,-0.77949,0.00014,21.63335]
[1779988021202,29.89,73272.66,0.0,-0.77868,0.00014,21.68078]
[1779988023217,29.89,73272.36,0.0,-0.77873,0.00014,21.67815]
[1779988028252,29.89,73273.13,0.0,-0.77863,0.00014,21.68352]
[1779988033288,29.89,73275.72,0.0,-0.7783,0.00014,21.70317]
[1779988034295,29.89,73282.33,0.0,-0.77739,0.00014,21.7555]
[1779988035302,29.89,73286.87,0.0,-0.77678,0.00014,21.79129]
[1779988037315,29.89,73290.92,0.0,-0.77623,0.00014,21.82298]
[1779988042354,29.89,73294.91,0.0,-0.77569,0.00014,21.85368]
[1779988044376,29.89,73301.54,0.0,-0.77479,0.00014,21.90569]
[1779988045391,29.89,73322.14,0.0,-0.77194,0.00014,22.06754]
[1779988046389,29.89,73333.04,0.0,-0.77043,0.00014,22.15286]
[1779988047390,29.89,73334.25,0.0,-0.77027,0.00014,22.16221]
[1779988052424,29.88,73333.71,0.0,-0.77038,0.00014,22.15349]
[1779988057459,29.88,73335.84,0.0,-0.7701,0.00014,22.16945]
[1779988062507,29.88,73335.16,0.0,-0.77021,0.00014,22.16328]
[1779988067536,29.88,73334.38,0.0,-0.77034,0.00014,22.15617]
[1779988072575,29.88,73335.52,0.0,-0.7702,0.00014,22.16394]
[1779988077610,29.87,73333.88,0.0,-0.77044,0.00014,22.1504]
[1779988081638,29.87,73345.41,0.0,-0.76884,0.00014,22.24006]
[1779988082646,29.87,73351.69,0.0,-0.76797,0.00014,22.28895]
[1779988087684,29.87,73340.2,0.0,-0.76957,0.00014,22.19913]
[1779988088758,29.87,73349.06,0.0,-0.76834,0.00014,22.26815]
[1779988094751,29.87,73351.32,0.0,-0.76804,0.00014,22.28489]
[1779988099786,29.87,73354.14,0.0,-0.76766,0.00014,22.30616]
[1779988101803,29.87,73361.33,0.0,-0.76665,0.00014,22.3618]
[1779988103816,29.87,73377.06,0.0,-0.76445,0.00014,22.48334]
[1779988108923,29.87,73380.14,0.0,-0.76403,0.00014,22.50654]
[1779988113888,29.86,73373.03,0.0,-0.76506,0.00014,22.44775]
[1779988118997,29.86,73374.12,0.0,-0.76492,0.00014,22.45567]
[1779988124964,29.86,73374.88,0.0,-0.76482,0.00014,22.46113]
[1779988129999,29.86,73373.01,0.0,-0.76509,0.00014,22.44637]
[1779988131005,29.86,73379.05,0.0,-0.76423,0.00014,22.49309]
[1779988134034,29.86,73384.4,0.0,-0.76348,0.00014,22.53433]
[1779988139149,29.86,73377.19,0.0,-0.7645,0.00014,22.47835]
[1779988143098,29.86,73385.29,0.0,-0.76337,0.00014,22.54055]
[1779988145112,29.86,73393.78,0.0,-0.76217,0.00014,22.60581]
[1779988150146,29.86,73394.61,0.0,-0.76206,0.00014,22.61164]
[1779988155181,29.86,73396.12,0.0,-0.76186,0.00014,22.62267]
[1779988161226,29.85,73397.71,0.0,-0.76165,0.00014,22.63415]
[1779988163240,29.85,73403.07,0.0,-0.76089,0.00014,22.67508]
[1779988168282,29.85,73401.04,0.0,-0.76119,0.00014,22.65894]
[1779988169365,29.85,73392.3,0.0,-0.76243,0.00014,22.59156]
[1779988171308,29.85,73389.87,0.0,-0.7628,0.00014,22.56933]
[1779988174329,29.85,73383.53,0.0,-0.7637,0.00014,22.52022]
[1779988176342,29.85,73389.25,0.0,-0.7629,0.00014,22.56429]
[1779988181379,29.85,73385.77,0.0,-0.76339,0.00014,22.53711]
[1779988183391,29.85,73394.21,0.0,-0.7622,0.00014,22.60214]
[1779988184402,29.85,73402.78,0.0,-0.76098,0.00014,22.66798]
[1779988185405,29.85,73401.84,0.0,-0.76112,0.00014,22.66061]
[1779988190440,29.85,73398.79,0.0,-0.76157,0.00014,22.63646]
[1779988195475,29.85,73395.87,0.0,-0.76199,0.00014,22.61353]
[1779988199574,29.85,73390.74,0.0,-0.76272,0.00014,22.5739]
[1779988201525,29.85,73378.5,0.0,-0.76445,0.00014,22.47949]
[1779988202532,29.85,73376.23,0.0,-0.76477,0.00014,22.46195]
[1779988203538,29.85,73381.72,0.0,-0.76399,0.00014,22.50447]
[1779988205555,29.85,73384.66,0.0,-0.76358,0.00014,22.52717]
[1779988210590,29.85,73384.55,0.0,-0.76359,0.00014,22.52632]
[1779988215630,29.85,73387.19,0.0,-0.76322,0.00014,22.5467]
[1779988219720,29.85,73367.7,0.0,-0.76597,0.00014,22.39566]
[1779988221670,29.85,73365.52,0.0,-0.76628,0.00014,22.37854]
[1779988226730,29.84,73361.51,0.0,-0.76686,0.00014,22.3469]
[1779988230756,29.84,73357.97,0.0,-0.76736,0.00014,22.31912]
[1779988231762,29.84,73358.22,0.0,-0.76734,0.00014,22.31768]
[1779988236802,29.84,73357.54,0.0,-0.76745,0.00014,22.31211]
[1779988237804,29.84,73375.06,0.0,-0.76498,0.00014,22.44813]
[1779988242837,29.84,73372.99,0.0,-0.76528,0.00014,22.43198]
[1779988243846,29.84,73378.49,0.0,-0.7645,0.00014,22.47465]
[1779988248880,29.84,73378.01,0.0,-0.76456,0.00014,22.47112]
[1779988249945,29.84,73372.57,0.0,-0.76533,0.00014,22.42897]
[1779988253913,29.84,73372.21,0.0,-0.76538,0.00014,22.42601]
[1779988258952,29.84,73375.85,0.0,-0.76488,0.00014,22.45403]
[1779988262977,29.84,73369.23,0.0,-0.76581,0.00014,22.40252]
[1779988268014,29.84,73356.39,0.0,-0.76761,0.00014,22.30278]
[1779988269019,29.84,73356.97,0.0,-0.76753,0.00014,22.30739]
[1779988274061,29.84,73350.61,0.0,-0.76841,0.00014,22.25828]
[1779988276084,29.84,73335.13,0.0,-0.77057,0.00014,22.13733]
[1779988277080,29.84,73320.95,0.0,-0.77254,0.00014,22.02613]
[1779988278091,29.84,73323.3,0.0,-0.77222,0.00014,22.04454]
[1779988282121,29.84,73332.53,0.0,-0.77094,0.00014,22.11665]
[1779988283128,29.84,73344.04,0.0,-0.76934,0.00014,22.20673]
[1779988284137,29.84,73344.53,0.0,-0.76927,0.00014,22.2106]
[1779988289170,29.84,73342.78,0.0,-0.76951,0.00014,22.19701]
[1779988290232,29.84,73351.23,0.0,-0.76833,0.00014,22.26296]
[1779988292193,29.84,73351.93,0.0,-0.76825,0.00014,22.26511]
[1779988297226,29.84,73351.03,0.0,-0.76838,0.00014,22.25802]
[1779988302261,29.84,73350.49,0.0,-0.76846,0.00014,22.25372]
[1779988307301,29.84,73348.09,0.0,-0.7688,0.00014,22.23486]
[1779988312335,29.84,73348.66,0.0,-0.76872,0.00014,22.2392]
[1779988317371,29.84,73349.0,0.0,-0.76867,0.00014,22.24178]
[1779988320446,29.84,73359.83,0.0,-0.76716,0.00014,22.32599]
[1779988322407,29.84,73360.53,0.0,-0.76706,0.00014,22.33123]
[1779988327440,29.84,73359.43,0.0,-0.76723,0.00014,22.32215]
[1779988332476,29.84,73357.42,0.0,-0.76752,0.00014,22.30603]
[1779988337510,29.84,73356.49,0.0,-0.76766,0.00014,22.29847]
[1779988342547,29.84,73355.09,0.0,-0.76786,0.00014,22.2873]
[1779988347581,29.84,73358.0,0.0,-0.76745,0.00014,22.30981]
[1779988352617,29.84,73361.52,0.0,-0.76699,0.00014,22.33349]
[1779988357653,29.84,73360.54,0.0,-0.76713,0.00014,22.32546]
[1779988362687,29.83,73361.17,0.0,-0.76705,0.00014,22.32998]
[1779988364702,29.83,73370.93,0.0,-0.76568,0.00014,22.40565]
[1779988365711,29.83,73371.7,0.0,-0.76558,0.00014,22.41148]
[1779988370796,29.83,73367.21,0.0,-0.7662,0.00014,22.37685]
[1779988376789,29.83,73373.23,0.0,-0.76535,0.00014,22.42363]
[1779988381826,29.83,73370.88,0.0,-0.76569,0.00014,22.40532]
[1779988386861,29.83,73370.89,0.0,-0.76569,0.00014,22.4054]
[1779988391895,29.83,73372.67,0.0,-0.76543,0.00014,22.41923]
[1779988396937,29.83,73374.66,0.0,-0.76515,0.00014,22.43465]
[1779988398949,29.83,73385.49,0.0,-0.76362,0.00014,22.51852]
[1779988399958,29.83,73385.37,0.0,-0.76364,0.00014,22.51761]
[1779988404992,29.83,73385.42,0.0,-0.76363,0.00014,22.51802]
[1779988410033,29.83,73380.36,0.0,-0.76435,0.00014,22.47884]
[1779988415069,29.83,73382.28,0.0,-0.7641,0.00014,22.49042]
[1779988420103,29.83,73386.52,0.0,-0.7635,0.00014,22.52325]
[1779988423124,29.83,73381.37,0.0,-0.76423,0.00014,22.48339]
[1779988424131,29.83,73380.52,0.0,-0.76435,0.00014,22.47685]
[1779988428158,29.83,73386.48,0.0,-0.76351,0.00014,22.52261]
[1779988431218,29.83,73389.46,0.0,-0.7631,0.00014,22.54523]
[1779988437225,29.83,73393.53,0.0,-0.76252,0.00014,22.5764]
[1779988440241,29.83,73396.65,0.0,-0.76208,0.00014,22.60019]
[1779988444270,29.83,73402.48,0.0,-0.76127,0.00014,22.64451]
[1779988449310,29.83,73397.63,0.0,-0.76197,0.00014,22.60657]
[1779988456355,29.83,73400.02,0.0,-0.76164,0.00014,22.62411]
[1779988461438,29.82,73407.13,0.0,-0.76064,0.00014,22.67821]
[1779988467432,29.82,73402.27,0.0,-0.76135,0.00014,22.63999]
[1779988472467,29.82,73402.23,0.0,-0.76139,0.00014,22.63577]
[1779988477503,29.82,73402.25,0.0,-0.7614,0.00014,22.6356]
[1779988482536,29.82,73401.51,0.0,-0.76151,0.00014,22.62955]
[1779988484551,29.82,73394.36,0.0,-0.76253,0.00014,22.57434]
[1779988485560,29.82,73395.4,0.0,-0.76238,0.00014,22.58234]
[1779988490594,29.82,73396.42,0.0,-0.76224,0.00014,22.59012]
[1779988495629,29.82,73383.69,0.0,-0.76404,0.00014,22.49171]
[1779988496640,29.82,73381.79,0.0,-0.76431,0.00014,22.4771]
[1779988500664,29.82,73395.54,0.0,-0.76236,0.00014,22.58351]
[1779988501728,29.82,73398.44,0.0,-0.76194,0.00014,22.60588]
[1779988505700,29.82,73386.72,0.0,-0.76361,0.00014,22.51525]
[1779988507714,29.82,73385.18,0.0,-0.76383,0.00014,22.50327]
[1779988512756,29.82,73382.3,0.0,-0.76423,0.00014,22.48113]
[1779988517784,29.82,73375.7,0.0,-0.76516,0.00014,22.43024]
[1779988519797,29.82,73363.06,0.0,-0.76694,0.00014,22.33203]
[1779988521840,29.82,73361.52,0.0,-0.76716,0.00014,22.31986]
[1779988522852,29.82,73375.6,0.0,-0.76518,0.00014,22.4292]
[1779988523852,29.82,73380.68,0.0,-0.76446,0.00014,22.46868]
[1779988526877,29.82,73371.12,0.0,-0.76581,0.00014,22.39455]
[1779988527879,29.82,73373.54,0.0,-0.76547,0.00014,22.41337]
[1779988532921,29.82,73369.18,0.0,-0.7661,0.00014,22.37626]
[1779988533922,29.82,73358.53,0.0,-0.7676,0.00014,22.29341]
[1779988534930,29.82,73357.2,0.0,-0.76779,0.00014,22.2829]
[1779988536944,29.82,73351.94,0.0,-0.76853,0.00014,22.24188]
[1779988542029,29.82,73360.94,0.0,-0.76726,0.00014,22.31216]
[1779988543995,29.82,73363.68,0.0,-0.76688,0.00014,22.33346]
[1779988546011,29.82,73364.65,0.0,-0.76674,0.00014,22.34089]
[1779988550036,29.82,73359.4,0.0,-0.76749,0.00014,22.29964]
[1779988555075,29.82,73355.67,0.0,-0.76802,0.00014,22.27028]
[1779988558094,29.82,73337.05,0.0,-0.77062,0.00014,22.12458]
[1779988559109,29.82,73334.05,0.0,-0.77104,0.00014,22.10116]
[1779988560109,29.82,73342.62,0.0,-0.76984,0.00014,22.16841]
[1779988561116,29.82,73343.08,0.0,-0.76978,0.00014,22.17205]
[1779988566150,29.82,73344.06,0.0,-0.76964,0.00014,22.17985]
[1779988571191,29.82,73346.55,0.0,-0.76929,0.00014,22.19943]
[1779988572240,29.82,73352.43,0.0,-0.76847,0.00014,22.24536]
[1779988578236,29.82,73346.62,0.0,-0.76928,0.00014,22.19985]
[1779988583270,29.82,73345.89,0.0,-0.76938,0.00014,22.19414]
[1779988588310,29.82,73344.84,0.0,-0.76953,0.00014,22.18591]
[1779988589314,29.82,73354.54,0.0,-0.76817,0.00014,22.26171]
[1779988594349,29.82,73354.74,0.0,-0.76816,0.00014,22.26003]
[1779988596376,29.82,73347.24,0.0,-0.76922,0.00014,22.2014]
[1779988598380,29.82,73336.45,0.0,-0.77072,0.00014,22.11697]
[1779988599388,29.82,73334.22,0.0,-0.77103,0.00014,22.09959]
[1779988604423,29.82,73333.47,0.0,-0.77112,0.00014,22.09432]
[1779988609460,29.82,73333.0,0.0,-0.77118,0.00014,22.09119]
[1779988610468,29.82,73339.07,0.0,-0.77033,0.00014,22.13885]
[1779988612523,29.82,73345.15,0.0,-0.76948,0.00014,22.18648]
[1779988618520,29.82,73343.57,0.0,-0.7697,0.00014,22.1743]
[1779988621542,29.82,73339.55,0.0,-0.77026,0.00014,22.14299]
[1779988627585,29.82,73342.62,0.0,-0.76982,0.00014,22.16739]
[1779988632673,29.82,73338.41,0.0,-0.7704,0.00014,22.13482]
[1779988638665,29.83,73338.97,0.0,-0.77031,0.00014,22.13972]
[1779988643701,29.83,73337.95,0.0,-0.77045,0.00014,22.13219]
[1779988645714,29.83,73351.57,0.0,-0.76854,0.00014,22.2387]
[1779988649742,29.83,73343.06,0.0,-0.76973,0.00014,22.17219]
[1779988654778,29.83,73343.14,0.0,-0.76974,0.00014,22.16974]
[1779988657798,29.83,73334.17,0.0,-0.77099,0.00014,22.09985]
[1779988658806,29.83,73321.46,0.0,-0.77275,0.00014,22.00007]
[1779988659813,29.83,73330.77,0.0,-0.77146,0.00014,22.07325]
[1779988664847,29.83,73330.24,0.0,-0.77153,0.00014,22.0693]
[1779988669883,29.83,73328.24,0.0,-0.7718,0.00014,22.05401]
[1779988674919,29.83,73328.0,0.0,-0.77182,0.00014,22.05257]
[1779988679961,29.83,73327.48,0.0,-0.77189,0.00014,22.04899]
[1779988681972,29.83,73316.48,0.0,-0.77341,0.00014,21.96262]
[1779988683039,29.83,73315.78,0.0,-0.77351,0.00014,21.95716]
[1779988684994,29.83,73310.31,0.0,-0.77426,0.00014,21.91418]
[1779988689031,29.83,73300.29,0.0,-0.77563,0.00014,21.83546]
[1779988690045,29.83,73299.72,0.0,-0.77571,0.00014,21.83109]
[1779988692061,29.83,73292.27,0.0,-0.77673,0.00014,21.77226]
[1779988693110,29.83,73292.29,0.0,-0.77673,0.00014,21.77253]
[1779988696088,29.83,73297.94,0.0,-0.77595,0.00014,21.81756]
[1779988697095,29.83,73300.03,0.0,-0.77566,0.00014,21.83412]
[1779988702130,29.83,73300.73,0.0,-0.77556,0.00014,21.83974]
[1779988707168,29.83,73301.76,0.0,-0.77542,0.00014,21.84785]
[1779988710186,29.84,73307.45,0.0,-0.77463,0.00014,21.89304]
[1779988715226,29.83,73307.6,0.0,-0.77464,0.00014,21.89049]
[1779988720256,29.83,73308.22,0.0,-0.77456,0.00014,21.89518]
[1779988725291,29.83,73313.56,0.0,-0.77382,0.00014,21.93713]
[1779988730329,29.83,73318.73,0.0,-0.77311,0.00014,21.97777]
[1779988735367,29.83,73319.74,0.0,-0.77296,0.00014,21.98586]
[1779988737379,29.83,73326.78,0.0,-0.77199,0.00014,22.04113]
[1779988742413,29.83,73332.86,0.0,-0.77115,0.00014,22.08852]
[1779988745438,29.83,73345.31,0.0,-0.76941,0.00014,22.18594]
[1779988746445,29.83,73354.12,0.0,-0.76818,0.00014,22.2547]
[1779988749467,29.83,73359.74,0.0,-0.76739,0.00014,22.29837]
[1779988754501,29.83,73363.74,0.0,-0.76683,0.00014,22.3294]
[1779988757522,29.83,73357.98,0.0,-0.76765,0.00014,22.28446]
[1779988762557,29.83,73358.56,0.0,-0.76757,0.00014,22.28887]
[1779988765579,29.83,73364.56,0.0,-0.76673,0.00014,22.3354]
[1779988770615,29.83,73365.31,0.0,-0.76663,0.00014,22.34082]
[1779988775654,29.83,73367.97,0.0,-0.76629,0.00014,22.35765]
[1779988780685,29.83,73365.1,0.0,-0.7667,0.00014,22.33489]
[1779988785723,29.83,73366.12,0.0,-0.76656,0.00014,22.34236]
[1779988790757,29.83,73368.0,0.0,-0.76631,0.00014,22.35639]
[1779988796805,29.82,73369.01,0.0,-0.76618,0.00014,22.36346]
[1779988801838,29.82,73371.58,0.0,-0.76583,0.00014,22.38277]
[1779988806875,29.82,73381.29,0.0,-0.76448,0.00014,22.45729]
[1779988809897,29.82,73388.26,0.0,-0.7635,0.00014,22.51079]
[1779988813965,29.82,73379.93,0.0,-0.76468,0.00014,22.44599]
[1779988818976,29.82,73374.95,0.0,-0.76539,0.00014,22.40725]
[1779988824043,29.82,73375.12,0.0,-0.76538,0.00014,22.40783]
[1779988828027,29.82,73383.31,0.0,-0.76423,0.00014,22.47086]
[1779988833068,29.81,73380.89,0.0,-0.7646,0.00014,22.44839]
[1779988836085,29.81,73377.61,0.0,-0.76507,0.00014,22.42286]
[1779988837091,29.81,73365.91,0.0,-0.76672,0.00014,22.33185]
[1779988838101,29.81,73358.19,0.0,-0.76781,0.00014,22.2717]
[1779988840116,29.81,73358.12,0.0,-0.76781,0.00014,22.27121]
[1779988844192,29.81,73368.67,0.0,-0.76633,0.00014,22.35344]
[1779988846155,29.81,73370.93,0.0,-0.76601,0.00014,22.37093]
[1779988851192,29.81,73370.14,0.0,-0.76612,0.00014,22.36505]
[1779988856224,29.82,73370.53,0.0,-0.76606,0.00014,22.3683]
[1779988861260,29.82,73373.61,0.0,-0.76562,0.00014,22.39235]
[1779988866294,29.82,73364.63,0.0,-0.76689,0.00014,22.32255]
[1779988869323,29.82,73372.65,0.0,-0.76576,0.00014,22.38476]
[1779988870330,29.81,73374.71,0.0,-0.76547,0.00014,22.40059]
[1779988875380,29.81,73374.15,0.0,-0.76556,0.00014,22.39572]
[1779988878396,29.81,73368.62,0.0,-0.76635,0.00014,22.35226]
[1779988883430,29.81,73374.17,0.0,-0.76557,0.00014,22.39541]
[1779988888476,29.81,73373.92,0.0,-0.7656,0.00014,22.39346]
[1779988893502,29.81,73378.84,0.0,-0.76493,0.00014,22.42825]
[1779988898537,29.81,73380.51,0.0,-0.7647,0.00014,22.44085]
[1779988903572,29.81,73381.76,0.0,-0.76453,0.00014,22.45023]
[1779988908613,29.81,73380.85,0.0,-0.76467,0.00014,22.44289]
[1779988913645,29.81,73379.7,0.0,-0.76483,0.00014,22.43366]
[1779988918680,29.81,73378.79,0.0,-0.76497,0.00014,22.42637]
[1779988923717,29.81,73374.61,0.0,-0.76556,0.00014,22.39376]
[1779988928751,29.81,73372.93,0.0,-0.7658,0.00014,22.38039]
[1779988933786,29.81,73371.32,0.0,-0.76604,0.00014,22.36725]
[1779988934831,29.81,73360.72,0.0,-0.76754,0.00014,22.28473]
[1779988940835,29.81,73360.36,0.0,-0.76759,0.00014,22.28183]
[1779988945870,29.81,73358.5,0.0,-0.76785,0.00014,22.26729]
[1779988950906,29.81,73357.22,0.0,-0.76803,0.00014,22.25726]
[1779988955940,29.81,73355.86,0.0,-0.76824,0.00014,22.24333]
[1779988960975,29.81,73353.31,0.0,-0.7686,0.00014,22.22352]
[1779988964001,29.81,73345.29,0.0,-0.76972,0.00014,22.16094]
[1779988967018,29.81,73340.42,0.0,-0.77039,0.00014,22.12311]
[1779988972053,29.81,73339.41,0.0,-0.77053,0.00014,22.11551]
[1779988975124,29.81,73334.19,0.0,-0.77125,0.00014,22.07471]
[1779988977090,29.81,73331.27,0.0,-0.77166,0.00014,22.05206]
[1779988982124,29.81,73330.7,0.0,-0.77173,0.00014,22.04791]
[1779988983130,29.81,73325.03,0.0,-0.77252,0.00014,22.00335]
[1779988984136,29.81,73317.92,0.0,-0.7735,0.00014,21.94739]
[1779988985194,29.81,73311.23,0.0,-0.77443,0.00014,21.89471]
[1779988986150,29.81,73311.23,0.0,-0.77442,0.00014,21.89494]
[1779988991187,29.81,73311.11,0.0,-0.77443,0.00014,21.8945]
[1779988997229,29.81,73312.48,0.0,-0.77423,0.00014,21.90609]
[1779989002264,29.81,73304.38,0.0,-0.77534,0.00014,21.84267]
[1779989007299,29.82,73303.86,0.0,-0.7754,0.00014,21.83916]
[1779989012335,29.82,73307.19,0.0,-0.77495,0.00014,21.8629]
[1779989015408,29.82,73314.77,0.0,-0.77389,0.00014,21.923]
[1779989020390,29.82,73314.76,0.0,-0.77389,0.00014,21.9231]
[1779989025427,29.82,73314.65,0.0,-0.7739,0.00014,21.92254]
[1779989030461,29.82,73315.83,0.0,-0.77373,0.00014,21.93209]
[1779989035548,29.82,73317.42,0.0,-0.77351,0.00014,21.94477]
[1779989041547,29.82,73318.93,0.0,-0.7733,0.00014,21.95669]
[1779989046582,29.82,73317.79,0.0,-0.77345,0.00014,21.948]
[1779989051617,29.82,73318.48,0.0,-0.77335,0.00014,21.95374]
[1779989059676,29.82,73320.33,0.0,-0.77309,0.00014,21.96866]
[1779989065758,29.82,73321.26,0.0,-0.77295,0.00014,21.97638]
[1779989072767,29.82,73318.52,0.0,-0.77334,0.00014,21.952]
[1779989078812,29.83,73318.52,0.0,-0.77333,0.00014,21.95272]
[1779989084853,29.83,73318.85,0.0,-0.77328,0.00014,21.95585]
[1779989089889,29.83,73317.34,0.0,-0.77347,0.00014,21.94459]
[1779989094923,29.83,73311.21,0.0,-0.77431,0.00014,21.89685]
[1779989097944,29.83,73303.28,0.0,-0.7754,0.00014,21.83475]
[1779989102982,29.83,73295.97,0.0,-0.77639,0.00014,21.77775]
[1779989108017,29.83,73296.1,0.0,-0.77636,0.00014,21.77924]
[1779989111035,29.83,73288.09,0.0,-0.77746,0.00014,21.71618]
[1779989112043,29.83,73280.75,0.0,-0.77846,0.00014,21.65805]
[1779989114057,29.84,73260.57,0.0,-0.7812,0.00014,21.49788]
[1779989115063,29.84,73243.1,0.0,-0.78356,0.00014,21.35861]
[1779989119097,29.84,73231.13,0.0,-0.78517,0.00013,21.26331]
[1779989120102,29.84,73225.64,0.0,-0.7859,0.00013,21.21953]
[1779989125138,29.84,73224.51,0.0,-0.78604,0.00013,21.21122]
[1779989130173,29.84,73221.64,0.0,-0.78641,0.00013,21.18881]
[1779989135207,29.84,73223.23,0.0,-0.7862,0.00013,21.19927]
[1779989140243,29.85,73222.82,0.0,-0.78624,0.00013,21.19693]
[1779989143265,29.85,73229.54,0.0,-0.78533,0.00013,21.25114]
[1779989145279,29.85,73233.05,0.0,-0.78486,0.00013,21.27968]
[1779989146332,29.85,73243.39,0.0,-0.78346,0.00014,21.3626]
[1779989148298,29.85,73236.18,0.0,-0.78443,0.00013,21.30513]
[1779989150314,29.85,73230.64,0.0,-0.78517,0.00013,21.26097]
[1779989154343,29.85,73219.58,0.0,-0.78664,0.00013,21.17275]
[1779989159377,29.85,73215.92,0.0,-0.78711,0.00013,21.14442]
[1779989164414,29.85,73217.64,0.0,-0.78687,0.00013,21.15928]
[1779989169449,29.86,73217.63,0.0,-0.78685,0.00013,21.16006]
[1779989174483,29.86,73216.93,0.0,-0.78693,0.00013,21.15524]
[1779989176542,29.86,73226.34,0.0,-0.78567,0.00013,21.23108]
[1779989178511,29.86,73230.32,0.0,-0.78513,0.00013,21.26319]
[1779989183547,29.86,73241.81,0.0,-0.78358,0.00013,21.35537]
[1779989184556,29.86,73244.95,0.0,-0.78315,0.00014,21.38049]
[1779989185566,29.86,73252.79,0.0,-0.78209,0.00014,21.44324]
[1779989186613,29.86,73275.31,0.0,-0.77903,0.00014,21.6226]
[1779989187575,29.86,73275.31,0.0,-0.77903,0.00014,21.6226]
[1779989188583,29.86,73275.37,0.0,-0.77902,0.00014,21.62301]
[1779989193619,29.86,73272.5,0.0,-0.77944,0.00014,21.59657]
[1779989198662,29.86,73270.7,0.0,-0.77969,0.00014,21.58222]
[1779989203699,29.86,73273.42,0.0,-0.77931,0.00014,21.604]
[1779989208732,29.86,73273.45,0.0,-0.7793,0.00014,21.60485]
[1779989212765,29.86,73278.65,0.0,-0.77858,0.00014,21.64661]
[1779989218811,29.86,73278.69,0.0,-0.77857,0.00014,21.64736]
[1779989223848,29.86,73278.84,0.0,-0.77854,0.00014,21.64894]
[1779989226902,29.86,73272.91,0.0,-0.77935,0.00014,21.60193]
[1779989228884,29.86,73279.07,0.0,-0.77851,0.00014,21.65084]
[1779989229888,29.86,73288.16,0.0,-0.77726,0.00014,21.72283]
[1779989234925,29.86,73286.39,0.0,-0.77751,0.00014,21.70866]
[1779989240966,29.86,73283.96,0.0,-0.77785,0.00014,21.68893]
[1779989243986,29.86,73278.7,0.0,-0.77857,0.00014,21.64693]
[1779989247050,29.86,73284.9,0.0,-0.77773,0.00014,21.69585]
[1779989254059,29.86,73288.15,0.0,-0.77732,0.00014,21.71733]
[1779989259095,29.86,73286.23,0.0,-0.7776,0.00014,21.70144]
[1779989264137,29.86,73295.51,0.0,-0.77633,0.00014,21.77452]
[1779989269172,29.86,73300.32,0.0,-0.77567,0.00014,21.81258]
[1779989273201,29.86,73305.81,0.0,-0.77491,0.00014,21.85582]
[1779989278239,29.86,73308.89,0.0,-0.77449,0.00014,21.87977]
[1779989283273,29.86,73303.16,0.0,-0.77529,0.00014,21.8343]
[1779989288310,29.85,73303.56,0.0,-0.77524,0.00014,21.83724]
[1779989290327,29.85,73293.91,0.0,-0.77657,0.00014,21.76081]
[1779989295360,29.85,73291.55,0.0,-0.77691,0.00014,21.74127]
[1779989300394,29.85,73297.13,0.0,-0.77615,0.00014,21.78501]
[1779989305431,29.85,73300.79,0.0,-0.77565,0.00014,21.81356]
[1779989310466,29.85,73301.1,0.0,-0.77561,0.00014,21.81595]
[1779989315499,29.85,73300.65,0.0,-0.7757,0.00014,21.80906]
[1779989317546,29.85,73307.65,0.0,-0.77473,0.00014,21.86423]
[1779989322551,29.85,73306.78,0.0,-0.77486,0.00014,21.85707]
[1779989324563,29.85,73299.96,0.0,-0.7758,0.00014,21.80322]
[1779989326577,29.85,73292.21,0.0,-0.77686,0.00014,21.74201]
[1779989327618,29.85,73285.2,0.0,-0.77782,0.00014,21.68645]
[1779989332619,29.85,73281.86,0.0,-0.77829,0.00014,21.65942]
[1779989337688,29.85,73278.88,0.0,-0.77871,0.00014,21.63507]
[1779989342688,29.85,73277.43,0.0,-0.77892,0.00014,21.62292]
[1779989347759,29.84,73271.46,0.0,-0.77975,0.00014,21.57491]
[1779989354773,29.84,73272.95,0.0,-0.77955,0.00014,21.58637]
[1779989359808,29.84,73270.76,0.0,-0.77985,0.00014,21.56873]
[1779989362829,29.84,73279.15,0.0,-0.77871,0.00014,21.63533]
[1779989367863,29.84,73279.06,0.0,-0.77873,0.00014,21.63418]
[1779989372900,29.84,73279.16,0.0,-0.77875,0.00014,21.63117]
[1779989377970,29.84,73273.16,0.0,-0.77957,0.00014,21.58307]
[1779989382973,29.84,73272.34,0.0,-0.77969,0.00014,21.57638]
[1779989388053,29.84,73270.64,0.0,-0.77992,0.00014,21.56282]
[1779989393054,29.84,73272.55,0.0,-0.77966,0.00014,21.57805]
[1779989395060,29.84,73259.12,0.0,-0.78149,0.00014,21.47109]
[1779989396064,29.84,73254.71,0.0,-0.78208,0.00014,21.43602]
[1779989397078,29.84,73252.0,0.0,-0.78245,0.00014,21.41441]
[1779989398130,29.84,73240.7,0.0,-0.78398,0.00013,21.32401]
[1779989400192,29.84,73253.74,0.0,-0.78221,0.00014,21.42826]
[1779989402128,29.84,73263.07,0.0,-0.78094,0.00014,21.50309]
[1779989403136,29.84,73264.2,0.0,-0.78079,0.00014,21.51217]
[1779989408242,29.84,73264.68,0.0,-0.78072,0.00014,21.51612]
[1779989411192,29.84,73257.0,0.0,-0.78176,0.00014,21.45508]
[1779989412199,29.84,73251.48,0.0,-0.7825,0.00014,21.41114]
[1779989415220,29.84,73242.05,0.0,-0.78377,0.00013,21.33614]
[1779989417233,29.84,73247.18,0.0,-0.78308,0.00014,21.3772]
[1779989421263,29.84,73253.05,0.0,-0.78229,0.00014,21.42386]
[1779989422269,29.84,73255.9,0.0,-0.7819,0.00014,21.44661]
[1779989427304,29.84,73253.6,0.0,-0.78222,0.00014,21.42811]
[1779989432340,29.84,73251.08,0.0,-0.78258,0.00014,21.40466]
[1779989435367,29.84,73245.69,0.0,-0.78331,0.00014,21.36163]
[1779989436372,29.84,73237.98,0.0,-0.78435,0.00013,21.29992]
[1779989437375,29.84,73234.14,0.0,-0.78487,0.00013,21.26913]
[1779989442416,29.84,73235.74,0.0,-0.78465,0.00013,21.28206]
[1779989447444,29.84,73248.97,0.0,-0.78286,0.00014,21.38785]
[1779989448545,29.84,73250.19,0.0,-0.7827,0.00014,21.39749]
[1779989454496,29.84,73249.08,0.0,-0.78286,0.00014,21.38839]
[1779989456522,29.84,73240.14,0.0,-0.78407,0.00013,21.31679]
[1779989457521,29.84,73239.49,0.0,-0.78415,0.00013,21.31155]
[1779989458616,29.84,73255.21,0.0,-0.78203,0.00014,21.43724]
[1779989460539,29.84,73254.87,0.0,-0.78207,0.00014,21.43449]
[1779989465573,29.84,73258.71,0.0,-0.78155,0.00014,21.46529]
[1779989470612,29.84,73256.09,0.0,-0.7819,0.00014,21.44488]
[1779989472622,29.84,73267.08,0.0,-0.7804,0.00014,21.5326]
[1779989473628,29.84,73269.01,0.0,-0.78014,0.00014,21.54799]
[1779989476650,29.84,73278.06,0.0,-0.7789,0.00014,21.61992]
[1779989480678,29.84,73282.61,0.0,-0.77829,0.00014,21.65572]
[1779989485718,29.84,73282.79,0.0,-0.77827,0.00014,21.6566]
[1779989490752,29.84,73283.21,0.0,-0.77823,0.00014,21.65935]
[1779989495793,29.84,73284.27,0.0,-0.77811,0.00014,21.66379]
[1779989497803,29.84,73292.12,0.0,-0.77704,0.00014,21.72576]
[1779989498904,29.84,73293.02,0.0,-0.77692,0.00014,21.73255]
[1779989504850,29.84,73295.76,0.0,-0.77656,0.00014,21.7537]
[1779989510892,29.83,73297.94,0.0,-0.77628,0.00014,21.76981]
[1779989515930,29.83,73301.86,0.0,-0.77575,0.00014,21.8002]
[1779989520963,29.83,73302.22,0.0,-0.7757,0.00014,21.80287]
[1779989526001,29.83,73310.79,0.0,-0.77452,0.00014,21.87064]
[1779989527007,29.83,73310.73,0.0,-0.77453,0.00014,21.8701]
[1779989533053,29.83,73310.28,0.0,-0.7746,0.00014,21.86624]
[1779989538087,29.83,73309.91,0.0,-0.77465,0.00014,21.86313]
[1779989545137,29.83,73308.23,0.0,-0.77489,0.00014,21.84957]
[1779989550175,29.83,73308.77,0.0,-0.77482,0.00014,21.8536]
[1779989551179,29.83,73319.45,0.0,-0.77336,0.00014,21.93437]
[1779989552188,29.83,73321.03,0.0,-0.77315,0.00014,21.94666]
[1779989556214,29.83,73314.02,0.0,-0.77413,0.00014,21.89095]
[1779989560242,29.83,73310.74,0.0,-0.77458,0.00014,21.86487]
[1779989565278,29.83,73311.91,0.0,-0.77443,0.00014,21.87393]
[1779989570314,29.83,73313.12,0.0,-0.77426,0.00014,21.88336]
[1779989575354,29.83,73317.86,0.0,-0.77361,0.00014,21.9205]
[1779989578371,29.82,73323.68,0.0,-0.7728,0.00014,21.96607]
[1779989583407,29.82,73328.12,0.0,-0.7722,0.00014,22.00034]
[1779989586427,29.82,73333.62,0.0,-0.77144,0.00014,22.04306]
[1779989591463,29.82,73332.04,0.0,-0.77168,0.00014,22.02975]
[1779989597505,29.82,73329.77,0.0,-0.77201,0.00014,22.01096]
[1779989603547,29.82,73328.42,0.0,-0.77222,0.00014,21.99949]
[1779989607575,29.81,73333.75,0.0,-0.77149,0.00014,22.04078]
[1779989608582,29.81,73341.31,0.0,-0.77043,0.00014,22.10015]
[1779989609739,29.81,73342.36,0.0,-0.77028,0.00014,22.10841]
[1779989615631,29.82,73347.54,0.0,-0.76958,0.00014,22.14566]
[1779989618652,29.81,73356.0,0.0,-0.7684,0.00014,22.21163]
[1779989619809,29.81,73365.91,0.0,-0.76701,0.00014,22.28874]
[1779989620666,29.81,73365.91,0.0,-0.76701,0.00014,22.28854]
[1779989625707,29.81,73377.66,0.0,-0.76537,0.00014,22.37893]
[1779989626715,29.81,73376.32,0.0,-0.76556,0.00014,22.36824]
[1779989631750,29.81,73377.64,0.0,-0.7654,0.00014,22.37712]
[1779989636786,29.8,73380.4,0.0,-0.76504,0.00014,22.3972]
[1779989641826,29.8,73379.1,0.0,-0.76524,0.00014,22.38641]
[1779989646862,29.8,73376.71,0.0,-0.76558,0.00014,22.36728]
[1779989651897,29.8,73379.32,0.0,-0.76523,0.00014,22.38695]
[1779989656931,29.8,73374.4,0.0,-0.76594,0.00014,22.34784]
[1779989661968,29.8,73372.19,0.0,-0.76627,0.00014,22.32982]
[1779989663984,29.8,73377.47,0.0,-0.76552,0.00014,22.3707]
[1779989669018,29.8,73377.57,0.0,-0.76551,0.00014,22.37135]
[1779989674054,29.79,73377.59,0.0,-0.76553,0.00014,22.36802]
[1779989679087,29.8,73379.77,0.0,-0.76522,0.00014,22.38526]
[1779989684123,29.8,73379.77,0.0,-0.76522,0.00014,22.38512]
[1779989686137,29.8,73387.03,0.0,-0.76419,0.00014,22.44144]
[1779989691172,29.8,73386.1,0.0,-0.76433,0.00014,22.43419]
[1779989696206,29.79,73385.62,0.0,-0.7644,0.00014,22.4304]
[1779989700238,29.79,73391.45,0.0,-0.76357,0.00014,22.47544]
[1779989702260,29.79,73394.17,0.0,-0.76319,0.00014,22.4963]
[1779989703256,29.79,73399.89,0.0,-0.76238,0.00014,22.54037]
[1779989705272,29.79,73398.44,0.0,-0.76259,0.00014,22.52888]
[1779989706276,29.79,73393.29,0.0,-0.76332,0.00014,22.48895]
[1779989708293,29.79,73403.07,0.0,-0.76194,0.00014,22.56423]
[1779989709299,29.79,73403.25,0.0,-0.76191,0.00014,22.56544]
[1779989714339,29.79,73402.29,0.0,-0.76207,0.00014,22.55705]
[1779989719379,29.79,73393.79,0.0,-0.7633,0.00014,22.49047]
[1779989720511,29.79,73379.78,0.0,-0.76529,0.00014,22.3818]
[1779989721392,29.79,73379.78,0.0,-0.76529,0.00014,22.38176]
[1779989726433,29.79,73379.14,0.0,-0.76538,0.00014,22.37675]
[1779989730585,29.79,73373.43,0.0,-0.76618,0.00014,22.33245]
[1779989736497,29.79,73377.45,0.0,-0.76564,0.00014,22.36041]
[1779989739519,29.79,73385.29,0.0,-0.76453,0.00014,22.42118]
[1779989740654,29.79,73386.51,0.0,-0.76436,0.00014,22.43056]
[1779989746567,29.79,73384.61,0.0,-0.76464,0.00014,22.41525]
[1779989748582,29.78,73378.63,0.0,-0.76549,0.00014,22.36868]
[1779989750724,29.78,73377.6,0.0,-0.76563,0.00014,22.36061]
[1779989756637,29.78,73377.19,0.0,-0.76569,0.00014,22.35729]
[1779989759663,29.78,73369.25,0.0,-0.76682,0.00014,22.2955]
[1779989760795,29.78,73367.66,0.0,-0.76704,0.00014,22.28316]
[1779989766710,29.79,73366.52,0.0,-0.76719,0.00014,22.27482]
[1779989769731,29.79,73375.79,0.0,-0.76588,0.00014,22.34705]
[1779989774765,29.79,73378.71,0.0,-0.76547,0.00014,22.36964]
[1779989779800,29.79,73383.62,0.0,-0.76478,0.00014,22.40753]
[1779989784835,29.78,73384.87,0.0,-0.76461,0.00014,22.41701]
[1779989788863,29.78,73390.2,0.0,-0.76386,0.00014,22.45804]
[1779989793905,29.78,73390.72,0.0,-0.76381,0.00014,22.45831]
[1779989798934,29.78,73386.53,0.0,-0.76441,0.00014,22.42556]
[1779989803971,29.78,73385.31,0.0,-0.76459,0.00014,22.41588]
[1779989809005,29.78,73383.79,0.0,-0.76481,0.00014,22.404]
[1779989814040,29.78,73385.61,0.0,-0.76455,0.00014,22.41805]
[1779989819075,29.78,73384.72,0.0,-0.76468,0.00014,22.41112]
[1779989824109,29.78,73388.66,0.0,-0.76412,0.00014,22.44145]
[1779989829145,29.78,73388.93,0.0,-0.76409,0.00014,22.44329]
[1779989834180,29.78,73391.94,0.0,-0.76367,0.00014,22.46625]
[1779989838208,29.78,73386.05,0.0,-0.76451,0.00014,22.42033]
[1779989839221,29.78,73379.03,0.0,-0.7655,0.00014,22.36582]
[1779989840224,29.78,73379.07,0.0,-0.7655,0.00014,22.36616]
[1779989845259,29.78,73374.48,0.0,-0.76614,0.00014,22.33069]
[1779989847271,29.78,73380.47,0.0,-0.76529,0.00014,22.37738]
[1779989849285,29.78,73385.01,0.0,-0.76465,0.00014,22.41262]
[1779989854323,29.78,73385.49,0.0,-0.76461,0.00014,22.4129]
[1779989856337,29.78,73374.82,0.0,-0.76612,0.00014,22.32994]
[1779989857341,29.78,73374.78,0.0,-0.76612,0.00014,22.32965]
[1779989862379,29.78,73377.22,0.0,-0.76578,0.00014,22.34871]
[1779989868420,29.78,73377.58,0.0,-0.76572,0.00014,22.3516]
[1779989873457,29.78,73376.69,0.0,-0.76585,0.00014,22.34477]
[1779989878491,29.78,73376.93,0.0,-0.76581,0.00014,22.3467]
[1779989881662,29.78,73360.67,0.0,-0.7681,0.00014,22.22008]
[1779989883558,29.78,73354.79,0.0,-0.76893,0.00014,22.1741]
[1779989886552,29.78,73353.38,0.0,-0.76913,0.00014,22.16302]
[1779989891733,29.78,73347.68,0.0,-0.76993,0.00014,22.11835]
[1779989897631,29.78,73346.8,0.0,-0.77005,0.00014,22.11157]
[1779989902667,29.78,73346.3,0.0,-0.77012,0.00014,22.10774]
[1779989905688,29.78,73351.87,0.0,-0.76934,0.00014,22.15137]
[1779989910723,29.78,73354.39,0.0,-0.76899,0.00014,22.17082]
[1779989911877,29.78,73364.16,0.0,-0.76764,0.00014,22.24391]
[1779989914752,29.78,73371.48,0.0,-0.76661,0.00014,22.30092]
[1779989915760,29.78,73377.74,0.0,-0.76572,0.00014,22.34969]
[1779989916768,29.78,73383.8,0.0,-0.76486,0.00014,22.39675]
[1779989921946,29.78,73384.59,0.0,-0.76475,0.00014,22.40273]
[1779989927856,29.78,73385.1,0.0,-0.76468,0.00014,22.40648]
[1779989929872,29.78,73379.41,0.0,-0.76549,0.00014,22.36228]
[1779989934905,29.78,73378.76,0.0,-0.76558,0.00014,22.35734]
[1779989939941,29.78,73380.36,0.0,-0.76535,0.00014,22.36985]
[1779989942087,29.78,73385.61,0.0,-0.76461,0.00014,22.41062]
[1779989943968,29.78,73388.67,0.0,-0.76418,0.00014,22.43426]
[1779989949008,29.78,73390.94,0.0,-0.76386,0.00014,22.45149]
[1779989954042,29.78,73394.54,0.0,-0.76336,0.00014,22.47899]
[1779989955048,29.78,73400.39,0.0,-0.76252,0.00014,22.52412]
[1779989956060,29.78,73405.84,0.0,-0.76175,0.00014,22.56605]
[1779989958071,29.78,73411.33,0.0,-0.76097,0.00014,22.608]
[1779989959079,29.78,73405.94,0.0,-0.76175,0.00014,22.56634]
[1779989964114,29.77,73405.9,0.0,-0.76177,0.00014,22.5653]
[1779989968146,29.77,73415.39,0.0,-0.76042,0.00014,22.63771]
[1779989973176,29.77,73418.56,0.0,-0.75999,0.00014,22.65854]
[1779989978215,29.77,73412.8,0.0,-0.76082,0.00014,22.61429]
[1779989983247,29.77,73413.64,0.0,-0.7607,0.00014,22.62053]
[1779989988287,29.77,73412.81,0.0,-0.76083,0.00014,22.61391]
[1779989993322,29.77,73412.87,0.0,-0.76082,0.00014,22.6141]
[1779989996344,29.77,73418.75,0.0,-0.75999,0.00014,22.65905]
[1779989999365,29.77,73424.0,0.0,-0.75924,0.00014,22.69897]
[1779990002538,29.77,73438.02,0.0,-0.75723,0.00014,22.80582]
[1779990006437,29.76,73436.82,0.0,-0.75742,0.00014,22.79592]
[1779990009459,29.76,73429.75,0.0,-0.75845,0.00014,22.74129]
[1779990014497,29.76,73424.04,0.0,-0.75928,0.00014,22.69683]
[1779990015509,29.76,73417.67,0.0,-0.7602,0.00014,22.64776]
[1779990016516,29.76,73418.22,0.0,-0.76012,0.00014,22.65191]
[1779990019532,29.76,73424.21,0.0,-0.75927,0.00014,22.69765]
[1779990024567,29.76,73425.03,0.0,-0.75916,0.00014,22.70327]
[1779990029605,29.76,73425.07,0.0,-0.75917,0.00014,22.70299]
[1779990034829,29.76,73430.24,0.0,-0.75846,0.00014,22.73867]
[1779990037661,29.76,73437.73,0.0,-0.75739,0.00014,22.79571]
[1779990039675,29.75,73441.48,0.0,-0.75685,0.00014,22.82408]
[1779990044899,29.75,73438.57,0.0,-0.75729,0.00014,22.80102]
[1779990050752,29.75,73439.51,0.0,-0.75717,0.00014,22.80729]
[1779990055788,29.75,73439.1,0.0,-0.75725,0.00014,22.80336]
[1779990060822,29.75,73438.92,0.0,-0.75729,0.00014,22.80118]
[1779990065856,29.74,73438.28,0.0,-0.7574,0.00014,22.79547]
[1779990070891,29.74,73432.78,0.0,-0.7582,0.00014,22.75255]
[1779990075928,29.74,73432.27,0.0,-0.75829,0.00014,22.7478]
[1779990080962,29.74,73432.01,0.0,-0.75835,0.00014,22.74506]
[1779990083982,29.74,73437.58,0.0,-0.75755,0.00014,22.78732]
[1779990089020,29.74,73434.78,0.0,-0.75797,0.00014,22.76531]
[1779990094057,29.73,73433.77,0.0,-0.75814,0.00014,22.75389]
[1779990099090,29.73,73434.26,0.0,-0.75808,0.00014,22.75734]
[1779990104124,29.73,73434.51,0.0,-0.75805,0.00014,22.75898]
[1779990109160,29.73,73431.99,0.0,-0.75842,0.00014,22.73922]
[1779990114195,29.73,73431.83,0.0,-0.75845,0.00014,22.73757]
[1779990119229,29.73,73428.58,0.0,-0.75892,0.00014,22.71228]
[1779990124265,29.73,73425.92,0.0,-0.75931,0.00014,22.69153]
[1779990129300,29.73,73426.65,0.0,-0.75921,0.00014,22.69682]
[1779990134337,29.73,73427.01,0.0,-0.75917,0.00014,22.69923]
[1779990139371,29.73,73426.68,0.0,-0.75922,0.00014,22.69632]
[1779990144406,29.73,73425.14,0.0,-0.75945,0.00014,22.68415]
[1779990149441,29.72,73423.07,0.0,-0.75975,0.00014,22.66795]
[1779990150450,29.72,73415.18,0.0,-0.76088,0.00014,22.60721]
[1779990155695,29.73,73412.01,0.0,-0.76135,0.00014,22.57974]
[1779990159512,29.73,73406.19,0.0,-0.76218,0.00014,22.53511]
[1779990164545,29.73,73403.55,0.0,-0.76255,0.00014,22.51532]
[1779990169581,29.73,73399.67,0.0,-0.76309,0.00014,22.48594]
[1779990174616,29.73,73401.89,0.0,-0.76276,0.00014,22.50381]
[1779990179651,29.73,73404.27,0.0,-0.76241,0.00014,22.52279]
[1779990184686,29.73,73406.85,0.0,-0.76203,0.00014,22.54318]
[1779990186700,29.73,73399.73,0.0,-0.76304,0.00014,22.48828]
[1779990187706,29.73,73398.81,0.0,-0.76317,0.00014,22.48131]
[1779990192748,29.74,73404.52,0.0,-0.76234,0.00014,22.52621]
[1779990197779,29.74,73408.78,0.0,-0.76172,0.00014,22.55958]
[1779990202812,29.74,73406.99,0.0,-0.76197,0.00014,22.54604]
[1779990204825,29.74,73401.5,0.0,-0.76276,0.00014,22.50374]
[1779990206840,29.74,73397.59,0.0,-0.76331,0.00014,22.47369]
[1779990211878,29.74,73399.14,0.0,-0.7631,0.00014,22.48294]
[1779990216912,29.74,73396.29,0.0,-0.76349,0.00014,22.46144]
[1779990221946,29.74,73397.25,0.0,-0.76334,0.00014,22.46957]
[1779990226980,29.74,73401.76,0.0,-0.76269,0.00014,22.50503]
[1779990228995,29.75,73407.61,0.0,-0.76185,0.00014,22.55043]
[1779990234030,29.75,73408.79,0.0,-0.76168,0.00014,22.55984]
[1779990239064,29.75,73409.67,0.0,-0.76155,0.00014,22.56688]
[1779990243096,29.75,73402.3,0.0,-0.7626,0.00014,22.51015]
[1779990245111,29.75,73402.39,0.0,-0.76258,0.00014,22.51107]
[1779990250359,29.75,73406.13,0.0,-0.76203,0.00014,22.54053]
[1779990256188,29.75,73407.36,0.0,-0.76185,0.00014,22.55038]
[1779990261221,29.75,73407.97,0.0,-0.76176,0.00014,22.55524]
[1779990266258,29.75,73405.28,0.0,-0.76214,0.00014,22.53466]
[1779990271292,29.75,73404.85,0.0,-0.76222,0.00014,22.52835]
[1779990274321,29.75,73394.26,0.0,-0.76372,0.00014,22.4466]
[1779990275324,29.75,73387.18,0.0,-0.76473,0.00014,22.39185]
[1779990276330,29.75,73385.08,0.0,-0.76502,0.00014,22.37577]
[1779990278344,29.75,73379.91,0.0,-0.76575,0.00014,22.33596]
[1779990280571,29.76,73379.79,0.0,-0.76575,0.00014,22.33556]
[1779990286400,29.75,73381.1,0.0,-0.76557,0.00014,22.34549]
[1779990291437,29.75,73382.84,0.0,-0.76534,0.00014,22.35856]
[1779990296474,29.75,73381.16,0.0,-0.76558,0.00014,22.34507]
[1779990298490,29.75,73375.97,0.0,-0.76632,0.00014,22.30472]
[1779990303523,29.75,73374.84,0.0,-0.76647,0.00014,22.29638]
[1779990308557,29.75,73374.58,0.0,-0.76649,0.00014,22.29479]
[1779990313592,29.76,73377.74,0.0,-0.76604,0.00014,22.31973]
[1779990318628,29.76,73382.65,0.0,-0.76534,0.00014,22.35805]
[1779990323664,29.76,73383.25,0.0,-0.76526,0.00014,22.36275]
[1779990328719,29.76,73403.07,0.0,-0.76244,0.00014,22.51636]
[1779990329729,29.76,73405.63,0.0,-0.76208,0.00014,22.53607]
[1779990330932,29.76,73419.85,0.0,-0.76004,0.00014,22.64557]
[1779990332749,29.76,73422.62,0.0,-0.75967,0.00014,22.66344]
[1779990337793,29.75,73426.3,0.0,-0.75915,0.00014,22.69128]
[1779990342827,29.75,73425.09,0.0,-0.75933,0.00014,22.68149]
[1779990346876,29.75,73479.59,0.0,-0.75144,0.00015,23.09617]
[1779990347889,29.75,73488.2,0.0,-0.75019,0.00015,23.16058]
[1779990348889,29.75,73494.09,0.0,-0.74935,0.00015,23.20372]
[1779990350904,29.75,73543.21,0.0,-0.7421,0.00015,23.569]
[1779990351931,29.75,73597.55,0.0,-0.73395,0.00015,23.96561]
[1779990352921,29.73,73604.29,0.0,-0.73306,0.00015,24.00858]
[1779990353944,29.72,73620.59,0.0,-0.73066,0.00015,24.12211]
[1779990354941,29.73,73624.63,0.0,-0.72999,0.00015,24.15356]
[1779990355946,29.72,73598.8,0.0,-0.73397,0.00015,23.9653]
[1779990356954,29.72,73571.2,0.0,-0.73813,0.00015,23.76444]
[1779990357970,29.72,73572.49,0.0,-0.73794,0.00015,23.7738]
[1779990359982,29.72,73581.88,0.0,-0.73653,0.00015,23.84216]
[1779990362039,29.72,73582.81,0.0,-0.73639,0.00015,23.84874]
[1779990363029,29.72,73577.03,0.0,-0.73727,0.00015,23.80653]
[1779990364047,29.72,73564.43,0.0,-0.73916,0.00015,23.71424]
[1779990365037,29.72,73564.78,0.0,-0.73911,0.00015,23.71672]
[1779990367053,29.71,73572.78,0.0,-0.73792,0.00015,23.77486]
[1779990368060,29.71,73588.71,0.0,-0.73552,0.00015,23.89083]
[1779990369069,29.71,73589.04,0.0,-0.73547,0.00015,23.89308]
[1779990370080,29.71,73582.48,0.0,-0.73647,0.00015,23.84526]
[1779990371085,29.71,73570.24,0.0,-0.73831,0.00015,23.75577]
[1779990372098,29.71,73564.49,0.0,-0.73917,0.00015,23.71356]
[1779990374111,29.71,73558.1,0.0,-0.74014,0.00015,23.6664]
[1779990375115,29.71,73554.4,0.0,-0.74069,0.00015,23.63906]
[1779990377132,29.71,73552.1,0.0,-0.74104,0.00015,23.62193]
[1779990381162,29.71,73538.14,0.0,-0.74314,0.00015,23.51812]
[1779990382171,29.71,73539.62,0.0,-0.74292,0.00015,23.52896]
[1779990387205,29.71,73536.93,0.0,-0.74333,0.00015,23.50857]
[1779990392246,29.71,73539.95,0.0,-0.74291,0.00015,23.52731]
[1779990397287,29.71,73534.31,0.0,-0.74375,0.00015,23.48525]
[1779990399298,29.71,73526.59,0.0,-0.7449,0.00015,23.42775]
[1779990403326,29.7,73522.87,0.0,-0.74546,0.00015,23.39982]
[1779990408362,29.7,73531.61,0.0,-0.74417,0.00015,23.46441]
[1779990410377,29.7,73522.42,0.0,-0.74554,0.00015,23.39587]
[1779990412390,29.7,73524.87,0.0,-0.74517,0.00015,23.41411]
[1779990413400,29.7,73530.85,0.0,-0.74429,0.00015,23.45856]
[1779990415412,29.7,73526.73,0.0,-0.7449,0.00015,23.42781]
[1779990417426,29.7,73525.88,0.0,-0.74503,0.00015,23.42146]
[1779990418432,29.7,73532.42,0.0,-0.74406,0.00015,23.47004]
[1779990419439,29.7,73532.14,0.0,-0.7441,0.00015,23.46789]
[1779990421676,29.7,73541.98,0.0,-0.74264,0.00015,23.54067]
[1779990423468,29.7,73543.82,0.0,-0.74237,0.00015,23.55408]
[1779990426490,29.7,73550.01,0.0,-0.74146,0.00015,23.59937]
[1779990430522,29.7,73559.89,0.0,-0.73999,0.00015,23.67146]
[1779990431748,29.7,73561.05,0.0,-0.73982,0.00015,23.67975]
[1779990435551,29.7,73553.46,0.0,-0.74098,0.00015,23.62311]
[1779990437570,29.69,73545.57,0.0,-0.74216,0.00015,23.56457]
[1779990440589,29.69,73541.99,0.0,-0.7427,0.00015,23.53777]
[1779990445621,29.69,73541.15,0.0,-0.74283,0.00015,23.53116]
[1779990450657,29.69,73544.55,0.0,-0.74234,0.00015,23.55586]
[1779990455704,29.69,73541.13,0.0,-0.74288,0.00015,23.52681]
[1779990460727,29.69,73541.52,0.0,-0.74283,0.00015,23.52938]
[1779990463747,29.69,73529.64,0.0,-0.7446,0.00015,23.44103]
[1779990464754,29.69,73527.78,0.0,-0.74487,0.00015,23.42722]
[1779990469790,29.69,73525.91,0.0,-0.74515,0.00015,23.41344]
[1779990470797,29.69,73520.25,0.0,-0.74598,0.00015,23.37129]
[1779990475833,29.69,73519.41,0.0,-0.74611,0.00015,23.3648]
[1779990480867,29.69,73517.47,0.0,-0.7464,0.00015,23.35018]
[1779990484910,29.69,73539.59,0.0,-0.74312,0.00015,23.51473]
[1779990485916,29.69,73553.81,0.0,-0.741,0.00015,23.61982]
[1779990486923,29.69,73565.17,0.0,-0.7393,0.00015,23.70328]
[1779990487930,29.69,73565.62,0.0,-0.73924,0.00015,23.70625]
[1779990492180,29.69,73585.51,0.0,-0.73626,0.00015,23.85137]
[1779990492969,29.69,73585.72,0.0,-0.73623,0.00015,23.85276]
[1779990498004,29.68,73576.9,0.0,-0.73757,0.00015,23.78765]
[1779990499010,29.68,73570.5,0.0,-0.73854,0.00015,23.74073]
[1779990500031,29.68,73573.94,0.0,-0.73802,0.00015,23.76585]
[1779990504055,29.68,73568.29,0.0,-0.73888,0.00015,23.7241]
[1779990509097,29.68,73568.97,0.0,-0.73879,0.00015,23.72862]
[1779990513120,29.68,73563.06,0.0,-0.7397,0.00015,23.68183]
[1779990516146,29.68,73568.61,0.0,-0.73887,0.00015,23.72215]
[1779990520169,29.68,73552.92,0.0,-0.74123,0.00015,23.60635]
[1779990521176,29.68,73550.51,0.0,-0.74159,0.00015,23.58855]
[1779990526212,29.68,73554.97,0.0,-0.74092,0.00015,23.62146]
[1779990532255,29.68,73555.34,0.0,-0.74087,0.00015,23.62399]
[1779990537290,29.68,73553.68,0.0,-0.74112,0.00015,23.61161]
[1779990542327,29.68,73554.12,0.0,-0.74106,0.00015,23.61475]
[1779990547360,29.68,73555.14,0.0,-0.74091,0.00015,23.6222]
[1779990552606,29.68,73554.98,0.0,-0.74093,0.00015,23.62102]
[1779990556424,29.68,73548.86,0.0,-0.74185,0.00015,23.5759]
[1779990560450,29.68,73554.92,0.0,-0.74094,0.00015,23.62083]
[1779990565486,29.68,73556.91,0.0,-0.74064,0.00015,23.63559]
[1779990570521,29.68,73557.56,0.0,-0.74054,0.00015,23.64036]
[1779990575556,29.68,73557.81,0.0,-0.74053,0.00015,23.63885]
[1779990580591,29.68,73556.92,0.0,-0.74066,0.00015,23.6322]
[1779990585627,29.68,73555.12,0.0,-0.74093,0.00015,23.61881]
[1779990590663,29.68,73553.78,0.0,-0.74114,0.00015,23.60881]
[1779990595699,29.68,73552.96,0.0,-0.74126,0.00015,23.60265]
[1779990600735,29.67,73555.33,0.0,-0.74091,0.00015,23.61979]
[1779990605770,29.67,73553.59,0.0,-0.74119,0.00015,23.60632]
[1779990610807,29.67,73550.29,0.0,-0.74169,0.00015,23.58173]
[1779990615839,29.67,73549.11,0.0,-0.74186,0.00015,23.57309]
[1779990620876,29.67,73553.47,0.0,-0.74121,0.00015,23.60536]
[1779990625911,29.67,73554.22,0.0,-0.7411,0.00015,23.6108]
[1779990630946,29.67,73550.15,0.0,-0.74171,0.00015,23.58078]
[1779990633168,29.67,73540.8,0.0,-0.74312,0.00015,23.50833]
[1779990634978,29.67,73541.92,0.0,-0.74295,0.00015,23.51676]
[1779990640017,29.67,73545.75,0.0,-0.74237,0.00015,23.54547]
[1779990645051,29.67,73546.36,0.0,-0.74228,0.00015,23.55018]
[1779990650088,29.67,73548.67,0.0,-0.74193,0.00015,23.56741]
[1779990655123,29.67,73548.83,0.0,-0.7419,0.00015,23.56864]
[1779990660163,29.67,73547.42,0.0,-0.74211,0.00015,23.5583]
[1779990661166,29.68,73539.72,0.0,-0.74326,0.00015,23.50131]
[1779990662170,29.68,73539.65,0.0,-0.74327,0.00015,23.50087]
[1779990667206,29.68,73541.27,0.0,-0.74302,0.00015,23.51326]
[1779990669224,29.68,73529.09,0.0,-0.74483,0.00015,23.42299]
[1779990670228,29.68,73522.75,0.0,-0.74577,0.00015,23.37579]
[1779990672243,29.68,73521.21,0.0,-0.74599,0.00015,23.36449]
[1779990677275,29.68,73521.47,0.0,-0.74594,0.00015,23.3669]
[1779990678282,29.68,73514.28,0.0,-0.74701,0.00015,23.31314]
[1779990679291,29.68,73510.0,0.0,-0.74764,0.00015,23.28111]
[1779990684324,29.68,73507.96,0.0,-0.74793,0.00015,23.26615]
[1779990690367,29.68,73505.67,0.0,-0.74826,0.00015,23.24947]
[1779990693388,29.68,73513.27,0.0,-0.74715,0.00015,23.30338]
[1779990694396,29.68,73520.47,0.0,-0.74609,0.00015,23.35734]
[1779990695403,29.68,73521.11,0.0,-0.74599,0.00015,23.36219]
[1779990700438,29.68,73520.96,0.0,-0.74601,0.00015,23.3614]
[1779990704472,29.68,73515.53,0.0,-0.7468,0.00015,23.32111]
[1779990709502,29.69,73512.1,0.0,-0.7473,0.00015,23.29595]
[1779990710510,29.69,73504.54,0.0,-0.74841,0.00015,23.23938]
[1779990711517,29.69,73502.4,0.0,-0.74873,0.00015,23.22327]
[1779990714538,29.69,73489.56,0.0,-0.75062,0.00015,23.12652]
[1779990715546,29.69,73487.81,0.0,-0.75088,0.00015,23.11327]
[1779990720580,29.69,73482.83,0.0,-0.75161,0.00015,23.07551]
[1779990723813,29.68,73496.09,0.0,-0.74966,0.00015,23.17555]
[1779990725615,29.68,73493.7,0.0,-0.75002,0.00015,23.15739]
[1779990728640,29.68,73494.43,0.0,-0.74991,0.00015,23.16267]
[1779990730651,29.68,73501.88,0.0,-0.74882,0.00015,23.21852]
[1779990731658,29.68,73501.42,0.0,-0.74889,0.00015,23.2149]
[1779990735687,29.68,73496.25,0.0,-0.74967,0.00015,23.17545]
[1779990738725,29.68,73471.23,0.0,-0.75334,0.00015,22.98589]
[1779990739732,29.68,73468.67,0.0,-0.75371,0.00015,22.96638]
[1779990744767,29.68,73466.22,0.0,-0.75407,0.00015,22.94759]
[1779990749802,29.68,73465.13,0.0,-0.75423,0.00015,22.93921]
[1779990754839,29.68,73464.92,0.0,-0.75429,0.00015,22.93427]
[1779990759876,29.68,73465.49,0.0,-0.7542,0.00015,22.93861]
[1779990764910,29.68,73468.04,0.0,-0.75383,0.00015,22.95802]
[1779990766925,29.68,73471.89,0.0,-0.75327,0.00015,22.98737]
[1779990771959,29.68,73470.68,0.0,-0.75344,0.00015,22.97835]
[1779990776994,29.68,73474.13,0.0,-0.75293,0.00015,23.00475]
[1779990782035,29.68,73474.18,0.0,-0.75292,0.00015,23.00528]
[1779990787072,29.68,73472.35,0.0,-0.75319,0.00015,22.99157]
[1779990792106,29.68,73468.92,0.0,-0.75368,0.00015,22.96587]
[1779990797143,29.68,73472.11,0.0,-0.75321,0.00015,22.9904]
[1779990802176,29.68,73469.72,0.0,-0.75355,0.00015,22.97249]
[1779990807211,29.68,73471.04,0.0,-0.75335,0.00015,22.98273]
[1779990812245,29.69,73470.48,0.0,-0.75345,0.00015,22.97534]
[1779990817281,29.69,73468.88,0.0,-0.75369,0.00015,22.96319]
[1779990822316,29.68,73469.53,0.0,-0.7536,0.00015,22.96783]
[1779990826344,29.68,73460.33,0.0,-0.75494,0.00015,22.89753]
[1779990827351,29.68,73457.39,0.0,-0.75537,0.00015,22.87503]
[1779990831385,29.68,73452.02,0.0,-0.75616,0.00015,22.83391]
[1779990832387,29.68,73443.24,0.0,-0.75743,0.00014,22.7667]
[1779990833394,29.68,73441.26,0.0,-0.75771,0.00014,22.75159]
[1779990838429,29.68,73435.04,0.0,-0.75861,0.00014,22.7038]
[1779990843463,29.68,73429.37,0.0,-0.75943,0.00014,22.66022]
[1779990848498,29.68,73433.89,0.0,-0.75878,0.00014,22.69501]
[1779990852527,29.68,73441.52,0.0,-0.75768,0.00014,22.75356]
[1779990856555,29.68,73443.68,0.0,-0.75737,0.00014,22.76988]
[1779990861591,29.68,73444.14,0.0,-0.75731,0.00014,22.77304]
[1779990866625,29.68,73441.24,0.0,-0.75774,0.00014,22.75043]
[1779990871660,29.68,73444.21,0.0,-0.75733,0.00014,22.76959]
[1779990876696,29.68,73444.03,0.0,-0.75737,0.00014,22.76788]
[1779990881731,29.68,73443.94,0.0,-0.75738,0.00014,22.76692]
[1779990886765,29.68,73442.35,0.0,-0.75762,0.00014,22.75448]
[1779990891801,29.68,73437.63,0.0,-0.7583,0.00014,22.71814]
[1779990896836,29.68,73435.48,0.0,-0.75863,0.00014,22.7011]
[1779990901877,29.67,73434.9,0.0,-0.75872,0.00014,22.69617]
[1779990902879,29.67,73429.12,0.0,-0.75955,0.00014,22.65162]
[1779990905121,29.67,73422.24,0.0,-0.76054,0.00014,22.59851]
[1779990910934,29.68,73417.88,0.0,-0.76117,0.00014,22.56506]
[1779990915970,29.68,73415.1,0.0,-0.76155,0.00014,22.54439]
[1779990917985,29.68,73406.97,0.0,-0.76271,0.00014,22.48181]
[1779990919999,29.68,73404.67,0.0,-0.76303,0.00014,22.46419]
[1779990924028,29.68,73398.54,0.0,-0.7639,0.00014,22.41714]
[1779990928055,29.68,73391.87,0.0,-0.76484,0.00014,22.36573]
[1779990931079,29.68,73400.49,0.0,-0.76363,0.00014,22.4296]
[1779990932085,29.68,73402.36,0.0,-0.76336,0.00014,22.44424]
[1779990938126,29.68,73400.52,0.0,-0.76361,0.00014,22.43074]
[1779990943162,29.69,73399.02,0.0,-0.76381,0.00014,22.41966]
[1779990948199,29.69,73391.93,0.0,-0.76481,0.00014,22.36498]
[1779990953244,29.69,73389.6,0.0,-0.76514,0.00014,22.34716]
[1779990958281,29.69,73389.44,0.0,-0.76515,0.00014,22.34634]
[1779990963316,29.69,73393.72,0.0,-0.76454,0.00014,22.37994]
[1779990968352,29.69,73395.5,0.0,-0.76428,0.00014,22.39387]
[1779990974393,29.69,73392.3,0.0,-0.76473,0.00014,22.36921]
[1779990979428,29.69,73392.34,0.0,-0.76472,0.00014,22.36975]
[1779990984463,29.69,73392.36,0.0,-0.76472,0.00014,22.37008]
[1779990989497,29.69,73391.94,0.0,-0.76478,0.00014,22.36699]
[1779990994534,29.69,73390.15,0.0,-0.76505,0.00014,22.34998]
[1779990999570,29.69,73383.25,0.0,-0.76602,0.00014,22.29646]
[1779991002601,29.69,73394.98,0.0,-0.76436,0.00014,22.38773]
[1779991004618,29.69,73395.64,0.0,-0.76427,0.00014,22.39266]
[1779991009651,29.69,73393.87,0.0,-0.76453,0.00014,22.37842]
[1779991014686,29.69,73398.22,0.0,-0.76391,0.00014,22.4121]
[1779991019724,29.69,73398.67,0.0,-0.76384,0.00014,22.4158]
[1779991023758,29.69,73405.67,0.0,-0.76283,0.00014,22.47073]
[1779991024763,29.69,73406.65,0.0,-0.76269,0.00014,22.47841]
[1779991029799,29.69,73410.56,0.0,-0.76212,0.00014,22.50912]
[1779991033831,29.69,73416.41,0.0,-0.76128,0.00014,22.55449]
[1779991035841,29.69,73425.44,0.0,-0.75998,0.00014,22.62413]
[1779991037855,29.69,73429.66,0.0,-0.75938,0.00014,22.65653]
[1779991042891,29.69,73435.2,0.0,-0.75858,0.00014,22.69889]
[1779991047926,29.69,73434.77,0.0,-0.75865,0.00014,22.69529]
[1779991052961,29.69,73424.42,0.0,-0.76017,0.00014,22.61175]
[1779991053968,29.69,73419.08,0.0,-0.76094,0.00014,22.57049]
[1779991059004,29.69,73424.45,0.0,-0.76017,0.00014,22.6117]
[1779991065265,29.69,73426.06,0.0,-0.75995,0.00014,22.62376]
[1779991071088,29.69,73428.69,0.0,-0.75958,0.00014,22.64376]
[1779991076123,29.69,73429.98,0.0,-0.7594,0.00014,22.6534]
[1779991079150,29.69,73436.78,0.0,-0.75842,0.00014,22.7055]
[1779991080160,29.69,73442.9,0.0,-0.75753,0.00014,22.75236]
[1779991082175,29.69,73443.83,0.0,-0.75741,0.00014,22.75921]
[1779991087205,29.68,73446.89,0.0,-0.75698,0.00014,22.78187]
[1779991092254,29.68,73446.67,0.0,-0.75703,0.00014,22.77933]
[1779991094266,29.68,73460.69,0.0,-0.755,0.00015,22.8861]
[1779991095484,29.68,73485.87,0.0,-0.75133,0.00015,23.077]
[1779991096272,29.68,73485.62,0.0,-0.75137,0.00015,23.07474]
[1779991097281,29.68,73486.68,0.0,-0.75122,0.00015,23.08236]
[1779991102316,29.68,73491.97,0.0,-0.75046,0.00015,23.12144]
[1779991104330,29.68,73497.61,0.0,-0.74964,0.00015,23.16361]
[1779991106344,29.67,73491.94,0.0,-0.75048,0.00015,23.12048]
[1779991107350,29.67,73486.0,0.0,-0.75136,0.00015,23.07549]
[1779991109365,29.67,73481.84,0.0,-0.75197,0.00015,23.04362]
[1779991114401,29.67,73476.54,0.0,-0.75278,0.00015,22.99957]
[1779991119436,29.67,73470.71,0.0,-0.75365,0.00015,22.95475]
[1779991124471,29.67,73468.88,0.0,-0.75392,0.00015,22.94036]
[1779991128505,29.67,73462.14,0.0,-0.75491,0.00015,22.88867]
[1779991133536,29.67,73466.43,0.0,-0.75429,0.00015,22.92097]
[1779991138570,29.67,73465.84,0.0,-0.75439,0.00015,22.91601]
[1779991143604,29.66,73462.6,0.0,-0.75487,0.00015,22.89088]
[1779991148640,29.66,73461.51,0.0,-0.75504,0.00015,22.88218]
[1779991151882,29.66,73454.86,0.0,-0.75601,0.00015,22.83122]
[1779991158713,29.66,73454.49,0.0,-0.75606,0.00015,22.82825]
[1779991163749,29.66,73456.82,0.0,-0.75573,0.00015,22.84597]
[1779991168783,29.66,73456.2,0.0,-0.75582,0.00015,22.84112]
[1779991172023,29.66,73463.63,0.0,-0.75476,0.00015,22.89443]
[1779991175833,29.66,73458.05,0.0,-0.75558,0.00015,22.85156]
[1779991180868,29.66,73453.78,0.0,-0.7562,0.00015,22.8188]
[1779991185903,29.66,73452.7,0.0,-0.75636,0.00015,22.81067]
[1779991190937,29.66,73453.92,0.0,-0.75618,0.00015,22.82004]
[1779991195972,29.66,73452.34,0.0,-0.75641,0.00015,22.8079]
[1779991201010,29.66,73452.81,0.0,-0.75634,0.00015,22.8115]
[1779991203021,29.66,73442.48,0.0,-0.75784,0.00014,22.73236]
[1779991204029,29.66,73440.9,0.0,-0.75807,0.00014,22.72031]
[1779991209065,29.66,73437.71,0.0,-0.75852,0.00014,22.69593]
[1779991214100,29.66,73437.04,0.0,-0.75863,0.00014,22.69043]
[1779991219135,29.66,73438.8,0.0,-0.75837,0.00014,22.70399]
[1779991221149,29.66,73426.17,0.0,-0.76019,0.00014,22.60679]
[1779991222155,29.66,73421.37,0.0,-0.76088,0.00014,22.5698]
[1779991223163,29.66,73427.93,0.0,-0.75994,0.00014,22.62053]
[1779991224170,29.66,73432.91,0.0,-0.75922,0.00014,22.65894]
[1779991226183,29.66,73434.18,0.0,-0.75904,0.00014,22.6687]
[1779991228423,29.66,73424.76,0.0,-0.76039,0.00014,22.59611]
[1779991230211,29.66,73423.35,0.0,-0.7606,0.00014,22.5853]
[1779991234244,29.66,73428.72,0.0,-0.75984,0.00014,22.62359]
[1779991239279,29.66,73425.02,0.0,-0.76037,0.00014,22.59517]
[1779991244327,29.66,73423.05,0.0,-0.76065,0.00014,22.58019]
[1779991249363,29.66,73426.26,0.0,-0.76019,0.00014,22.60505]
[1779991254399,29.66,73429.0,0.0,-0.75979,0.00014,22.62625]
[1779991259435,29.66,73429.86,0.0,-0.75967,0.00014,22.63286]
[1779991261449,29.66,73438.19,0.0,-0.75846,0.00014,22.697]
[1779991262460,29.66,73443.03,0.0,-0.75777,0.00014,22.73398]
[1779991263465,29.66,73449.77,0.0,-0.75679,0.00015,22.78561]
[1779991264469,29.66,73452.11,0.0,-0.75645,0.00015,22.80342]
[1779991269506,29.66,73450.02,0.0,-0.75677,0.00015,22.78686]
[1779991271520,29.66,73455.06,0.0,-0.75604,0.00015,22.82513]
[1779991276555,29.66,73454.85,0.0,-0.75608,0.00015,22.82305]
[1779991278781,29.66,73438.33,0.0,-0.75848,0.00014,22.69608]
[1779991279578,29.66,73438.33,0.0,-0.75848,0.00014,22.69602]
[1779991284614,29.66,73431.28,0.0,-0.7595,0.00014,22.64162]
[1779991289652,29.66,73432.21,0.0,-0.75937,0.00014,22.64877]
[1779991291662,29.66,73439.14,0.0,-0.75839,0.00014,22.69874]
[1779991292669,29.66,73443.45,0.0,-0.75777,0.00014,22.73178]
[1779991297703,29.66,73453.98,0.0,-0.75625,0.00015,22.81196]
[1779991298921,29.66,73458.94,0.0,-0.75554,0.00015,22.84968]
[1779991303750,29.65,73466.16,0.0,-0.75449,0.00015,22.90419]
[1779991306772,29.65,73457.15,0.0,-0.75582,0.00015,22.83492]
[1779991307779,29.65,73451.16,0.0,-0.75669,0.00015,22.78909]
[1779991308991,29.65,73450.9,0.0,-0.75673,0.00015,22.78682]
[1779991314835,29.65,73447.26,0.0,-0.75727,0.00014,22.75846]
[1779991316848,29.65,73440.4,0.0,-0.75827,0.00014,22.70552]
[1779991319062,29.65,73447.21,0.0,-0.75729,0.00014,22.75753]
[1779991320880,29.65,73448.13,0.0,-0.75716,0.00015,22.76444]
[1779991322897,29.65,73456.15,0.0,-0.756,0.00015,22.82533]
[1779991327928,29.65,73457.26,0.0,-0.75586,0.00015,22.83295]
[1779991329139,29.64,73464.28,0.0,-0.75484,0.00015,22.88624]
[1779991329943,29.64,73464.53,0.0,-0.75481,0.00015,22.88798]
[1779991332963,29.64,73473.58,0.0,-0.7535,0.00015,22.95649]
[1779991333973,29.64,73478.72,0.0,-0.75275,0.00015,22.99533]
[1779991339210,29.64,73478.46,0.0,-0.7528,0.00015,22.99278]
[1779991345056,29.64,73477.53,0.0,-0.75295,0.00015,22.98505]
[1779991347069,29.64,73486.47,0.0,-0.75164,0.00015,23.05269]
[1779991352104,29.64,73490.06,0.0,-0.75115,0.00015,23.07591]
[1779991357139,29.64,73495.3,0.0,-0.75039,0.00015,23.11493]
[1779991358148,29.64,73502.69,0.0,-0.7493,0.00015,23.17068]
[1779991359154,29.64,73510.16,0.0,-0.7482,0.00015,23.22669]
[1779991360161,29.63,73509.93,0.0,-0.74824,0.00015,23.22481]
[1779991365195,29.63,73508.83,0.0,-0.74842,0.00015,23.21559]
[1779991370234,29.63,73508.85,0.0,-0.74844,0.00015,23.21491]
[1779991371241,29.63,73514.2,0.0,-0.74765,0.00015,23.25489]
[1779991374269,29.63,73519.44,0.0,-0.74689,0.00015,23.29347]
[1779991379304,29.62,73525.08,0.0,-0.74608,0.00015,23.33444]
[1779991384339,29.62,73529.3,0.0,-0.74547,0.00015,23.36492]
[1779991389562,29.62,73535.39,0.0,-0.74459,0.00015,23.40907]
[1779991392395,29.62,73527.52,0.0,-0.74578,0.00015,23.34965]
[1779991395420,29.61,73517.56,0.0,-0.74727,0.00015,23.27448]
[1779991396428,29.61,73511.54,0.0,-0.74816,0.00015,23.22909]
[1779991401461,29.61,73511.45,0.0,-0.74819,0.00015,23.22758]
[1779991406499,29.61,73515.32,0.0,-0.74763,0.00015,23.25593]
[1779991411533,29.61,73513.33,0.0,-0.74797,0.00015,23.23674]
[1779991416568,29.6,73514.92,0.0,-0.74775,0.00015,23.24787]
[1779991419785,29.6,73520.5,0.0,-0.74694,0.00015,23.28921]
[1779991420596,29.6,73520.5,0.0,-0.74694,0.00015,23.28902]
[1779991425631,29.6,73522.77,0.0,-0.74662,0.00015,23.30527]
[1779991429856,29.6,73527.99,0.0,-0.74586,0.00015,23.34357]
[1779991435702,29.59,73526.46,0.0,-0.74611,0.00015,23.33078]
[1779991440739,29.59,73529.18,0.0,-0.74572,0.00015,23.35054]
[1779991445774,29.59,73527.18,0.0,-0.74603,0.00015,23.33508]
[1779991446779,29.59,73532.7,0.0,-0.74521,0.00015,23.37612]
[1779991451815,29.59,73530.66,0.0,-0.74553,0.00015,23.36013]
[1779991455848,29.59,73525.18,0.0,-0.74636,0.00015,23.31853]
[1779991460884,29.59,73522.72,0.0,-0.74674,0.00015,23.29957]
[1779991463903,29.58,73520.2,0.0,-0.74712,0.00015,23.28032]
[1779991465917,29.58,73520.6,0.0,-0.74706,0.00015,23.28303]
[1779991474981,29.58,73521.21,0.0,-0.74703,0.00015,23.28283]
[1779991480214,29.58,73519.42,0.0,-0.74731,0.00015,23.26828]
[1779991486059,29.57,73518.56,0.0,-0.74746,0.00015,23.26098]
[1779991487069,29.57,73510.43,0.0,-0.74867,0.00015,23.19946]
[1779991488078,29.57,73508.89,0.0,-0.7489,0.00015,23.18774]
[1779991493110,29.57,73508.27,0.0,-0.749,0.00015,23.18261]
[1779991498146,29.57,73506.47,0.0,-0.74928,0.00015,23.16861]
[1779991503181,29.57,73505.31,0.0,-0.74946,0.00015,23.15939]
[1779991508216,29.57,73507.06,0.0,-0.7492,0.00015,23.17231]
[1779991513250,29.57,73504.26,0.0,-0.74963,0.00015,23.15064]
[1779991515263,29.57,73510.17,0.0,-0.74876,0.00015,23.19517]
[1779991520298,29.57,73513.42,0.0,-0.74829,0.00015,23.21908]
[1779991525333,29.56,73512.86,0.0,-0.74838,0.00015,23.21421]
[1779991530368,29.56,73512.97,0.0,-0.74838,0.00015,23.2144]
[1779991535405,29.56,73510.8,0.0,-0.74873,0.00015,23.19422]
[1779991540439,29.56,73513.61,0.0,-0.74833,0.00015,23.21498]
[1779991545474,29.56,73515.29,0.0,-0.74809,0.00015,23.22715]
[1779991550709,29.56,73516.0,0.0,-0.74799,0.00015,23.23196]
[1779991556551,29.55,73514.69,0.0,-0.7482,0.00015,23.22132]
[1779991561585,29.55,73514.29,0.0,-0.74827,0.00015,23.21784]
[1779991566620,29.55,73513.99,0.0,-0.74832,0.00015,23.21523]
[1779991571655,29.55,73514.76,0.0,-0.74822,0.00015,23.22066]
[1779991576690,29.55,73514.45,0.0,-0.74827,0.00015,23.21801]
[1779991581725,29.55,73514.31,0.0,-0.7483,0.00015,23.21666]
[1779991586761,29.55,73513.5,0.0,-0.74842,0.00015,23.21023]
[1779991591795,29.55,73513.33,0.0,-0.74847,0.00015,23.20545]
[1779991596830,29.55,73511.5,0.0,-0.74876,0.00015,23.19084]
[1779991601063,29.54,73502.5,0.0,-0.75011,0.00015,23.12207]
[1779991602872,29.54,73496.64,0.0,-0.75098,0.00015,23.07728]
[1779991607909,29.54,73497.69,0.0,-0.75083,0.00015,23.08492]
[1779991612946,29.54,73498.88,0.0,-0.75067,0.00015,23.09342]
[1779991617979,29.54,73498.7,0.0,-0.7507,0.00015,23.09161]
[1779991625035,29.54,73498.1,0.0,-0.7508,0.00015,23.0867]
[1779991628050,29.54,73513.7,0.0,-0.7485,0.00015,23.20449]
[1779991629057,29.54,73519.44,0.0,-0.74764,0.00015,23.24775]
[1779991630065,29.54,73523.35,0.0,-0.74707,0.00015,23.27687]
[1779991634093,29.54,73536.3,0.0,-0.74515,0.00015,23.37354]
[1779991635099,29.54,73539.78,0.0,-0.74463,0.00015,23.39948]
[1779991640147,29.53,73539.67,0.0,-0.74465,0.00015,23.39843]
[1779991645188,29.53,73534.81,0.0,-0.74538,0.00015,23.36206]
[1779991650215,29.53,73534.31,0.0,-0.74545,0.00015,23.35823]
[1779991657265,29.53,73535.89,0.0,-0.74524,0.00015,23.36669]
[1779991662299,29.53,73539.89,0.0,-0.74465,0.00015,23.39659]
[1779991667336,29.53,73542.27,0.0,-0.74429,0.00015,23.41419]
[1779991669349,29.53,73550.98,0.0,-0.74299,0.00015,23.47906]
[1779991670361,29.53,73559.82,0.0,-0.74167,0.00015,23.54448]
[1779991671560,29.53,73569.04,0.0,-0.74028,0.00015,23.61267]
[1779991673376,29.53,73570.93,0.0,-0.74,0.00015,23.62636]
[1779991678413,29.53,73571.63,0.0,-0.73991,0.00015,23.63098]
[1779991683447,29.53,73571.37,0.0,-0.73997,0.00015,23.62817]
[1779991685462,29.53,73576.54,0.0,-0.7392,0.00015,23.66599]
[1779991686468,29.53,73585.15,0.0,-0.7379,0.00015,23.72912]
[1779991690498,29.52,73572.33,0.0,-0.73985,0.00015,23.63391]
[1779991691505,29.52,73577.36,0.0,-0.7391,0.00015,23.6707]
[1779991692512,29.52,73586.65,0.0,-0.7377,0.00015,23.73887]
[1779991695533,29.52,73592.27,0.0,-0.73686,0.00015,23.77943]
[1779991700580,29.52,73603.66,0.0,-0.73515,0.00015,23.86175]
[1779991705617,29.51,73606.31,0.0,-0.73477,0.00015,23.88009]
[1779991707629,29.51,73600.73,0.0,-0.73563,0.00015,23.83902]
[1779991710651,29.51,73593.35,0.0,-0.73676,0.00015,23.78452]
[1779991715685,29.51,73609.16,0.0,-0.73439,0.00015,23.89582]
[1779991716693,29.51,73614.89,0.0,-0.73352,0.00015,23.93744]
[1779991719714,29.51,73622.23,0.0,-0.73241,0.00015,23.9903]
[1779991720721,29.51,73634.79,0.0,-0.73048,0.00015,24.08103]
[1779991721916,29.51,73640.54,0.0,-0.72961,0.00015,24.12202]
[1779991724759,29.5,73628.34,0.0,-0.73149,0.00015,24.03356]
[1779991729790,29.5,73629.37,0.0,-0.73135,0.00015,24.04024]
[1779991733818,29.5,73639.09,0.0,-0.72987,0.00015,24.10965]
[1779991738854,29.5,73638.66,0.0,-0.72996,0.00015,24.10551]
[1779991743889,29.5,73641.39,0.0,-0.72956,0.00015,24.12455]
[1779991745902,29.49,73633.99,0.0,-0.7307,0.00015,24.07111]
[1779991747915,29.49,73626.9,0.0,-0.73179,0.00015,24.01984]
[1779991752134,29.49,73619.13,0.0,-0.73298,0.00015,23.96345]
[1779991757990,29.49,73611.31,0.0,-0.73418,0.00015,23.90631]
[1779991762204,29.49,73605.98,0.0,-0.73499,0.00015,23.86739]
[1779991768062,29.49,73603.56,0.0,-0.73537,0.00015,23.84936]
[1779991773092,29.49,73601.09,0.0,-0.73577,0.00015,23.82775]
[1779991774103,29.49,73593.46,0.0,-0.73693,0.00015,23.77186]
[1779991777125,29.49,73586.6,0.0,-0.73797,0.00015,23.72159]
[1779991780144,29.49,73578.75,0.0,-0.73915,0.00015,23.66403]
[1779991782353,29.49,73599.0,0.0,-0.73608,0.00015,23.81302]
[1779991783162,29.49,73599.0,0.0,-0.73608,0.00015,23.81305]
[1779991788197,29.49,73595.94,0.0,-0.73654,0.00015,23.79077]
[1779991793231,29.49,73594.33,0.0,-0.73679,0.00015,23.77893]
[1779991798267,29.49,73593.91,0.0,-0.73685,0.00015,23.77586]
[1779991803302,29.49,73593.95,0.0,-0.73684,0.00015,23.77614]
[1779991804308,29.49,73588.59,0.0,-0.73766,0.00015,23.73678]
[1779991805319,29.49,73582.37,0.0,-0.7386,0.00015,23.69104]
[1779991810354,29.49,73581.52,0.0,-0.73872,0.00015,23.68516]
[1779991815390,29.49,73578.15,0.0,-0.73924,0.00015,23.65985]
[1779991820424,29.49,73576.61,0.0,-0.73948,0.00015,23.64824]
[1779991825460,29.49,73578.36,0.0,-0.73921,0.00015,23.66113]
[1779991830495,29.49,73577.19,0.0,-0.73939,0.00015,23.65253]
[1779991833516,29.49,73573.08,0.0,-0.74003,0.00015,23.619]
[1779991836537,29.49,73555.97,0.0,-0.74261,0.00015,23.49207]
[1779991837594,29.49,73555.93,0.0,-0.74261,0.00015,23.49192]
[1779991839562,29.49,73564.19,0.0,-0.74136,0.00015,23.5536]
[1779991841573,29.5,73566.72,0.0,-0.74097,0.00015,23.5726]
[1779991846619,29.5,73570.45,0.0,-0.7404,0.00015,23.60076]
[1779991851652,29.5,73567.5,0.0,-0.74084,0.00015,23.57938]
[1779991856687,29.5,73566.45,0.0,-0.74098,0.00015,23.57219]
[1779991861728,29.5,73576.77,0.0,-0.73941,0.00015,23.64912]
[1779991862729,29.5,73584.97,0.0,-0.73817,0.00015,23.7096]
[1779991863736,29.5,73584.56,0.0,-0.73823,0.00015,23.70656]
[1779991868770,29.5,73583.12,0.0,-0.73845,0.00015,23.69587]
[1779991873806,29.5,73584.01,0.0,-0.73832,0.00015,23.70238]
[1779991878853,29.5,73581.99,0.0,-0.73863,0.00015,23.68743]
[1779991880865,29.5,73575.81,0.0,-0.73956,0.00015,23.64186]
[1779991885901,29.5,73576.93,0.0,-0.73939,0.00015,23.65031]
[1779991889931,29.5,73583.4,0.0,-0.73841,0.00015,23.69812]
[1779991893239,29.5,73589.93,0.0,-0.73744,0.00015,23.74271]
[1779991898995,29.5,73588.0,0.0,-0.73774,0.00015,23.72818]
[1779991904028,29.5,73584.34,0.0,-0.7383,0.00015,23.70112]
[1779991909063,29.5,73581.73,0.0,-0.73869,0.00015,23.68183]
[1779991914097,29.5,73579.46,0.0,-0.73904,0.00015,23.66514]
[1779991919133,29.5,73577.37,0.0,-0.73935,0.00015,23.64982]
[1779991924169,29.5,73582.43,0.0,-0.73858,0.00015,23.68726]
[1779991928196,29.5,73586.19,0.0,-0.73802,0.00015,23.71485]
[1779991933526,29.5,73586.67,0.0,-0.73795,0.00015,23.71819]
[1779991939273,29.5,73583.86,0.0,-0.73838,0.00015,23.69732]
[1779991944309,29.5,73582.2,0.0,-0.73863,0.00015,23.685]
[1779991949344,29.5,73581.38,0.0,-0.73875,0.00015,23.67893]
[1779991954378,29.5,73579.42,0.0,-0.73907,0.00015,23.6612]
[1779991959416,29.5,73579.99,0.0,-0.73898,0.00015,23.66546]
[1779991964454,29.5,73578.33,0.0,-0.73924,0.00015,23.65325]
[1779991967475,29.5,73572.61,0.0,-0.7401,0.00015,23.6111]
[1779991971505,29.5,73567.41,0.0,-0.74088,0.00015,23.57255]
[1779991976535,29.5,73580.21,0.0,-0.73895,0.00015,23.6673]
[1779991978554,29.5,73582.64,0.0,-0.73858,0.00015,23.68522]
[1779991983880,29.5,73582.26,0.0,-0.73864,0.00015,23.6824]
[1779991989626,29.5,73581.38,0.0,-0.73877,0.00015,23.67588]
[1779991994662,29.5,73585.05,0.0,-0.73822,0.00015,23.70281]
[1779992000703,29.5,73584.29,0.0,-0.73834,0.00015,23.69704]
[1779992005737,29.5,73575.54,0.0,-0.73966,0.00015,23.63249]
[1779992010773,29.5,73575.15,0.0,-0.73971,0.00015,23.62982]
[1779992015807,29.5,73574.08,0.0,-0.73989,0.00015,23.61887]
[1779992021858,29.5,73575.64,0.0,-0.73965,0.00015,23.6307]
[1779992026885,29.5,73577.07,0.0,-0.73943,0.00015,23.64144]
[1779992031921,29.5,73577.42,0.0,-0.73937,0.00015,23.64418]
[1779992038969,29.5,73578.1,0.0,-0.73927,0.00015,23.64938]
[1779992042998,29.5,73552.23,0.0,-0.74316,0.00015,23.4576]
[1779992044023,29.5,73548.15,0.0,-0.74377,0.00015,23.4273]
[1779992046019,29.5,73528.63,0.0,-0.74669,0.00015,23.28129]
[1779992047031,29.5,73520.26,0.0,-0.74793,0.00015,23.21847]
[1779992048034,29.5,73519.97,0.0,-0.74796,0.00015,23.21655]
[1779992051055,29.51,73513.94,0.0,-0.74885,0.00015,23.17164]
[1779992053071,29.51,73519.22,0.0,-0.74806,0.00015,23.2119]
[1779992054379,29.51,73523.85,0.0,-0.74736,0.00015,23.24708]
[1779992060125,29.51,73533.3,0.0,-0.74594,0.00015,23.3186]
[1779992061135,29.51,73542.37,0.0,-0.74458,0.00015,23.38668]
[1779992066166,29.51,73542.67,0.0,-0.74454,0.00015,23.38901]
[1779992068180,29.51,73547.88,0.0,-0.74376,0.00015,23.42793]
[1779992073215,29.51,73548.85,0.0,-0.74364,0.00015,23.43177]
[1779992077244,29.51,73557.12,0.0,-0.7424,0.00015,23.49327]
[1779992082279,29.51,73551.6,0.0,-0.74323,0.00015,23.45192]
[1779992084591,29.51,73546.44,0.0,-0.744,0.00015,23.41347]
[1779992088320,29.51,73537.32,0.0,-0.74536,0.00015,23.34542]
[1779992093356,29.51,73539.81,0.0,-0.74498,0.00015,23.36451]
[1779992098390,29.51,73541.26,0.0,-0.74476,0.00015,23.37572]
[1779992103427,29.51,73540.59,0.0,-0.74485,0.00015,23.37093]
[1779992108461,29.51,73541.55,0.0,-0.7447,0.00015,23.37839]
[1779992113496,29.51,73543.48,0.0,-0.74441,0.00015,23.3931]
[1779992118530,29.51,73544.94,0.0,-0.74419,0.00015,23.40414]
[1779992120547,29.51,73538.18,0.0,-0.7452,0.00015,23.35362]
[1779992125579,29.52,73538.69,0.0,-0.74512,0.00015,23.35771]
[1779992130622,29.52,73538.35,0.0,-0.74516,0.00015,23.35545]
[1779992132632,29.52,73543.99,0.0,-0.74434,0.00015,23.39446]
[1779992134941,29.52,73548.23,0.0,-0.7437,0.00015,23.42613]
[1779992139679,29.52,73553.54,0.0,-0.74291,0.00015,23.46562]
[1779992145011,29.52,73556.68,0.0,-0.74244,0.00015,23.48862]
[1779992150757,29.51,73564.91,0.0,-0.74121,0.00015,23.54931]
[1779992151763,29.51,73565.21,0.0,-0.74117,0.00015,23.55145]
[1779992156799,29.51,73566.1,0.0,-0.74104,0.00015,23.55789]
[1779992161836,29.51,73572.94,0.0,-0.74001,0.00015,23.60833]
[1779992163848,29.51,73576.04,0.0,-0.73954,0.00015,23.63127]
[1779992168883,29.51,73575.77,0.0,-0.73958,0.00015,23.62939]
[1779992172910,29.51,73586.48,0.0,-0.73796,0.00015,23.70839]
[1779992173917,29.51,73589.17,0.0,-0.73755,0.00015,23.7281]
[1779992176939,29.51,73600.21,0.0,-0.73588,0.00015,23.80887]
[1779992177945,29.51,73605.59,0.0,-0.73506,0.00015,23.8481]
[1779992179960,29.51,73607.42,0.0,-0.73478,0.00015,23.86122]
[1779992184997,29.51,73608.75,0.0,-0.73459,0.00015,23.87032]
[1779992190039,29.51,73610.28,0.0,-0.73437,0.00015,23.88118]
[1779992195073,29.51,73609.2,0.0,-0.73456,0.00015,23.86986]
[1779992198095,29.51,73603.73,0.0,-0.73539,0.00015,23.82995]
[1779992203131,29.51,73602.55,0.0,-0.73557,0.00015,23.82143]
[1779992207165,29.51,73610.4,0.0,-0.73437,0.00015,23.87875]
[1779992208172,29.51,73610.38,0.0,-0.73437,0.00015,23.87858]
[1779992212201,29.51,73617.49,0.0,-0.73329,0.00015,23.93019]
[1779992215235,29.51,73624.06,0.0,-0.73229,0.00015,23.97767]
[1779992219275,29.51,73633.45,0.0,-0.73085,0.00015,24.04541]
[1779992220302,29.51,73642.98,0.0,-0.72939,0.00015,24.11374]
[1779992221287,29.51,73634.57,0.0,-0.73068,0.00015,24.05323]
[1779992222298,29.51,73624.16,0.0,-0.73228,0.00015,23.97802]
[1779992223299,29.51,73620.73,0.0,-0.73281,0.00015,23.95308]
[1779992225579,29.51,73635.49,0.0,-0.73055,0.00015,24.05967]
[1779992226321,29.51,73635.49,0.0,-0.73055,0.00015,24.05959]
[1779992229343,29.51,73640.83,0.0,-0.72973,0.00015,24.09771]
[1779992232360,29.5,73633.98,0.0,-0.7308,0.00015,24.04803]
[1779992234377,29.5,73619.59,0.0,-0.73301,0.00015,23.9437]
[1779992235650,29.5,73608.08,0.0,-0.73477,0.00015,23.85985]
[1779992237395,29.5,73604.5,0.0,-0.73532,0.00015,23.83366]
[1779992239410,29.5,73610.86,0.0,-0.73435,0.00015,23.88002]
[1779992244453,29.5,73602.88,0.0,-0.73557,0.00015,23.82159]
[1779992249489,29.5,73600.92,0.0,-0.73586,0.00015,23.80746]
[1779992254528,29.5,73596.05,0.0,-0.73662,0.00015,23.76856]
[1779992259562,29.5,73593.33,0.0,-0.73703,0.00015,23.74876]
[1779992264597,29.5,73592.76,0.0,-0.73712,0.00015,23.74462]
[1779992269636,29.5,73590.41,0.0,-0.73747,0.00015,23.72748]
[1779992270639,29.5,73581.85,0.0,-0.73877,0.00015,23.66447]
[1779992271648,29.5,73580.76,0.0,-0.73894,0.00015,23.65646]
[1779992276683,29.5,73580.59,0.0,-0.73896,0.00015,23.65541]
[1779992281720,29.51,73577.24,0.0,-0.73946,0.00015,23.63093]
[1779992286752,29.51,73576.87,0.0,-0.73951,0.00015,23.62843]
[1779992291785,29.51,73568.45,0.0,-0.74078,0.00015,23.56634]
[1779992293807,29.51,73565.55,0.0,-0.74121,0.00015,23.54504]
[1779992297828,29.51,73558.97,0.0,-0.74219,0.00015,23.49658]
[1779992299842,29.51,73552.25,0.0,-0.7432,0.00015,23.44678]
[1779992306164,29.51,73554.27,0.0,-0.74288,0.00015,23.46264]
[1779992311929,29.51,73557.14,0.0,-0.74247,0.00015,23.48085]
[1779992316967,29.51,73557.83,0.0,-0.74237,0.00015,23.4858]
[1779992322002,29.51,73557.57,0.0,-0.74241,0.00015,23.4837]
[1779992327037,29.51,73561.56,0.0,-0.74181,0.00015,23.51316]
[1779992328044,29.51,73569.81,0.0,-0.74057,0.00015,23.57443]
[1779992329052,29.51,73572.66,0.0,-0.74014,0.00015,23.59549]
[1779992334087,29.51,73573.56,0.0,-0.74,0.00015,23.60207]
[1779992339123,29.51,73575.54,0.0,-0.7397,0.00015,23.61668]
[1779992342146,29.51,73564.45,0.0,-0.74138,0.00015,23.53466]
[1779992344158,29.51,73556.32,0.0,-0.7426,0.00015,23.47437]
[1779992349191,29.51,73555.99,0.0,-0.74264,0.00015,23.47234]
[1779992354230,29.51,73556.39,0.0,-0.74257,0.00015,23.47578]
[1779992358256,29.51,73546.51,0.0,-0.74405,0.00015,23.40222]
[1779992359263,29.51,73537.86,0.0,-0.74534,0.00015,23.33758]
[1779992362286,29.51,73531.97,0.0,-0.74622,0.00015,23.29353]
[1779992363301,29.51,73524.55,0.0,-0.74732,0.00015,23.23784]
[1779992368326,29.52,73523.81,0.0,-0.74742,0.00015,23.23281]
[1779992373361,29.52,73525.64,0.0,-0.74716,0.00015,23.24378]
[1779992378397,29.52,73524.22,0.0,-0.74736,0.00015,23.23361]
[1779992383432,29.52,73519.31,0.0,-0.74808,0.00015,23.19722]
[1779992388468,29.52,73521.84,0.0,-0.74769,0.00015,23.2169]
[1779992391488,29.52,73514.19,0.0,-0.74882,0.00015,23.15956]
[1779992396797,29.52,73510.64,0.0,-0.74933,0.00015,23.1335]
[1779992402576,29.52,73509.08,0.0,-0.74956,0.00015,23.12168]
[1779992406881,29.52,73521.77,0.0,-0.74768,0.00015,23.21739]
[1779992411632,29.52,73527.26,0.0,-0.74687,0.00015,23.25845]
[1779992416951,29.52,73524.53,0.0,-0.74728,0.00015,23.23749]
[1779992419687,29.52,73508.82,0.0,-0.74962,0.00015,23.11884]
[1779992420695,29.52,73510.22,0.0,-0.74941,0.00015,23.12949]
[1779992425730,29.52,73506.88,0.0,-0.7499,0.00015,23.10444]
[1779992430765,29.52,73505.96,0.0,-0.75003,0.00015,23.09786]
[1779992435800,29.53,73506.36,0.0,-0.74998,0.00015,23.098]
[1779992440838,29.53,73507.22,0.0,-0.74985,0.00015,23.10494]
[1779992443858,29.53,73501.96,0.0,-0.75062,0.00015,23.06545]
[1779992449902,29.53,73506.23,0.0,-0.74997,0.00015,23.09851]
[1779992454936,29.53,73504.45,0.0,-0.75022,0.00015,23.08553]
[1779992459970,29.53,73499.71,0.0,-0.75091,0.00015,23.05022]
[1779992465013,29.53,73498.86,0.0,-0.75103,0.00015,23.04442]
[1779992470056,29.53,73501.75,0.0,-0.75059,0.00015,23.06657]
[1779992475091,29.53,73501.85,0.0,-0.75058,0.00015,23.06731]
[1779992477384,29.54,73510.96,0.0,-0.74922,0.00015,23.13654]
[1779992483146,29.54,73512.56,0.0,-0.74897,0.00015,23.14948]
[1779992485160,29.54,73519.54,0.0,-0.74793,0.00015,23.20228]
[1779992487455,29.54,73536.31,0.0,-0.74543,0.00015,23.3284]
[1779992489188,29.54,73539.94,0.0,-0.74488,0.00015,23.35562]
[1779992494229,29.54,73544.95,0.0,-0.74416,0.00015,23.38949]
[1779992499265,29.54,73550.18,0.0,-0.74338,0.00015,23.42825]
[1779992504299,29.54,73553.45,0.0,-0.7429,0.00015,23.45228]
[1779992511354,29.54,73555.96,0.0,-0.74253,0.00015,23.47071]
[1779992513370,29.54,73565.04,0.0,-0.74116,0.00015,23.53802]
[1779992514380,29.54,73575.88,0.0,-0.73953,0.00015,23.61809]
[1779992515387,29.54,73579.85,0.0,-0.73893,0.00015,23.64735]
[1779992520419,29.53,73578.24,0.0,-0.73918,0.00015,23.63501]
[1779992525455,29.53,73579.12,0.0,-0.73906,0.00015,23.64117]
[1779992530489,29.53,73580.19,0.0,-0.7389,0.00015,23.64864]
[1779992535525,29.53,73579.69,0.0,-0.73899,0.00015,23.64462]
[1779992540562,29.53,73578.82,0.0,-0.73913,0.00015,23.63771]
[1779992545595,29.53,73577.51,0.0,-0.73934,0.00015,23.6276]
[1779992550629,29.53,73576.88,0.0,-0.73944,0.00015,23.62263]
[1779992555667,29.53,73577.21,0.0,-0.73941,0.00015,23.62185]
[1779992560700,29.53,73578.48,0.0,-0.73921,0.00015,23.63125]
[1779992565735,29.53,73576.07,0.0,-0.73958,0.00015,23.6133]
[1779992566742,29.53,73566.07,0.0,-0.74109,0.00015,23.53928]
[1779992568041,29.53,73565.01,0.0,-0.74126,0.00015,23.53128]
[1779992572783,29.53,73541.9,0.0,-0.74473,0.00015,23.35889]
[1779992573804,29.53,73543.4,0.0,-0.74451,0.00015,23.36998]
[1779992575812,29.52,73531.02,0.0,-0.74636,0.00015,23.27713]
[1779992576818,29.52,73531.24,0.0,-0.74633,0.00015,23.27874]
[1779992581855,29.52,73527.85,0.0,-0.74684,0.00015,23.25311]
[1779992586890,29.52,73521.08,0.0,-0.74784,0.00015,23.20243]
[1779992590927,29.52,73519.56,0.0,-0.74807,0.00015,23.191]
[1779992591929,29.52,73521.4,0.0,-0.7478,0.00015,23.20487]
[1779992592941,29.52,73526.5,0.0,-0.74704,0.00015,23.24319]
[1779992595956,29.52,73519.56,0.0,-0.74807,0.00015,23.19083]
[1779992596973,29.52,73516.6,0.0,-0.74851,0.00015,23.16854]
[1779992598277,29.52,73508.36,0.0,-0.74974,0.00015,23.10623]
[1779992599999,29.52,73508.18,0.0,-0.74976,0.00015,23.10491]
[1779992605040,29.53,73507.23,0.0,-0.7499,0.00015,23.09788]
[1779992610068,29.53,73507.54,0.0,-0.74985,0.00015,23.10035]
[1779992615113,29.53,73507.61,0.0,-0.74986,0.00015,23.0976]
[1779992620149,29.53,73506.69,0.0,-0.75,0.00015,23.09072]
[1779992625184,29.53,73505.24,0.0,-0.75021,0.00015,23.07979]
[1779992630217,29.53,73504.1,0.0,-0.75038,0.00015,23.07122]
[1779992635253,29.53,73503.23,0.0,-0.7505,0.00015,23.06471]
[1779992641298,29.53,73503.86,0.0,-0.75041,0.00015,23.06953]
[1779992646332,29.53,73503.65,0.0,-0.75044,0.00015,23.06794]
[1779992651365,29.53,73507.66,0.0,-0.74985,0.00015,23.09829]
[1779992653380,29.53,73517.47,0.0,-0.74839,0.00015,23.17249]
[1779992654386,29.53,73519.18,0.0,-0.74814,0.00015,23.18535]
[1779992659423,29.53,73522.5,0.0,-0.74765,0.00015,23.21005]
[1779992664457,29.52,73524.82,0.0,-0.74731,0.00015,23.22718]
[1779992669491,29.52,73527.19,0.0,-0.74697,0.00015,23.24467]
[1779992675534,29.52,73530.36,0.0,-0.74653,0.00015,23.26463]
[1779992680570,29.52,73531.0,0.0,-0.74644,0.00015,23.26892]
[1779992687618,29.52,73531.23,0.0,-0.74642,0.00015,23.26992]
[1779992692653,29.52,73531.86,0.0,-0.74634,0.00015,23.27412]
[1779992695676,29.52,73540.77,0.0,-0.74501,0.00015,23.34058]
[1779992696682,29.52,73547.53,0.0,-0.744,0.00015,23.39103]
[1779992697689,29.52,73549.8,0.0,-0.74367,0.00015,23.40769]
[1779992702724,29.51,73550.25,0.0,-0.74362,0.00015,23.41029]
[1779992707760,29.51,73553.66,0.0,-0.74312,0.00015,23.43516]
[1779992710780,29.51,73564.39,0.0,-0.7415,0.00015,23.51486]
[1779992715816,29.51,73564.55,0.0,-0.74148,0.00015,23.51615]
[1779992720850,29.51,73563.98,0.0,-0.74156,0.00015,23.51204]
[1779992725886,29.51,73563.48,0.0,-0.74163,0.00015,23.50855]
[1779992730921,29.51,73560.74,0.0,-0.74204,0.00015,23.48857]
[1779992735957,29.51,73562.47,0.0,-0.74179,0.00015,23.49846]
[1779992737970,29.51,73550.96,0.0,-0.74352,0.00015,23.41283]
[1779992742000,29.51,73545.48,0.0,-0.74434,0.00015,23.37203]
[1779992743005,29.52,73534.6,0.0,-0.74597,0.00015,23.29063]
[1779992748049,29.52,73531.3,0.0,-0.74645,0.00015,23.26627]
[1779992753084,29.52,73529.66,0.0,-0.74669,0.00015,23.25438]
[1779992758120,29.52,73531.96,0.0,-0.74634,0.00015,23.27198]
[1779992763155,29.52,73537.44,0.0,-0.74552,0.00015,23.31318]
[1779992768190,29.52,73543.29,0.0,-0.74464,0.00015,23.35702]
[1779992773225,29.52,73541.4,0.0,-0.74493,0.00015,23.34274]
[1779992778264,29.52,73541.97,0.0,-0.74484,0.00015,23.34684]
[1779992783294,29.52,73541.2,0.0,-0.74496,0.00015,23.34094]
[1779992787323,29.52,73547.02,0.0,-0.74409,0.00015,23.3843]
[1779992792358,29.52,73546.92,0.0,-0.74414,0.00015,23.37989]
[1779992799716,29.51,73547.75,0.0,-0.74402,0.00015,23.38557]
[1779992805454,29.51,73547.75,0.0,-0.74403,0.00015,23.38525]
[1779992810489,29.51,73549.49,0.0,-0.74377,0.00015,23.39801]
[1779992815523,29.51,73550.39,0.0,-0.74364,0.00015,23.40451]
[1779992821565,29.51,73551.12,0.0,-0.74354,0.00015,23.40972]
[1779992826602,29.51,73551.89,0.0,-0.74343,0.00015,23.41529]
[1779992831635,29.51,73552.31,0.0,-0.74337,0.00015,23.41825]
[1779992836673,29.51,73558.27,0.0,-0.74247,0.00015,23.46278]
[1779992837682,29.51,73565.06,0.0,-0.74145,0.00015,23.51322]
[1779992838685,29.51,73566.9,0.0,-0.74117,0.00015,23.52681]
[1779992843722,29.51,73568.54,0.0,-0.74093,0.00015,23.53861]
[1779992848755,29.51,73568.41,0.0,-0.74096,0.00015,23.53726]
[1779992849764,29.51,73561.47,0.0,-0.74201,0.00015,23.48568]
[1779992850768,29.51,73560.88,0.0,-0.74209,0.00015,23.48128]
[1779992853792,29.51,73551.21,0.0,-0.74357,0.00015,23.40587]
[1779992854799,29.51,73550.85,0.0,-0.74363,0.00015,23.40315]
[1779992859833,29.51,73548.44,0.0,-0.74399,0.00015,23.38507]
[1779992864873,29.51,73546.76,0.0,-0.74424,0.00015,23.37243]
[1779992868899,29.51,73539.94,0.0,-0.74527,0.00015,23.32137]
[1779992873933,29.51,73540.26,0.0,-0.74522,0.00015,23.32388]
[1779992878968,29.51,73536.12,0.0,-0.74583,0.00015,23.29302]
[1779992880983,29.51,73524.18,0.0,-0.74761,0.00015,23.20329]
[1779992881990,29.51,73519.88,0.0,-0.74825,0.00015,23.17118]
[1779992884006,29.51,73527.82,0.0,-0.74706,0.00015,23.23128]
[1779992885016,29.51,73536.51,0.0,-0.74576,0.00015,23.29661]
[1779992888033,29.51,73529.61,0.0,-0.74679,0.00015,23.245]
[1779992893067,29.51,73525.74,0.0,-0.74736,0.00015,23.21622]
[1779992898101,29.51,73523.52,0.0,-0.74768,0.00015,23.1999]
[1779992906158,29.51,73523.97,0.0,-0.7476,0.00015,23.20396]
[1779992912201,29.52,73522.33,0.0,-0.74785,0.00015,23.18893]
[1779992913207,29.52,73513.5,0.0,-0.74916,0.00015,23.12227]
[1779992916228,29.52,73508.12,0.0,-0.74996,0.00015,23.08166]
[1779992921264,29.52,73510.97,0.0,-0.74954,0.00015,23.10333]
[1779992926298,29.52,73509.91,0.0,-0.74969,0.00015,23.09535]
[1779992931339,29.52,73511.27,0.0,-0.74949,0.00015,23.10571]
[1779992932346,29.52,73496.19,0.0,-0.75172,0.00015,22.99129]
[1779992933354,29.52,73494.18,0.0,-0.75202,0.00015,22.9761]
[1779992938387,29.52,73494.1,0.0,-0.75202,0.00015,22.97599]
[1779992943423,29.52,73494.31,0.0,-0.75198,0.00015,22.97804]
[1779992948457,29.52,73490.08,0.0,-0.75259,0.00015,22.94633]
[1779992950780,29.52,73484.33,0.0,-0.75343,0.00015,22.90268]
[1779992953492,29.52,73485.47,0.0,-0.75326,0.00015,22.91184]
[1779992957521,29.52,73492.73,0.0,-0.75218,0.00015,22.96776]
[1779992963562,29.53,73494.23,0.0,-0.75194,0.00015,22.97971]
[1779992968599,29.53,73494.03,0.0,-0.75197,0.00015,22.97861]
[1779992973635,29.53,73497.7,0.0,-0.75144,0.00015,23.00356]
[1779992978669,29.53,73499.17,0.0,-0.75122,0.00015,23.01498]
[1779992984711,29.53,73499.89,0.0,-0.7511,0.00015,23.02069]
[1779992989752,29.53,73500.63,0.0,-0.75099,0.00015,23.02647]
[1779992994788,29.53,73500.89,0.0,-0.75095,0.00015,23.02859]
[1779993001132,29.53,73507.36,0.0,-0.74999,0.00015,23.07778]
[1779993003850,29.53,73512.21,0.0,-0.74927,0.00015,23.11433]
[1779993004858,29.53,73523.82,0.0,-0.74755,0.00015,23.20187]
[1779993005870,29.53,73529.38,0.0,-0.74672,0.00015,23.24366]
[1779993010904,29.53,73528.17,0.0,-0.7469,0.00015,23.23433]
[1779993012921,29.53,73521.95,0.0,-0.74784,0.00015,23.18721]
[1779993015941,29.53,73521.7,0.0,-0.74788,0.00015,23.18501]
[1779993017954,29.53,73516.43,0.0,-0.74867,0.00015,23.14509]
[1779993022990,29.53,73516.38,0.0,-0.74868,0.00015,23.14449]
[1779993028023,29.53,73511.56,0.0,-0.7494,0.00015,23.10788]
[1779993033059,29.53,73509.02,0.0,-0.7498,0.00015,23.08523]
[1779993038094,29.53,73508.73,0.0,-0.74985,0.00015,23.08295]
[1779993041114,29.53,73500.03,0.0,-0.75114,0.00015,23.01695]
[1779993042121,29.53,73495.11,0.0,-0.75186,0.00015,22.97949]
[1779993044136,29.53,73491.2,0.0,-0.75244,0.00015,22.94969]
[1779993049173,29.52,73487.62,0.0,-0.75298,0.00015,22.9221]
[1779993053200,29.52,73493.39,0.0,-0.75213,0.00015,22.96601]
[1779993055212,29.52,73502.5,0.0,-0.75078,0.00015,23.03525]
[1779993056221,29.52,73504.57,0.0,-0.75047,0.00015,23.05089]
[1779993060250,29.52,73508.59,0.0,-0.74988,0.00015,23.0812]
[1779993065283,29.52,73509.71,0.0,-0.74971,0.00015,23.08967]
[1779993070321,29.52,73510.84,0.0,-0.74955,0.00015,23.09815]
[1779993071659,29.52,73520.87,0.0,-0.74806,0.00015,23.17388]
[1779993073340,29.52,73527.52,0.0,-0.74707,0.00015,23.22388]
[1779993074348,29.52,73528.93,0.0,-0.74686,0.00015,23.23447]
[1779993079381,29.52,73530.43,0.0,-0.74664,0.00015,23.24559]
[1779993084417,29.52,73533.07,0.0,-0.74625,0.00015,23.26511]
[1779993089451,29.52,73532.9,0.0,-0.74628,0.00015,23.26353]
[1779993091799,29.52,73548.05,0.0,-0.74404,0.00015,23.37342]
[1779993096501,29.52,73542.69,0.0,-0.74486,0.00015,23.33257]
[1779993101868,29.52,73539.65,0.0,-0.74533,0.00015,23.30916]
[1779993104560,29.52,73518.01,0.0,-0.74857,0.00015,23.14599]
[1779993105571,29.52,73520.63,0.0,-0.74818,0.00015,23.1657]
[1779993110605,29.51,73522.61,0.0,-0.74789,0.00015,23.18023]
[1779993115639,29.51,73523.43,0.0,-0.74778,0.00015,23.18599]
[1779993117651,29.51,73518.11,0.0,-0.74857,0.00015,23.14569]
[1779993122011,29.51,73523.55,0.0,-0.74777,0.00015,23.1865]
[1779993123694,29.51,73531.35,0.0,-0.74661,0.00015,23.24516]
[1779993124701,29.51,73531.57,0.0,-0.74658,0.00015,23.24678]
[1779993128729,29.51,73539.8,0.0,-0.74535,0.00015,23.30836]
[1779993129735,29.51,73539.81,0.0,-0.74535,0.00015,23.30833]
[1779993134771,29.51,73539.73,0.0,-0.74537,0.00015,23.30719]
[1779993139807,29.51,73538.65,0.0,-0.74555,0.00015,23.29856]
[1779993144841,29.51,73538.18,0.0,-0.74563,0.00015,23.29453]
[1779993149875,29.51,73534.93,0.0,-0.74612,0.00015,23.26966]
[1779993154914,29.5,73534.1,0.0,-0.74627,0.00015,23.25981]
[1779993159948,29.5,73537.38,0.0,-0.74579,0.00015,23.2841]
[1779993164985,29.5,73536.33,0.0,-0.74596,0.00015,23.27581]
[1779993172359,29.5,73534.69,0.0,-0.74621,0.00015,23.26308]
[1779993178075,29.5,73525.87,0.0,-0.74753,0.00015,23.19658]
[1779993183112,29.5,73526.38,0.0,-0.74745,0.00015,23.20057]
[1779993188148,29.5,73527.5,0.0,-0.74728,0.00015,23.2091]
[1779993193182,29.5,73523.69,0.0,-0.74785,0.00015,23.18021]
[1779993198215,29.5,73523.92,0.0,-0.74782,0.00015,23.18207]
[1779993203257,29.5,73523.96,0.0,-0.74781,0.00015,23.18254]
[1779993208287,29.5,73524.27,0.0,-0.74776,0.00015,23.18469]
[1779993214330,29.5,73526.36,0.0,-0.74747,0.00015,23.19718]
[1779993219366,29.5,73537.56,0.0,-0.7458,0.00015,23.2814]
[1779993221378,29.5,73539.54,0.0,-0.74551,0.00015,23.2961]
[1779993226414,29.5,73535.8,0.0,-0.74608,0.00015,23.26762]
[1779993231449,29.5,73537.67,0.0,-0.7458,0.00015,23.28133]
[1779993236484,29.5,73537.92,0.0,-0.74577,0.00015,23.28278]
[1779993241518,29.5,73536.41,0.0,-0.74601,0.00015,23.27104]
[1779993246554,29.5,73537.99,0.0,-0.74578,0.00015,23.2824]
[1779993250581,29.49,73545.38,0.0,-0.74468,0.00015,23.3375]
[1779993251588,29.49,73548.08,0.0,-0.74428,0.00015,23.35738]
[1779993256624,29.49,73550.33,0.0,-0.74396,0.00015,23.37346]
[1779993262995,29.49,73553.93,0.0,-0.74343,0.00015,23.39992]
[1779993268713,29.49,73552.23,0.0,-0.74369,0.00015,23.38683]
[1779993270724,29.49,73561.04,0.0,-0.74237,0.00015,23.45239]
[1779993271732,29.49,73567.24,0.0,-0.74146,0.00015,23.49512]
[1779993273750,29.49,73570.07,0.0,-0.74103,0.00015,23.51589]
[1779993274755,29.49,73578.22,0.0,-0.7398,0.00015,23.57625]
[1779993275760,29.49,73584.56,0.0,-0.73884,0.00015,23.62296]
[1779993277773,29.49,73586.87,0.0,-0.73849,0.00015,23.63983]
[1779993280795,29.49,73592.68,0.0,-0.73762,0.00015,23.68232]
[1779993283142,29.49,73594.21,0.0,-0.73739,0.00015,23.69331]
[1779993288851,29.48,73594.27,0.0,-0.7374,0.00015,23.69303]
[1779993293889,29.48,73592.41,0.0,-0.73769,0.00015,23.67893]
[1779993295901,29.48,73586.43,0.0,-0.7386,0.00015,23.63474]
[1779993298921,29.48,73581.28,0.0,-0.73939,0.00015,23.59652]
[1779993300936,29.48,73573.42,0.0,-0.74058,0.00015,23.53832]
[1779993301945,29.48,73559.24,0.0,-0.74272,0.00015,23.43281]
[1779993303291,29.48,73559.12,0.0,-0.74274,0.00015,23.43185]
[1779993308992,29.48,73557.44,0.0,-0.743,0.00015,23.41888]
[1779993314035,29.48,73558.96,0.0,-0.74277,0.00015,23.43024]
[1779993319068,29.48,73560.42,0.0,-0.74255,0.00015,23.44123]
[1779993324105,29.48,73562.31,0.0,-0.74227,0.00015,23.4554]
[1779993329139,29.48,73559.81,0.0,-0.74264,0.00015,23.43676]
[1779993330146,29.48,73551.87,0.0,-0.74384,0.00015,23.37744]
[1779993331153,29.48,73550.8,0.0,-0.74402,0.00015,23.36612]
[1779993336188,29.48,73550.01,0.0,-0.74414,0.00015,23.36018]
[1779993341226,29.48,73549.32,0.0,-0.74425,0.00015,23.35498]
[1779993342231,29.48,73536.55,0.0,-0.74616,0.00015,23.25924]
[1779993343574,29.48,73528.0,0.0,-0.74744,0.00015,23.19499]
[1779993344244,29.48,73528.0,0.0,-0.74743,0.00015,23.19515]
[1779993349286,29.48,73527.27,0.0,-0.74753,0.00015,23.19025]
[1779993353315,29.48,73532.89,0.0,-0.74669,0.00015,23.23277]
[1779993355329,29.48,73535.25,0.0,-0.74633,0.00015,23.2505]
[1779993361373,29.48,73534.52,0.0,-0.74644,0.00015,23.24521]
[1779993366409,29.48,73536.14,0.0,-0.74619,0.00015,23.25758]
[1779993368423,29.48,73526.24,0.0,-0.74767,0.00015,23.18311]
[1779993369430,29.48,73524.96,0.0,-0.74786,0.00015,23.1735]
[1779993374465,29.48,73524.24,0.0,-0.74797,0.00015,23.16776]
[1779993379499,29.48,73524.45,0.0,-0.74795,0.00015,23.16911]
[1779993381513,29.48,73535.42,0.0,-0.74631,0.00015,23.25174]
[1779993382522,29.48,73536.53,0.0,-0.74614,0.00015,23.26]
[1779993387555,29.48,73538.32,0.0,-0.74589,0.00015,23.27293]
[1779993392591,29.48,73538.11,0.0,-0.74595,0.00015,23.26748]
[1779993396619,29.48,73530.57,0.0,-0.74709,0.00015,23.21037]
[1779993401654,29.48,73529.19,0.0,-0.7473,0.00015,23.19976]
[1779993406690,29.48,73530.64,0.0,-0.74709,0.00015,23.21051]
[1779993411725,29.48,73529.6,0.0,-0.74724,0.00015,23.20253]
[1779993416760,29.48,73529.62,0.0,-0.74724,0.00015,23.20258]
[1779993421794,29.48,73528.61,0.0,-0.7474,0.00015,23.19488]
[1779993426835,29.48,73535.8,0.0,-0.74632,0.00015,23.24891]
[1779993431871,29.47,73532.96,0.0,-0.74675,0.00015,23.22725]
[1779993436909,29.47,73535.3,0.0,-0.74641,0.00015,23.2445]
[1779993441944,29.47,73532.52,0.0,-0.74683,0.00015,23.22328]
[1779993446980,29.47,73522.83,0.0,-0.74828,0.00015,23.15006]
[1779993452020,29.47,73524.72,0.0,-0.74802,0.00015,23.16118]
[1779993457059,29.47,73519.44,0.0,-0.7488,0.00015,23.12148]
[1779993458062,29.47,73513.73,0.0,-0.74965,0.00015,23.07822]
[1779993460077,29.47,73510.39,0.0,-0.75015,0.00015,23.05296]
[1779993465114,29.47,73509.71,0.0,-0.75024,0.00015,23.04802]
[1779993469138,29.47,73502.01,0.0,-0.75138,0.00015,22.98968]
[1779993470146,29.47,73496.13,0.0,-0.75225,0.00015,22.94498]
[1779993475182,29.48,73495.84,0.0,-0.75228,0.00015,22.94343]
[1779993480216,29.48,73496.55,0.0,-0.75216,0.00015,22.94945]
[1779993483237,29.48,73504.04,0.0,-0.75105,0.00015,23.00673]
[1779993486258,29.48,73513.58,0.0,-0.74963,0.00015,23.07919]
[1779993487264,29.48,73521.45,0.0,-0.74846,0.00015,23.13874]
[1779993488273,29.48,73524.61,0.0,-0.74799,0.00015,23.1626]
[1779993492307,29.48,73529.88,0.0,-0.74721,0.00015,23.2022]
[1779993493314,29.48,73535.05,0.0,-0.74643,0.00015,23.24104]
[1779993495328,29.48,73536.66,0.0,-0.7462,0.00015,23.25296]
[1779993500369,29.48,73532.64,0.0,-0.74681,0.00015,23.22222]
[1779993502384,29.48,73525.5,0.0,-0.74788,0.00015,23.16831]
[1779993507421,29.48,73524.59,0.0,-0.74801,0.00015,23.16145]
[1779993512458,29.48,73529.83,0.0,-0.74725,0.00015,23.19763]
[1779993514774,29.48,73524.12,0.0,-0.74811,0.00015,23.15452]
[1779993516484,29.48,73512.91,0.0,-0.74978,0.00015,23.06966]
[1779993517489,29.48,73509.85,0.0,-0.75023,0.00015,23.04647]
[1779993520511,29.48,73501.77,0.0,-0.75143,0.00015,22.98524]
[1779993525545,29.48,73501.32,0.0,-0.75148,0.00015,22.98233]
[1779993531587,29.48,73500.29,0.0,-0.75162,0.00015,22.97499]
[1779993536627,29.48,73497.39,0.0,-0.75205,0.00015,22.9533]
[1779993540650,29.48,73490.78,0.0,-0.75301,0.00015,22.9035]
[1779993545684,29.48,73491.49,0.0,-0.75289,0.00015,22.90975]
[1779993550721,29.48,73496.06,0.0,-0.75221,0.00015,22.94478]
[1779993552733,29.48,73501.74,0.0,-0.75137,0.00015,22.98801]
[1779993557769,29.48,73494.61,0.0,-0.75242,0.00015,22.93366]
[1779993562804,29.48,73491.43,0.0,-0.75289,0.00015,22.90952]
[1779993567841,29.49,73494.97,0.0,-0.75237,0.00015,22.9367]
[1779993570860,29.49,73502.56,0.0,-0.75124,0.00015,22.99445]
[1779993575894,29.48,73501.84,0.0,-0.75138,0.00015,22.98548]
[1779993580930,29.48,73501.75,0.0,-0.75139,0.00015,22.98462]
[1779993585965,29.48,73501.91,0.0,-0.75137,0.00015,22.98566]
[1779993591001,29.48,73502.47,0.0,-0.75129,0.00015,22.98972]
[1779993596035,29.48,73502.4,0.0,-0.75131,0.00015,22.98899]
[1779993601074,29.48,73501.42,0.0,-0.75146,0.00015,22.98136]
[1779993603085,29.48,73494.08,0.0,-0.75254,0.00015,22.92539]
[1779993608121,29.48,73496.01,0.0,-0.75226,0.00015,22.94021]
[1779993615497,29.48,73496.06,0.0,-0.75224,0.00015,22.94077]
[1779993618190,29.48,73504.1,0.0,-0.75105,0.00015,23.00201]
[1779993619198,29.48,73508.24,0.0,-0.75044,0.00015,23.03342]
[1779993624234,29.48,73503.46,0.0,-0.75116,0.00015,22.99682]
[1779993629270,29.48,73497.03,0.0,-0.75211,0.00015,22.94767]
[1779993630277,29.48,73493.17,0.0,-0.75268,0.00015,22.91825]
[1779993635638,29.48,73496.69,0.0,-0.75218,0.00015,22.94197]
[1779993641353,29.48,73494.89,0.0,-0.75244,0.00015,22.92851]
[1779993646388,29.48,73492.72,0.0,-0.75276,0.00015,22.91183]
[1779993651424,29.48,73492.42,0.0,-0.7528,0.00015,22.90988]
[1779993656459,29.48,73493.14,0.0,-0.75269,0.00015,22.91568]
[1779993661494,29.48,73494.28,0.0,-0.75252,0.00015,22.92451]
[1779993666528,29.48,73498.13,0.0,-0.75195,0.00015,22.95369]
[1779993671567,29.48,73497.92,0.0,-0.75198,0.00015,22.95216]
[1779993676600,29.48,73493.73,0.0,-0.7526,0.00015,22.92043]
[1779993681633,29.49,73492.45,0.0,-0.75278,0.00015,22.91094]
[1779993685661,29.49,73500.12,0.0,-0.75164,0.00015,22.96977]
[1779993690698,29.49,73502.96,0.0,-0.75122,0.00015,22.99133]
[1779993693724,29.49,73529.32,0.0,-0.74733,0.00015,23.1871]
[1779993694726,29.49,73535.5,0.0,-0.7464,0.00015,23.23359]
[1779993699766,29.48,73532.4,0.0,-0.74688,0.00015,23.2098]
[1779993704794,29.48,73528.39,0.0,-0.74748,0.00015,23.17956]
[1779993709829,29.48,73532.13,0.0,-0.74692,0.00015,23.20752]
[1779993714864,29.48,73533.81,0.0,-0.74668,0.00015,23.21971]
[1779993719903,29.48,73539.28,0.0,-0.74587,0.00015,23.26062]
[1779993724937,29.48,73537.99,0.0,-0.74607,0.00015,23.25062]
[1779993729972,29.48,73538.3,0.0,-0.74603,0.00015,23.25265]
[1779993735012,29.48,73535.59,0.0,-0.74644,0.00015,23.232]
[1779993740044,29.48,73534.99,0.0,-0.74653,0.00015,23.22728]
[1779993743066,29.48,73529.45,0.0,-0.74736,0.00015,23.18551]
[1779993749107,29.48,73529.04,0.0,-0.74742,0.00015,23.18245]
[1779993750114,29.48,73522.2,0.0,-0.74844,0.00015,23.1308]
[1779993755150,29.48,73521.01,0.0,-0.74864,0.00015,23.11878]
[1779993761191,29.48,73521.4,0.0,-0.74857,0.00015,23.12199]
[1779993766572,29.48,73523.77,0.0,-0.74821,0.00015,23.14027]
[1779993771263,29.48,73518.05,0.0,-0.74906,0.00015,23.09708]
[1779993773276,29.48,73510.82,0.0,-0.75014,0.00015,23.04221]
[1779993776641,29.48,73517.09,0.0,-0.74921,0.00015,23.08951]
[1779993782349,29.48,73512.92,0.0,-0.74984,0.00015,23.05746]
[1779993786718,29.48,73503.24,0.0,-0.75128,0.00015,22.98369]
[1779993792410,29.48,73502.89,0.0,-0.75134,0.00015,22.98105]
[1779993798456,29.48,73502.49,0.0,-0.7514,0.00015,22.97796]
[1779993803499,29.48,73502.36,0.0,-0.75142,0.00015,22.97691]
[1779993808532,29.48,73501.18,0.0,-0.75159,0.00015,22.9679]
[1779993813570,29.48,73502.32,0.0,-0.75145,0.00015,22.97318]
[1779993818604,29.48,73510.32,0.0,-0.75026,0.00015,23.03386]
[1779993823639,29.48,73506.22,0.0,-0.75087,0.00015,23.00254]
[1779993828674,29.48,73509.14,0.0,-0.75045,0.00015,23.02432]
[1779993833717,29.47,73509.54,0.0,-0.7504,0.00015,23.02692]
[1779993838747,29.47,73510.14,0.0,-0.75032,0.00015,23.03111]
[1779993843783,29.47,73514.03,0.0,-0.74975,0.00015,23.06016]
[1779993849821,29.47,73512.61,0.0,-0.74997,0.00015,23.0489]
[1779993854856,29.47,73513.76,0.0,-0.74981,0.00015,23.05713]
[1779993859891,29.47,73509.24,0.0,-0.75049,0.00015,23.02239]
[1779993861915,29.47,73506.46,0.0,-0.7509,0.00015,23.00113]
[1779993866949,29.47,73510.81,0.0,-0.75026,0.00015,23.03391]
[1779993871984,29.47,73510.18,0.0,-0.75039,0.00015,23.0255]
[1779993872994,29.47,73507.79,0.0,-0.75074,0.00015,23.00726]
[1779993878056,29.47,73503.66,0.0,-0.75136,0.00015,22.97583]
[1779993883089,29.47,73504.62,0.0,-0.75121,0.00015,22.98312]
[1779993888123,29.47,73505.1,0.0,-0.75114,0.00015,22.98672]
[1779993893158,29.47,73505.67,0.0,-0.75106,0.00015,22.991]
[1779993898194,29.47,73510.17,0.0,-0.75039,0.00015,23.0251]
[1779993903229,29.46,73510.2,0.0,-0.75039,0.00015,23.02506]
[1779993908265,29.46,73512.03,0.0,-0.75013,0.00015,23.03872]
[1779993910280,29.46,73523.11,0.0,-0.74848,0.00015,23.12251]
[1779993911288,29.46,73529.15,0.0,-0.74758,0.00015,23.16817]
[1779993916330,29.46,73528.89,0.0,-0.74761,0.00015,23.16644]
[1779993921358,29.47,73526.95,0.0,-0.7479,0.00015,23.15194]
[1779993926393,29.47,73526.71,0.0,-0.74793,0.00015,23.15017]
[1779993931428,29.47,73525.66,0.0,-0.74811,0.00015,23.13898]
[1779993936463,29.47,73525.36,0.0,-0.74815,0.00015,23.1368]
[1779993941498,29.47,73527.18,0.0,-0.74788,0.00015,23.15062]
[1779993946534,29.47,73527.32,0.0,-0.74786,0.00015,23.15173]
[1779993952574,29.47,73527.44,0.0,-0.74784,0.00015,23.15275]
[1779993957913,29.47,73526.17,0.0,-0.74803,0.00015,23.14328]
[1779993963653,29.47,73514.79,0.0,-0.74972,0.00015,23.05721]
[1779993964659,29.47,73514.37,0.0,-0.74978,0.00015,23.05407]
[1779993969693,29.47,73513.83,0.0,-0.74986,0.00015,23.05026]
[1779993973721,29.47,73505.25,0.0,-0.75113,0.00015,22.9851]
[1779993974729,29.47,73504.05,0.0,-0.75131,0.00015,22.97595]
[1779993978060,29.47,73498.11,0.0,-0.75219,0.00015,22.93079]
[1779993980772,29.47,73492.83,0.0,-0.75297,0.00015,22.89047]
[1779993983793,29.47,73485.31,0.0,-0.75408,0.00015,22.83303]
[1779993989834,29.47,73483.56,0.0,-0.75433,0.00015,22.81983]
[1779993994870,29.47,73484.63,0.0,-0.75419,0.00015,22.82486]
[1779993999904,29.47,73484.99,0.0,-0.75414,0.00015,22.82765]
[1779994004942,29.47,73486.43,0.0,-0.75394,0.00015,22.83823]
[1779994006955,29.47,73493.78,0.0,-0.75285,0.00015,22.89438]
[1779994011988,29.47,73494.5,0.0,-0.75275,0.00015,22.89954]
[1779994017026,29.47,73493.42,0.0,-0.75292,0.00015,22.89088]
[1779994022061,29.46,73494.18,0.0,-0.75281,0.00015,22.89636]
[1779994025082,29.46,73504.64,0.0,-0.75126,0.00015,22.97608]
[1779994026088,29.46,73510.1,0.0,-0.75046,0.00015,23.01754]
[1779994027097,29.46,73515.67,0.0,-0.74963,0.00015,23.05971]
[1779994030122,29.46,73521.3,0.0,-0.7488,0.00015,23.10196]
[1779994034151,29.46,73526.53,0.0,-0.74803,0.00015,23.14081]
[1779994039185,29.46,73531.02,0.0,-0.74737,0.00015,23.17448]
[1779994044220,29.46,73528.16,0.0,-0.7478,0.00015,23.15275]
[1779994049265,29.46,73527.53,0.0,-0.74789,0.00015,23.14801]
[1779994054298,29.46,73527.64,0.0,-0.74789,0.00015,23.14555]
[1779994059334,29.46,73529.3,0.0,-0.74765,0.00015,23.15811]
[1779994065382,29.46,73529.38,0.0,-0.74764,0.00015,23.15846]
[1779994070416,29.46,73534.33,0.0,-0.7469,0.00015,23.19576]
[1779994075454,29.46,73539.24,0.0,-0.74617,0.00015,23.23238]
[1779994080488,29.46,73540.47,0.0,-0.74599,0.00015,23.2412]
[1779994085523,29.46,73539.73,0.0,-0.74611,0.00015,23.23537]
[1779994087538,29.46,73533.92,0.0,-0.74698,0.00015,23.19158]
[1779994092575,29.46,73530.44,0.0,-0.7475,0.00015,23.1654]
[1779994097609,29.46,73530.11,0.0,-0.74755,0.00015,23.16297]
[1779994102643,29.46,73531.58,0.0,-0.74733,0.00015,23.17415]
[1779994105670,29.46,73537.52,0.0,-0.74644,0.00015,23.21893]
[1779994110712,29.46,73535.7,0.0,-0.74671,0.00015,23.20513]
[1779994115747,29.46,73537.85,0.0,-0.74641,0.00015,23.21798]
[1779994120784,29.46,73535.78,0.0,-0.74672,0.00015,23.20234]
[1779994125817,29.46,73531.83,0.0,-0.74732,0.00015,23.17259]
[1779994130854,29.46,73527.29,0.0,-0.748,0.00015,23.13827]
[1779994135888,29.46,73526.33,0.0,-0.74814,0.00015,23.13076]
[1779994140922,29.46,73527.88,0.0,-0.74792,0.00015,23.14234]
[1779994145958,29.46,73528.92,0.0,-0.74776,0.00015,23.15007]
[1779994150992,29.46,73528.99,0.0,-0.74775,0.00015,23.15076]
[1779994156032,29.46,73532.08,0.0,-0.74728,0.00015,23.17425]
[1779994161064,29.46,73535.03,0.0,-0.74685,0.00015,23.19627]
[1779994164089,29.46,73544.32,0.0,-0.74546,0.00015,23.26594]
[1779994165096,29.46,73547.41,0.0,-0.74499,0.00015,23.28907]
[1779994168118,29.45,73556.18,0.0,-0.74368,0.00015,23.35448]
[1779994172145,29.45,73544.59,0.0,-0.74545,0.00015,23.26387]
[1779994173150,29.45,73540.21,0.0,-0.74611,0.00015,23.23092]
[1779994178185,29.45,73532.31,0.0,-0.7473,0.00015,23.17122]
[1779994179478,29.45,73529.89,0.0,-0.74766,0.00015,23.15285]
[1779994185235,29.45,73529.86,0.0,-0.74767,0.00015,23.15237]
[1779994189265,29.45,73523.25,0.0,-0.74866,0.00015,23.10234]
[1779994194303,29.45,73519.01,0.0,-0.74929,0.00015,23.07037]
[1779994199339,29.45,73519.19,0.0,-0.74926,0.00015,23.07199]
[1779994204372,29.45,73518.02,0.0,-0.74944,0.00015,23.06311]
[1779994209407,29.45,73519.28,0.0,-0.74925,0.00015,23.07233]
[1779994214443,29.45,73519.32,0.0,-0.74926,0.00015,23.07225]
[1779994219758,29.45,73522.09,0.0,-0.74885,0.00015,23.09278]
[1779994222498,29.45,73531.48,0.0,-0.74746,0.00015,23.16339]
[1779994225519,29.45,73538.12,0.0,-0.74647,0.00015,23.213]
[1779994230555,29.45,73541.25,0.0,-0.74601,0.00015,23.23634]
[1779994238611,29.44,73541.85,0.0,-0.74596,0.00015,23.23668]
[1779994243647,29.44,73546.48,0.0,-0.74528,0.00015,23.27075]
[1779994248683,29.44,73545.59,0.0,-0.74543,0.00015,23.26317]
[1779994253722,29.44,73546.97,0.0,-0.74524,0.00015,23.27262]
[1779994260046,29.43,73546.18,0.0,-0.74538,0.00015,23.2656]
[1779994265807,29.43,73542.02,0.0,-0.74602,0.00015,23.23347]
[1779994270842,29.43,73542.87,0.0,-0.7459,0.00015,23.23951]
[1779994275878,29.43,73542.92,0.0,-0.74591,0.00015,23.23931]
[1779994280189,29.43,73551.72,0.0,-0.7446,0.00015,23.30485]
[1779994285952,29.43,73553.78,0.0,-0.7443,0.00015,23.31946]
[1779994290987,29.42,73554.6,0.0,-0.74419,0.00015,23.32487]
[1779994296021,29.42,73556.36,0.0,-0.74397,0.00015,23.33401]
[1779994302063,29.42,73557.07,0.0,-0.74388,0.00015,23.33849]
[1779994307098,29.42,73557.94,0.0,-0.74376,0.00015,23.34434]
[1779994312134,29.41,73559.77,0.0,-0.7435,0.00015,23.35737]
[1779994317171,29.41,73561.14,0.0,-0.7433,0.00015,23.36693]
[1779994318177,29.41,73567.08,0.0,-0.74241,0.00015,23.41116]
[1779994319184,29.41,73574.76,0.0,-0.74125,0.00015,23.46821]
[1779994320474,29.41,73574.92,0.0,-0.74123,0.00015,23.46897]
[1779994326233,29.41,73577.75,0.0,-0.74083,0.00015,23.48892]
[1779994331281,29.4,73579.76,0.0,-0.74055,0.00015,23.50273]
[1779994332275,29.4,73585.32,0.0,-0.73971,0.00015,23.54378]
[1779994333282,29.4,73592.7,0.0,-0.73858,0.00015,23.59825]
[1779994334289,29.4,73592.98,0.0,-0.73855,0.00015,23.60012]
[1779994338317,29.4,73582.36,0.0,-0.74018,0.00015,23.52074]
[1779994339325,29.4,73581.09,0.0,-0.74038,0.00015,23.5112]
[1779994344358,29.4,73579.12,0.0,-0.74069,0.00015,23.4959]
[1779994349394,29.4,73577.47,0.0,-0.74095,0.00015,23.4831]
[1779994354444,29.4,73577.97,0.0,-0.74091,0.00015,23.48309]
[1779994359464,29.39,73576.57,0.0,-0.74113,0.00015,23.47211]
[1779994364502,29.39,73577.36,0.0,-0.74102,0.00015,23.47752]
[1779994369539,29.39,73579.45,0.0,-0.74071,0.00015,23.4926]
[1779994374574,29.39,73578.77,0.0,-0.74083,0.00015,23.48705]
[1779994379612,29.39,73579.37,0.0,-0.74075,0.00015,23.49093]
[1779994384646,29.39,73579.8,0.0,-0.74069,0.00015,23.49355]
[1779994386660,29.39,73588.39,0.0,-0.73939,0.00015,23.55702]
[1779994391694,29.38,73584.74,0.0,-0.73997,0.00015,23.52908]
[1779994396735,29.38,73584.66,0.0,-0.74,0.00015,23.52774]
[1779994401765,29.38,73585.08,0.0,-0.73995,0.00015,23.5301]
[1779994411111,29.38,73579.98,0.0,-0.74077,0.00015,23.48769]
[1779994412842,29.38,73575.11,0.0,-0.74152,0.00015,23.45124]
[1779994416870,29.37,73568.83,0.0,-0.74247,0.00015,23.40423]
[1779994421906,29.37,73567.77,0.0,-0.74263,0.00015,23.39618]
[1779994427948,29.37,73564.44,0.0,-0.74314,0.00015,23.37117]
[1779994432986,29.37,73560.88,0.0,-0.74368,0.00015,23.34449]
[1779994437013,29.37,73569.23,0.0,-0.74242,0.00015,23.40697]
[1779994438022,29.37,73580.18,0.0,-0.74075,0.00015,23.48854]
[1779994439027,29.37,73580.6,0.0,-0.74069,0.00015,23.49154]
[1779994444062,29.37,73577.12,0.0,-0.74124,0.00015,23.46499]
[1779994449098,29.37,73578.16,0.0,-0.74109,0.00015,23.47211]
[1779994454133,29.37,73583.0,0.0,-0.74037,0.00015,23.50736]
[1779994461462,29.36,73583.61,0.0,-0.74031,0.00015,23.51052]
[1779994467224,29.36,73590.36,0.0,-0.7393,0.00015,23.55976]
[1779994473268,29.36,73595.12,0.0,-0.73862,0.00015,23.59044]
[1779994478303,29.35,73597.09,0.0,-0.73834,0.00015,23.60393]
[1779994485351,29.35,73597.34,0.0,-0.73834,0.00015,23.60424]
[1779994489380,29.35,73605.7,0.0,-0.73708,0.00015,23.66518]
[1779994494416,29.34,73594.51,0.0,-0.73881,0.00015,23.58148]
[1779994495420,29.34,73591.5,0.0,-0.73927,0.00015,23.55898]
[1779994500456,29.34,73583.54,0.0,-0.7405,0.00015,23.49907]
[1779994507510,29.34,73583.58,0.0,-0.74051,0.00015,23.49897]
[1779994512540,29.34,73582.25,0.0,-0.74071,0.00015,23.4891]
[1779994518590,29.34,73581.82,0.0,-0.74077,0.00015,23.48595]
[1779994525632,29.34,73580.47,0.0,-0.74098,0.00015,23.47589]
[1779994530667,29.34,73579.05,0.0,-0.7412,0.00015,23.46523]
[1779994536709,29.34,73577.69,0.0,-0.74142,0.00015,23.45174]
[1779994541745,29.34,73587.74,0.0,-0.7399,0.00015,23.52647]
[1779994542755,29.34,73600.65,0.0,-0.73792,0.00015,23.62214]
[1779994543761,29.34,73616.31,0.0,-0.73552,0.00015,23.73742]
[1779994544773,29.34,73629.85,0.0,-0.73344,0.00015,23.83647]
[1779994545776,29.34,73641.7,0.0,-0.73161,0.00015,23.92278]
[1779994546797,29.34,73639.25,0.0,-0.73199,0.00015,23.90472]
[1779994547793,29.34,73631.56,0.0,-0.73319,0.00015,23.84858]
[1779994548803,29.34,73607.44,0.0,-0.7369,0.00015,23.67167]
[1779994553835,29.34,73603.37,0.0,-0.73752,0.00015,23.64148]
[1779994558869,29.34,73605.86,0.0,-0.73715,0.00015,23.65966]
[1779994563905,29.34,73613.24,0.0,-0.73602,0.00015,23.71377]
[1779994568941,29.34,73609.96,0.0,-0.73653,0.00015,23.68945]
[1779994573977,29.34,73611.34,0.0,-0.73632,0.00015,23.69948]
[1779994579011,29.34,73610.32,0.0,-0.73648,0.00015,23.69196]
[1779994584048,29.34,73610.57,0.0,-0.73644,0.00015,23.69383]
[1779994589083,29.34,73607.56,0.0,-0.7369,0.00015,23.6715]
[1779994594119,29.33,73606.48,0.0,-0.73709,0.00015,23.66003]
[1779994597139,29.33,73601.21,0.0,-0.7379,0.00015,23.62099]
[1779994602472,29.33,73603.9,0.0,-0.73749,0.00015,23.64072]
[1779994608218,29.33,73606.01,0.0,-0.73717,0.00015,23.65625]
[1779994613253,29.33,73606.06,0.0,-0.73716,0.00015,23.65658]
[1779994618291,29.33,73607.72,0.0,-0.73691,0.00015,23.66901]
[1779994623323,29.34,73607.54,0.0,-0.73693,0.00015,23.66797]
[1779994628358,29.34,73607.39,0.0,-0.73694,0.00015,23.66727]
[1779994633393,29.34,73608.63,0.0,-0.73674,0.00015,23.67689]
[1779994638428,29.34,73609.45,0.0,-0.73661,0.00015,23.68338]
[1779994644471,29.34,73608.57,0.0,-0.73673,0.00015,23.67745]
[1779994650513,29.34,73609.39,0.0,-0.73659,0.00015,23.68394]
[1779994657562,29.34,73609.46,0.0,-0.73659,0.00015,23.68183]
[1779994662894,29.35,73608.71,0.0,-0.73669,0.00015,23.67688]
[1779994668639,29.35,73608.43,0.0,-0.73672,0.00015,23.67534]
[1779994673675,29.35,73608.82,0.0,-0.73665,0.00015,23.67873]
[1779994678715,29.35,73608.69,0.0,-0.73666,0.00015,23.67845]
[1779994683043,29.35,73600.87,0.0,-0.73785,0.00015,23.62117]
[1779994684756,29.35,73591.35,0.0,-0.7393,0.00015,23.55097]
[1779994688779,29.35,73583.19,0.0,-0.74053,0.00015,23.4908]
[1779994692808,29.35,73576.91,0.0,-0.74148,0.00015,23.4441]
[1779994694822,29.35,73568.51,0.0,-0.74276,0.00015,23.38138]
[1779994699857,29.36,73563.89,0.0,-0.74345,0.00015,23.34714]
[1779994704891,29.36,73564.11,0.0,-0.74341,0.00015,23.3491]
[1779994711942,29.36,73564.62,0.0,-0.74335,0.00015,23.34997]
[1779994713962,29.36,73559.25,0.0,-0.74416,0.00015,23.30977]
[1779994718991,29.36,73559.59,0.0,-0.7441,0.00015,23.31251]
[1779994724026,29.36,73560.06,0.0,-0.74403,0.00015,23.31618]
[1779994727048,29.36,73550.41,0.0,-0.74548,0.00015,23.24376]
[1779994729061,29.36,73543.76,0.0,-0.74648,0.00015,23.19381]
[1779994733089,29.36,73537.52,0.0,-0.74741,0.00015,23.14692]
[1779994738125,29.36,73537.04,0.0,-0.74748,0.00015,23.14345]
[1779994743471,29.36,73538.68,0.0,-0.74723,0.00015,23.15599]
[1779994750208,29.36,73538.19,0.0,-0.7473,0.00015,23.15247]
[1779994753541,29.36,73550.12,0.0,-0.74551,0.00015,23.2426]
[1779994758265,29.36,73553.76,0.0,-0.74495,0.00015,23.27055]
[1779994763613,29.36,73557.0,0.0,-0.74444,0.00015,23.29546]
[1779994769342,29.37,73559.03,0.0,-0.74413,0.00015,23.31127]
[1779994774377,29.37,73560.77,0.0,-0.74388,0.00015,23.32143]
[1779994779412,29.37,73562.99,0.0,-0.74353,0.00015,23.33835]
[1779994784449,29.37,73563.78,0.0,-0.74341,0.00015,23.34443]
[1779994790490,29.37,73562.84,0.0,-0.74355,0.00015,23.33732]
[1779994795525,29.37,73564.47,0.0,-0.74331,0.00015,23.34941]
[1779994800872,29.37,73563.84,0.0,-0.74341,0.00015,23.34451]
[1779994804589,29.37,73552.3,0.0,-0.74516,0.00015,23.2578]
[1779994805907,29.37,73551.66,0.0,-0.74525,0.00015,23.25309]
[1779994812646,29.37,73551.24,0.0,-0.74531,0.00015,23.25022]
[1779994814662,29.37,73544.38,0.0,-0.74634,0.00015,23.19858]
[1779994815977,29.37,73531.58,0.0,-0.74826,0.00015,23.10184]
[1779994816676,29.37,73531.58,0.0,-0.74826,0.00015,23.10185]
[1779994820709,29.37,73522.52,0.0,-0.74962,0.00015,23.03312]
[1779994826050,29.37,73523.92,0.0,-0.7494,0.00015,23.04411]
[1779994828762,29.37,73532.75,0.0,-0.74808,0.00015,23.11118]
[1779994833797,29.37,73528.59,0.0,-0.74872,0.00015,23.07645]
[1779994838832,29.37,73524.3,0.0,-0.74935,0.00015,23.04432]
[1779994840846,29.37,73518.97,0.0,-0.75015,0.00015,23.00393]
[1779994846191,29.37,73518.22,0.0,-0.75024,0.00015,22.99888]
[1779994849909,29.37,73511.85,0.0,-0.75119,0.00015,22.95071]
[1779994854947,29.38,73511.25,0.0,-0.75126,0.00015,22.947]
[1779994857970,29.38,73505.66,0.0,-0.75208,0.00015,22.90464]
[1779994859059,29.38,73499.21,0.0,-0.75304,0.00015,22.85545]
[1779994861065,29.38,73489.96,0.0,-0.7544,0.00015,22.78468]
[1779994863080,29.38,73484.45,0.0,-0.7552,0.00015,22.7435]
[1779994866100,29.38,73479.49,0.0,-0.75591,0.00015,22.70599]
[1779994871135,29.39,73482.93,0.0,-0.75539,0.00015,22.73322]
[1779994876177,29.39,73480.53,0.0,-0.75573,0.00015,22.71541]
[1779994877203,29.39,73474.86,0.0,-0.75657,0.00015,22.67181]
[1779994878200,29.39,73459.64,0.0,-0.7588,0.00015,22.55407]
[1779994879207,29.39,73450.62,0.0,-0.76012,0.00015,22.48432]
[1779994882229,29.39,73443.48,0.0,-0.76115,0.00015,22.42903]
[1779994884238,29.39,73441.24,0.0,-0.76148,0.00015,22.41171]
[1779994889276,29.39,73442.98,0.0,-0.76121,0.00015,22.42569]
[1779994894312,29.39,73449.27,0.0,-0.7603,0.00015,22.47203]
[1779994895318,29.39,73454.93,0.0,-0.75947,0.00015,22.51626]
[1779994900353,29.4,73457.88,0.0,-0.75902,0.00015,22.54004]
[1779994902367,29.4,73464.47,0.0,-0.75805,0.00015,22.59148]
[1779994907401,29.4,73466.01,0.0,-0.75781,0.00015,22.60407]
[1779994912436,29.4,73461.92,0.0,-0.75839,0.00015,22.5732]
[1779994917474,29.4,73456.97,0.0,-0.7591,0.00015,22.53577]
[1779994922508,29.41,73462.24,0.0,-0.75831,0.00015,22.57762]
[1779994924522,29.41,73472.46,0.0,-0.7568,0.00015,22.65698]
[1779994925529,29.41,73474.87,0.0,-0.75644,0.00015,22.67566]
[1779994930564,29.41,73473.02,0.0,-0.75671,0.00015,22.66167]
[1779994936903,29.41,73472.9,0.0,-0.75671,0.00015,22.66191]
[1779994942652,29.41,73471.74,0.0,-0.75685,0.00015,22.65409]
[1779994947687,29.42,73469.39,0.0,-0.75718,0.00015,22.63695]
[1779994952725,29.42,73468.2,0.0,-0.75736,0.00015,22.62525]
[1779994957759,29.42,73468.51,0.0,-0.7573,0.00015,22.62853]
[1779994958763,29.42,73460.67,0.0,-0.75844,0.00015,22.56821]
[1779994959771,29.42,73453.78,0.0,-0.75945,0.00015,22.51496]
[1779994960779,29.42,73452.76,0.0,-0.75959,0.00015,22.50726]
[1779994963799,29.42,73458.95,0.0,-0.75867,0.00015,22.5559]
[1779994968834,29.43,73462.11,0.0,-0.75819,0.00015,22.58119]
[1779994970853,29.43,73470.79,0.0,-0.75691,0.00015,22.64855]
[1779994977187,29.43,73473.69,0.0,-0.75648,0.00015,22.67141]
[1779994982937,29.43,73473.21,0.0,-0.75654,0.00015,22.66817]
[1779994987971,29.43,73473.63,0.0,-0.75647,0.00015,22.67186]
[1779994993008,29.43,73474.57,0.0,-0.75632,0.00015,22.67954]
[1779994997327,29.43,73459.51,0.0,-0.75852,0.00015,22.56396]
[1779994998046,29.43,73459.51,0.0,-0.75851,0.00015,22.5643]
[1779995003083,29.44,73463.99,0.0,-0.75782,0.00015,22.60066]
[1779995005096,29.44,73469.24,0.0,-0.75704,0.00015,22.64175]
[1779995010135,29.44,73470.67,0.0,-0.75681,0.00015,22.65398]
[1779995015166,29.45,73473.59,0.0,-0.75638,0.00015,22.67425]
[1779995020202,29.45,73474.87,0.0,-0.75617,0.00015,22.68518]
[1779995025240,29.45,73475.75,0.0,-0.75602,0.00015,22.693]
[1779995030270,29.45,73480.02,0.0,-0.75537,0.00015,22.72679]
[1779995035306,29.46,73479.28,0.0,-0.75546,0.00015,22.72182]
[1779995038326,29.46,73473.64,0.0,-0.75629,0.00015,22.67859]
[1779995040341,29.46,73466.55,0.0,-0.75733,0.00015,22.62414]
[1779995042367,29.46,73454.36,0.0,-0.75911,0.00015,22.53009]
[1779995043374,29.46,73450.91,0.0,-0.75961,0.00015,22.50348]
[1779995048435,29.46,73447.18,0.0,-0.76014,0.00015,22.47536]
[1779995053471,29.46,73444.83,0.0,-0.76047,0.00015,22.45798]
[1779995054478,29.46,73436.62,0.0,-0.76166,0.00015,22.39433]
[1779995055485,29.46,73431.81,0.0,-0.76235,0.00015,22.35697]
[1779995060522,29.46,73429.12,0.0,-0.76273,0.00015,22.33676]
[1779995065555,29.47,73432.6,0.0,-0.76221,0.00015,22.36439]
[1779995070590,29.47,73430.87,0.0,-0.76246,0.00015,22.35138]
[1779995075625,29.47,73432.3,0.0,-0.76226,0.00015,22.35965]
[1779995080662,29.47,73433.25,0.0,-0.76212,0.00015,22.36749]
[1779995085696,29.47,73429.77,0.0,-0.76262,0.00015,22.34062]
[1779995087966,29.47,73420.83,0.0,-0.76391,0.00014,22.27095]
[1779995090731,29.47,73419.05,0.0,-0.76416,0.00014,22.25712]
[1779995092744,29.47,73426.64,0.0,-0.76306,0.00014,22.31648]
[1779995095767,29.47,73432.43,0.0,-0.76222,0.00015,22.36182]
[1779995096773,29.47,73435.76,0.0,-0.76174,0.00015,22.38783]
[1779995100803,29.47,73446.37,0.0,-0.76019,0.00015,22.47048]
[1779995101809,29.47,73447.16,0.0,-0.76007,0.00015,22.47656]
[1779995104832,29.47,73454.61,0.0,-0.75898,0.00015,22.53448]
[1779995106842,29.47,73463.06,0.0,-0.75774,0.00015,22.59997]
[1779995111879,29.47,73465.47,0.0,-0.75738,0.00015,22.61895]
[1779995116913,29.47,73468.34,0.0,-0.75695,0.00015,22.64146]
[1779995121949,29.48,73467.29,0.0,-0.75709,0.00015,22.63396]
[1779995126983,29.48,73468.07,0.0,-0.75697,0.00015,22.64052]
[1779995131012,29.48,73474.04,0.0,-0.75611,0.00015,22.68342]
[1779995133030,29.48,73479.17,0.0,-0.75535,0.00015,22.72287]
[1779995138337,29.48,73479.06,0.0,-0.75537,0.00015,22.72205]
[1779995143097,29.48,73471.31,0.0,-0.75651,0.00015,22.66256]
[1779995148407,29.48,73483.49,0.0,-0.75471,0.00015,22.75651]
[1779995150146,29.48,73482.99,0.0,-0.75478,0.00015,22.75269]
[1779995154174,29.48,73488.15,0.0,-0.75402,0.00015,22.79221]
[1779995156188,29.48,73492.38,0.0,-0.7534,0.00015,22.82443]
[1779995161223,29.48,73492.33,0.0,-0.75341,0.00015,22.82364]
[1779995166258,29.48,73489.5,0.0,-0.75384,0.00015,22.80169]
[1779995172312,29.48,73489.45,0.0,-0.75385,0.00015,22.80097]
[1779995177343,29.47,73487.26,0.0,-0.75418,0.00015,22.7839]
[1779995182373,29.47,73489.36,0.0,-0.75388,0.00015,22.79957]
[1779995187408,29.47,73490.59,0.0,-0.7537,0.00015,22.80851]
[1779995193450,29.47,73489.46,0.0,-0.75391,0.00015,22.79596]
[1779995199492,29.47,73488.9,0.0,-0.754,0.00015,22.79111]
[1779995204527,29.47,73488.08,0.0,-0.75413,0.00015,22.78436]
[1779995210568,29.47,73488.02,0.0,-0.75415,0.00015,22.78334]
[1779995215606,29.47,73487.38,0.0,-0.75425,0.00015,22.77797]
[1779995220638,29.46,73484.55,0.0,-0.75468,0.00015,22.75583]
[1779995222661,29.46,73471.91,0.0,-0.75655,0.00015,22.65855]
[1779995223665,29.46,73465.93,0.0,-0.75742,0.00015,22.61249]
[1779995225679,29.46,73465.96,0.0,-0.75742,0.00015,22.61272]
[1779995230712,29.46,73462.63,0.0,-0.75791,0.00015,22.5871]
[1779995235754,29.46,73466.38,0.0,-0.75735,0.00015,22.61617]
[1779995240806,29.46,73463.58,0.0,-0.75776,0.00015,22.59458]
[1779995245841,29.47,73461.05,0.0,-0.75813,0.00015,22.57516]
[1779995250875,29.47,73462.31,0.0,-0.75794,0.00015,22.58505]
[1779995255913,29.47,73462.95,0.0,-0.75787,0.00015,22.58671]
[1779995260945,29.47,73462.58,0.0,-0.75792,0.00015,22.58392]
[1779995265981,29.47,73462.06,0.0,-0.758,0.00015,22.57997]
[1779995271022,29.47,73461.91,0.0,-0.75802,0.00015,22.57889]
[1779995276053,29.47,73468.28,0.0,-0.75709,0.00015,22.62806]
[1779995279331,29.47,73453.54,0.0,-0.75925,0.00015,22.51414]
[1779995285115,29.47,73453.21,0.0,-0.75928,0.00015,22.5121]
[1779995291158,29.47,73453.72,0.0,-0.7592,0.00015,22.51656]
[1779995296194,29.47,73453.65,0.0,-0.7592,0.00015,22.51639]
[1779995301229,29.47,73452.48,0.0,-0.75937,0.00015,22.50763]
[1779995302235,29.47,73446.52,0.0,-0.76024,0.00015,22.46148]
[1779995304250,29.47,73445.66,0.0,-0.76036,0.00015,22.45504]
[1779995308292,29.47,73432.76,0.0,-0.76222,0.00015,22.35523]
[1779995309551,29.47,73422.69,0.0,-0.76368,0.00014,22.27675]
[1779995310299,29.47,73422.69,0.0,-0.76368,0.00014,22.27693]
[1779995315334,29.48,73425.83,0.0,-0.76323,0.00014,22.29903]
[1779995320375,29.48,73428.05,0.0,-0.76289,0.00014,22.31715]
[1779995325407,29.48,73429.52,0.0,-0.76266,0.00015,22.32928]
[1779995330442,29.48,73430.79,0.0,-0.76247,0.00015,22.33976]
[1779995332458,29.48,73437.12,0.0,-0.76155,0.00015,22.38924]
[1779995335478,29.48,73443.83,0.0,-0.76056,0.00015,22.44166]
[1779995340513,29.48,73441.96,0.0,-0.76083,0.00015,22.42769]
[1779995345548,29.48,73441.09,0.0,-0.76094,0.00015,22.42158]
[1779995350582,29.49,73440.54,0.0,-0.76101,0.00015,22.41797]
[1779995358638,29.49,73439.52,0.0,-0.76113,0.00015,22.41113]
[1779995361658,29.49,73432.22,0.0,-0.76219,0.00015,22.35478]
[1779995366696,29.49,73434.7,0.0,-0.76181,0.00015,22.37501]
[1779995371731,29.49,73430.02,0.0,-0.76249,0.00015,22.33611]
[1779995376769,29.5,73430.73,0.0,-0.76237,0.00015,22.34269]
[1779995381805,29.5,73432.81,0.0,-0.76205,0.00015,22.35984]
[1779995386839,29.5,73434.03,0.0,-0.76185,0.00015,22.37021]
[1779995391873,29.5,73432.32,0.0,-0.76209,0.00015,22.35779]
[1779995395903,29.51,73424.98,0.0,-0.76314,0.00014,22.30135]
[1779995397936,29.51,73417.95,0.0,-0.76415,0.00014,22.24675]
[1779995400201,29.51,73398.68,0.0,-0.76692,0.00014,22.09584]
[1779995400954,29.51,73399.04,0.0,-0.76686,0.00014,22.0989]
[1779995402963,29.51,73409.81,0.0,-0.76531,0.00014,22.18351]
[1779995403974,29.51,73412.13,0.0,-0.76498,0.00014,22.20166]
[1779995409006,29.51,73409.4,0.0,-0.76537,0.00014,22.18034]
[1779995414049,29.51,73414.49,0.0,-0.76464,0.00014,22.22017]
[1779995419075,29.51,73409.16,0.0,-0.76541,0.00014,22.17832]
[1779995422099,29.51,73407.7,0.0,-0.76562,0.00014,22.16689]
[1779995427138,29.51,73403.96,0.0,-0.76615,0.00014,22.13776]
[1779995432167,29.51,73404.83,0.0,-0.76604,0.00014,22.14155]
[1779995437203,29.51,73408.09,0.0,-0.76557,0.00014,22.16746]
[1779995440483,29.51,73388.79,0.0,-0.76833,0.00014,22.01616]
[1779995441236,29.51,73389.06,0.0,-0.76829,0.00014,22.01842]
[1779995447272,29.51,73392.11,0.0,-0.76785,0.00014,22.04275]
[1779995452307,29.51,73390.46,0.0,-0.76808,0.00014,22.02977]
[1779995457345,29.51,73389.75,0.0,-0.76818,0.00014,22.02426]
[1779995462378,29.51,73388.28,0.0,-0.76839,0.00014,22.01276]
[1779995467414,29.51,73387.4,0.0,-0.76851,0.00014,22.00648]
[1779995469427,29.51,73379.53,0.0,-0.76963,0.00014,21.94456]
[1779995470693,29.51,73373.98,0.0,-0.77042,0.00014,21.90079]
[1779995471441,29.51,73373.98,0.0,-0.77041,0.00014,21.90094]
[1779995476476,29.52,73372.95,0.0,-0.77055,0.00014,21.89347]
[1779995478490,29.52,73361.96,0.0,-0.7721,0.00014,21.80672]
[1779995479499,29.52,73359.02,0.0,-0.77252,0.00014,21.78346]
[1779995484532,29.52,73362.91,0.0,-0.77196,0.00014,21.8146]
[1779995489566,29.52,73365.79,0.0,-0.77154,0.00014,21.838]
[1779995494604,29.52,73365.67,0.0,-0.77157,0.00014,21.83429]
[1779995500912,29.52,73368.06,0.0,-0.77121,0.00014,21.85417]
[1779995506695,29.53,73367.47,0.0,-0.77128,0.00014,21.8506]
[1779995511731,29.53,73365.28,0.0,-0.77157,0.00014,21.83423]
[1779995516786,29.53,73375.67,0.0,-0.77008,0.00014,21.91737]
[1779995517793,29.53,73386.8,0.0,-0.76848,0.00014,22.00539]
[1779995518802,29.53,73385.28,0.0,-0.7687,0.00014,21.99355]
[1779995523839,29.53,73386.73,0.0,-0.76847,0.00014,22.00583]
[1779995528873,29.53,73387.31,0.0,-0.76838,0.00014,22.01116]
[1779995533909,29.54,73389.67,0.0,-0.76803,0.00014,22.03048]
[1779995538946,29.54,73393.52,0.0,-0.76746,0.00014,22.06146]
[1779995543980,29.54,73395.86,0.0,-0.76711,0.00014,22.08052]
[1779995549012,29.54,73396.02,0.0,-0.76708,0.00014,22.08232]
[1779995554051,29.54,73395.64,0.0,-0.76715,0.00014,22.07638]
[1779995559083,29.54,73397.21,0.0,-0.76692,0.00014,22.08908]
[1779995564119,29.54,73396.08,0.0,-0.76707,0.00014,22.08055]
[1779995570160,29.54,73395.6,0.0,-0.76713,0.00014,22.07718]
[1779995575195,29.55,73392.11,0.0,-0.76763,0.00014,22.05011]
[1779995580230,29.55,73393.11,0.0,-0.76748,0.00014,22.05829]
[1779995585265,29.55,73394.42,0.0,-0.76728,0.00014,22.06884]
[1779995590303,29.55,73387.48,0.0,-0.76827,0.00014,22.01466]
[1779995595336,29.55,73384.94,0.0,-0.76862,0.00014,21.99525]
[1779995600370,29.55,73385.04,0.0,-0.7686,0.00014,21.99656]
[1779995601622,29.55,73377.26,0.0,-0.76971,0.00014,21.93526]
[1779995607420,29.55,73375.25,0.0,-0.76999,0.00014,21.91945]
[1779995610441,29.55,73367.68,0.0,-0.77107,0.00014,21.85979]
[1779995615481,29.55,73363.54,0.0,-0.77167,0.00014,21.82424]
[1779995620520,29.55,73363.13,0.0,-0.77171,0.00014,21.82161]
[1779995625552,29.56,73363.06,0.0,-0.77171,0.00014,21.82172]
[1779995630587,29.56,73362.93,0.0,-0.77172,0.00014,21.82135]
[1779995635621,29.56,73362.8,0.0,-0.77172,0.00014,21.82097]
[1779995640658,29.56,73364.13,0.0,-0.77152,0.00014,21.83214]
[1779995645693,29.56,73364.21,0.0,-0.7715,0.00014,21.83338]
[1779995649722,29.56,73371.17,0.0,-0.7705,0.00014,21.8889]
[1779995650729,29.56,73373.14,0.0,-0.77022,0.00014,21.90452]
[1779995655763,29.56,73375.21,0.0,-0.76992,0.00014,21.92112]
[1779995660802,29.56,73375.16,0.0,-0.76993,0.00014,21.92086]
[1779995665839,29.56,73376.82,0.0,-0.76969,0.00014,21.93403]
[1779995670870,29.56,73375.91,0.0,-0.76982,0.00014,21.92686]
[1779995675905,29.56,73375.4,0.0,-0.76991,0.00014,21.91946]
[1779995680939,29.56,73374.97,0.0,-0.76998,0.00014,21.91605]
[1779995686982,29.56,73374.31,0.0,-0.77007,0.00014,21.9108]
[1779995693023,29.56,73375.52,0.0,-0.7699,0.00014,21.92022]
[1779995695038,29.56,73385.64,0.0,-0.76845,0.00014,22.00004]
[1779995698059,29.56,73387.42,0.0,-0.7682,0.00014,22.014]
[1779995704102,29.56,73385.77,0.0,-0.76844,0.00014,22.00098]
[1779995710142,29.56,73386.01,0.0,-0.76841,0.00014,22.00271]
[1779995715180,29.56,73389.18,0.0,-0.76796,0.00014,22.02726]
[1779995720213,29.56,73388.5,0.0,-0.76806,0.00014,22.02155]
[1779995725248,29.56,73389.72,0.0,-0.7679,0.00014,22.03073]
[1779995731291,29.56,73391.18,0.0,-0.76772,0.00014,22.03834]
[1779995732544,29.56,73381.39,0.0,-0.76912,0.00014,21.96126]
[1779995734316,29.56,73363.64,0.0,-0.77164,0.00014,21.82132]
[1779995736345,29.56,73342.63,0.0,-0.77461,0.00014,21.65483]
[1779995737344,29.56,73342.63,0.0,-0.7746,0.00014,21.65512]
[1779995738351,29.56,73349.91,0.0,-0.77358,0.00014,21.71301]
[1779995743388,29.56,73351.28,0.0,-0.77338,0.00014,21.72403]
[1779995748422,29.56,73352.51,0.0,-0.77321,0.00014,21.73372]
[1779995753463,29.56,73352.65,0.0,-0.77319,0.00014,21.73481]
[1779995758494,29.56,73356.37,0.0,-0.77265,0.00014,21.76478]
[1779995761516,29.56,73364.58,0.0,-0.77149,0.00014,21.82991]
[1779995762755,29.56,73365.0,0.0,-0.77143,0.00014,21.83323]
[1779995768566,29.56,73367.38,0.0,-0.77109,0.00014,21.85196]
[1779995769573,29.56,73372.79,0.0,-0.77032,0.00014,21.89463]
[1779995774609,29.56,73374.16,0.0,-0.77014,0.00014,21.90509]
[1779995779644,29.56,73371.81,0.0,-0.77048,0.00014,21.88626]
[1779995784680,29.56,73366.4,0.0,-0.77124,0.00014,21.84389]
[1779995789714,29.56,73364.96,0.0,-0.77143,0.00014,21.83315]
[1779995794750,29.56,73364.73,0.0,-0.77147,0.00014,21.82864]
[1779995799786,29.57,73367.0,0.0,-0.77114,0.00014,21.84729]
[1779995804824,29.57,73377.61,0.0,-0.76962,0.00014,21.93151]
[1779995805832,29.57,73379.63,0.0,-0.76933,0.00014,21.94753]
[1779995811875,29.57,73378.46,0.0,-0.7695,0.00014,21.93836]
[1779995816914,29.57,73379.05,0.0,-0.76941,0.00014,21.94296]
[1779995821948,29.57,73379.38,0.0,-0.76937,0.00014,21.94547]
[1779995824978,29.57,73390.14,0.0,-0.76783,0.00014,22.03011]
[1779995825974,29.57,73396.51,0.0,-0.76692,0.00014,22.08013]
[1779995831009,29.57,73396.19,0.0,-0.76696,0.00014,22.07776]
[1779995836048,29.57,73395.07,0.0,-0.76712,0.00014,22.06895]
[1779995837054,29.57,73378.41,0.0,-0.76951,0.00014,21.93776]
[1779995838062,29.57,73378.43,0.0,-0.7695,0.00014,21.938]
[1779995843100,29.57,73376.73,0.0,-0.76974,0.00014,21.92475]
[1779995849142,29.57,73376.23,0.0,-0.76981,0.00014,21.92107]
[1779995854176,29.57,73375.86,0.0,-0.76988,0.00014,21.91501]
[1779995857200,29.57,73369.5,0.0,-0.77078,0.00014,21.8649]
[1779995858207,29.57,73364.17,0.0,-0.77153,0.00014,21.823]
[1779995863242,29.57,73368.95,0.0,-0.77085,0.00014,21.86117]
[1779995868278,29.57,73368.44,0.0,-0.77091,0.00014,21.85762]
[1779995873312,29.57,73364.97,0.0,-0.7714,0.00014,21.83049]
[1779995879354,29.57,73363.95,0.0,-0.77154,0.00014,21.82288]
[1779995884390,29.57,73360.55,0.0,-0.77201,0.00014,21.79648]
[1779995889424,29.58,73361.18,0.0,-0.77191,0.00014,21.80213]
[1779995894459,29.58,73361.53,0.0,-0.77185,0.00014,21.80536]
[1779995900502,29.58,73365.96,0.0,-0.77121,0.00014,21.841]
[1779995905537,29.58,73368.48,0.0,-0.77084,0.00014,21.86134]
[1779995910573,29.58,73369.85,0.0,-0.77064,0.00014,21.8725]
[1779995915607,29.58,73371.74,0.0,-0.77039,0.00014,21.88433]
[1779995920644,29.58,73371.68,0.0,-0.77039,0.00014,21.88407]
[1779995925681,29.58,73371.96,0.0,-0.77035,0.00014,21.8865]
[1779995930721,29.58,73373.79,0.0,-0.77009,0.00014,21.90116]
[1779995931728,29.58,73380.81,0.0,-0.76909,0.00014,21.95641]
[1779995936763,29.58,73377.63,0.0,-0.76954,0.00014,21.9312]
[1779995941801,29.58,73377.6,0.0,-0.76955,0.00014,21.93083]
[1779995947840,29.58,73380.06,0.0,-0.76921,0.00014,21.94991]
[1779995952874,29.58,73382.2,0.0,-0.7689,0.00014,21.96653]
[1779995957909,29.58,73385.86,0.0,-0.76839,0.00014,21.99506]
[1779995960931,29.58,73380.61,0.0,-0.76914,0.00014,21.95368]
[1779995965968,29.58,73385.15,0.0,-0.76849,0.00014,21.98922]
[1779995971002,29.58,73385.88,0.0,-0.76842,0.00014,21.99131]
[1779995977044,29.58,73385.36,0.0,-0.7685,0.00014,21.98682]
[1779995982080,29.58,73386.69,0.0,-0.76832,0.00014,21.99689]
[1779995984338,29.58,73396.47,0.0,-0.76692,0.00014,22.07353]
[1779995985101,29.58,73396.47,0.0,-0.76692,0.00014,22.07351]
[1779995990142,29.58,73399.52,0.0,-0.76648,0.00014,22.09767]
[1779995995174,29.58,73400.02,0.0,-0.76641,0.00014,22.10152]
[1779996000206,29.58,73401.2,0.0,-0.76624,0.00014,22.11071]
[1779996005242,29.58,73401.57,0.0,-0.76618,0.00014,22.11361]
[1779996010276,29.58,73401.12,0.0,-0.76625,0.00014,22.11008]
[1779996015312,29.58,73401.77,0.0,-0.76616,0.00014,22.11516]
[1779996020348,29.58,73398.33,0.0,-0.76665,0.00014,22.08823]
[1779996022361,29.58,73393.05,0.0,-0.7674,0.00014,22.04697]
[1779996027399,29.58,73391.94,0.0,-0.76756,0.00014,22.03863]
[1779996032434,29.58,73393.65,0.0,-0.76733,0.00014,22.049]
[1779996037471,29.58,73411.05,0.0,-0.76482,0.00014,22.18539]
[1779996042508,29.58,73413.11,0.0,-0.76453,0.00014,22.20133]
[1779996047541,29.58,73411.31,0.0,-0.76479,0.00014,22.18719]
[1779996053583,29.58,73410.51,0.0,-0.76491,0.00014,22.18093]
[1779996058619,29.58,73410.12,0.0,-0.76496,0.00014,22.17784]
[1779996063653,29.58,73410.42,0.0,-0.76492,0.00014,22.1801]
[1779996070704,29.58,73410.23,0.0,-0.76495,0.00014,22.17845]
[1779996075740,29.58,73411.53,0.0,-0.76477,0.00014,22.18842]
[1779996080773,29.58,73410.72,0.0,-0.76489,0.00014,22.1819]
[1779996085809,29.58,73410.97,0.0,-0.76486,0.00014,22.18365]
[1779996090843,29.58,73411.05,0.0,-0.76485,0.00014,22.18407]
[1779996095112,29.58,73405.4,0.0,-0.76569,0.00014,22.13629]
[1779996100913,29.57,73404.36,0.0,-0.76585,0.00014,22.12752]
[1779996105948,29.57,73404.98,0.0,-0.76577,0.00014,22.13205]
[1779996110984,29.57,73406.36,0.0,-0.76557,0.00014,22.14276]
[1779996117025,29.57,73406.93,0.0,-0.76549,0.00014,22.14707]
[1779996121056,29.57,73412.48,0.0,-0.7647,0.00014,22.19032]
[1779996126089,29.57,73413.85,0.0,-0.7645,0.00014,22.20083]
[1779996131123,29.57,73413.71,0.0,-0.76453,0.00014,22.19951]
[1779996136163,29.57,73412.93,0.0,-0.76464,0.00014,22.19321]
[1779996141198,29.57,73412.82,0.0,-0.76466,0.00014,22.19214]
[1779996146233,29.57,73412.98,0.0,-0.76464,0.00014,22.19317]
[1779996151276,29.57,73412.86,0.0,-0.76469,0.00014,22.18863]
[1779996153288,29.57,73422.89,0.0,-0.76324,0.00014,22.26673]
[1779996154298,29.57,73424.87,0.0,-0.76296,0.00014,22.28205]
[1779996157317,29.57,73418.56,0.0,-0.76388,0.00014,22.23259]
[1779996162351,29.57,73415.89,0.0,-0.76426,0.00014,22.21165]
[1779996167387,29.57,73414.44,0.0,-0.76447,0.00014,22.2002]
[1779996169402,29.57,73409.23,0.0,-0.76523,0.00014,22.15939]
[1779996174445,29.57,73406.99,0.0,-0.76556,0.00014,22.14146]
[1779996177468,29.57,73400.94,0.0,-0.76643,0.00014,22.09392]
[1779996182526,29.56,73396.24,0.0,-0.76711,0.00014,22.05674]
[1779996188603,29.56,73395.86,0.0,-0.76718,0.00014,22.05315]
[1779996189610,29.56,73402.61,0.0,-0.76621,0.00014,22.10593]
[1779996194645,29.56,73403.95,0.0,-0.76602,0.00014,22.11628]
[1779996199680,29.56,73404.61,0.0,-0.76593,0.00014,22.12131]
[1779996204714,29.56,73406.6,0.0,-0.76565,0.00014,22.13667]
[1779996209750,29.56,73399.88,0.0,-0.76662,0.00014,22.08381]
[1779996214785,29.56,73398.54,0.0,-0.76684,0.00014,22.06983]
[1779996226037,29.56,73399.03,0.0,-0.76675,0.00014,22.07441]
[1779996230897,29.56,73393.63,0.0,-0.76752,0.00014,22.03242]
[1779996236109,29.56,73395.36,0.0,-0.76726,0.00014,22.04645]
[1779996240968,29.57,73400.5,0.0,-0.76652,0.00014,22.08706]
[1779996246180,29.57,73399.86,0.0,-0.76661,0.00014,22.08231]
[1779996249029,29.57,73410.72,0.0,-0.76504,0.00014,22.16746]
[1779996254063,29.57,73412.41,0.0,-0.76479,0.00014,22.18082]
[1779996259106,29.57,73417.61,0.0,-0.76404,0.00014,22.22133]
[1779996264141,29.57,73420.69,0.0,-0.7636,0.00014,22.24507]
[1779996269177,29.57,73421.05,0.0,-0.76356,0.00014,22.24754]
[1779996274214,29.56,73420.7,0.0,-0.76364,0.00014,22.24113]
[1779996279248,29.56,73420.81,0.0,-0.76363,0.00014,22.24166]
[1779996286484,29.56,73419.7,0.0,-0.7638,0.00014,22.23255]
[1779996294353,29.56,73419.8,0.0,-0.76379,0.00014,22.23281]
[1779996301401,29.56,73419.61,0.0,-0.76383,0.00014,22.23095]
[1779996306623,29.56,73420.26,0.0,-0.76373,0.00014,22.23611]
[1779996312478,29.56,73420.26,0.0,-0.76373,0.00014,22.23618]
[1779996317513,29.56,73420.3,0.0,-0.76372,0.00014,22.23655]
[1779996322549,29.56,73421.6,0.0,-0.76354,0.00014,22.24664]
[1779996327587,29.56,73420.54,0.0,-0.76369,0.00014,22.23828]
[1779996336833,29.56,73417.83,0.0,-0.76411,0.00014,22.21383]
[1779996345715,29.56,73417.96,0.0,-0.76409,0.00014,22.21495]
[1779996350749,29.56,73420.23,0.0,-0.76376,0.00014,22.23267]
[1779996355791,29.56,73420.64,0.0,-0.7637,0.00014,22.2358]
[1779996357800,29.56,73428.32,0.0,-0.76259,0.00014,22.29559]
[1779996363840,29.56,73430.73,0.0,-0.76224,0.00015,22.31423]
[1779996369015,29.56,73426.73,0.0,-0.76282,0.00014,22.28304]
[1779996369977,29.56,73407.5,0.0,-0.7656,0.00014,22.133]
[1779996371989,29.56,73408.35,0.0,-0.76548,0.00014,22.13954]
[1779996372996,29.56,73426.91,0.0,-0.7628,0.00014,22.2843]
[1779996374005,29.56,73427.62,0.0,-0.7627,0.00014,22.28977]
[1779996379040,29.56,73428.92,0.0,-0.76252,0.00014,22.29942]
[1779996381055,29.56,73421.21,0.0,-0.76363,0.00014,22.23935]
[1779996386091,29.56,73421.4,0.0,-0.76361,0.00014,22.24075]
[1779996391126,29.56,73425.66,0.0,-0.76302,0.00014,22.27031]
[1779996396161,29.56,73425.93,0.0,-0.76298,0.00014,22.27217]
[1779996401195,29.56,73425.8,0.0,-0.76301,0.00014,22.27103]
[1779996406231,29.56,73425.72,0.0,-0.76302,0.00014,22.2703]
[1779996414287,29.56,73425.82,0.0,-0.76301,0.00014,22.27095]
[1779996422342,29.56,73426.31,0.0,-0.76294,0.00014,22.27461]
[1779996427490,29.56,73427.77,0.0,-0.76273,0.00014,22.28584]
[1779996433422,29.56,73422.29,0.0,-0.76352,0.00014,22.24312]
[1779996438461,29.56,73419.63,0.0,-0.76391,0.00014,22.22245]
[1779996443495,29.56,73418.9,0.0,-0.76401,0.00014,22.21686]
[1779996448530,29.56,73417.7,0.0,-0.76418,0.00014,22.20759]
[1779996454573,29.56,73419.86,0.0,-0.76389,0.00014,22.22124]
[1779996459608,29.56,73420.23,0.0,-0.76383,0.00014,22.22434]
[1779996467771,29.56,73421.06,0.0,-0.7637,0.00014,22.23129]
[1779996473709,29.56,73424.62,0.0,-0.76318,0.00014,22.2593]
[1779996479751,29.56,73425.58,0.0,-0.76304,0.00014,22.26703]
[1779996484787,29.56,73426.66,0.0,-0.76288,0.00014,22.27559]
[1779996489823,29.56,73436.04,0.0,-0.76151,0.00015,22.34871]
[1779996490830,29.56,73438.71,0.0,-0.76112,0.00015,22.36958]
[1779996495865,29.56,73442.99,0.0,-0.7605,0.00015,22.40293]
[1779996500900,29.56,73439.4,0.0,-0.76102,0.00015,22.3753]
[1779996501907,29.56,73432.27,0.0,-0.76205,0.00015,22.32003]
[1779996503922,29.56,73428.57,0.0,-0.76258,0.00014,22.2915]
[1779996508956,29.56,73431.46,0.0,-0.76215,0.00015,22.31449]
[1779996510970,29.56,73436.99,0.0,-0.76135,0.00015,22.35757]
[1779996511977,29.56,73445.28,0.0,-0.76016,0.00015,22.41846]
[1779996512985,29.56,73445.18,0.0,-0.76018,0.00015,22.41767]
[1779996518021,29.56,73447.43,0.0,-0.75985,0.00015,22.43501]
[1779996519029,29.56,73454.5,0.0,-0.75882,0.00015,22.48968]
[1779996521041,29.56,73461.45,0.0,-0.7578,0.00015,22.54326]
[1779996526078,29.56,73468.63,0.0,-0.75675,0.00015,22.59855]
[1779996529100,29.56,73461.08,0.0,-0.75785,0.00015,22.54057]
[1779996534134,29.57,73459.29,0.0,-0.75811,0.00015,22.52693]
[1779996539169,29.57,73455.74,0.0,-0.75862,0.00015,22.49985]
[1779996544205,29.57,73456.62,0.0,-0.75849,0.00015,22.50698]
[1779996549240,29.57,73456.91,0.0,-0.75845,0.00015,22.5092]
[1779996554275,29.57,73457.57,0.0,-0.75835,0.00015,22.51425]
[1779996559309,29.57,73458.19,0.0,-0.75826,0.00015,22.51892]
[1779996564345,29.57,73459.71,0.0,-0.75804,0.00015,22.53049]
[1779996569379,29.57,73464.16,0.0,-0.7574,0.00015,22.56447]
[1779996574414,29.56,73464.39,0.0,-0.75739,0.00015,22.56251]
[1779996579449,29.56,73464.79,0.0,-0.75734,0.00015,22.56523]
[1779996584484,29.56,73465.52,0.0,-0.75724,0.00015,22.57049]
[1779996589520,29.56,73465.1,0.0,-0.75731,0.00015,22.56691]
[1779996594559,29.56,73465.94,0.0,-0.75719,0.00015,22.57309]
[1779996599590,29.56,73469.63,0.0,-0.75665,0.00015,22.60118]
[1779996601606,29.56,73475.4,0.0,-0.75581,0.00015,22.64527]
[1779996603618,29.56,73490.19,0.0,-0.75364,0.00015,22.758]
[1779996604626,29.56,73500.09,0.0,-0.75217,0.00015,22.83319]
[1779996607648,29.56,73508.41,0.0,-0.75094,0.00015,22.89613]
[1779996608771,29.56,73502.49,0.0,-0.75182,0.00015,22.85121]
[1779996611675,29.56,73497.79,0.0,-0.75252,0.00015,22.81533]
[1779996615704,29.56,73492.21,0.0,-0.75335,0.00015,22.77292]
[1779996618842,29.56,73485.19,0.0,-0.75439,0.00015,22.71926]
[1779996623760,29.56,73474.88,0.0,-0.75591,0.00015,22.64021]
[1779996625776,29.56,73472.97,0.0,-0.75619,0.00015,22.62559]
[1779996630811,29.56,73468.14,0.0,-0.75689,0.00015,22.58893]
[1779996635847,29.56,73470.92,0.0,-0.7565,0.00015,22.60732]
[1779996638984,29.56,73478.83,0.0,-0.75533,0.00015,22.66796]
[1779996644909,29.56,73480.53,0.0,-0.75509,0.00015,22.68069]
[1779996649944,29.56,73478.79,0.0,-0.75535,0.00015,22.6672]
[1779996654982,29.56,73478.07,0.0,-0.75546,0.00015,22.66157]
[1779996655986,29.56,73471.33,0.0,-0.75645,0.00015,22.60988]
[1779996656993,29.56,73467.78,0.0,-0.75697,0.00015,22.58265]
[1779996662028,29.56,73467.62,0.0,-0.75698,0.00015,22.58176]
[1779996667064,29.56,73467.5,0.0,-0.757,0.00015,22.58109]
[1779996672102,29.56,73464.24,0.0,-0.75747,0.00015,22.55629]
[1779996677138,29.56,73464.06,0.0,-0.75749,0.00015,22.55507]
[1779996683179,29.56,73463.6,0.0,-0.75756,0.00015,22.55146]
[1779996688218,29.56,73463.07,0.0,-0.75764,0.00015,22.54746]
[1779996693252,29.56,73462.82,0.0,-0.75769,0.00015,22.54238]
[1779996698288,29.56,73461.95,0.0,-0.75781,0.00015,22.53602]
[1779996703321,29.56,73462.14,0.0,-0.75778,0.00015,22.53782]
[1779996709480,29.56,73461.78,0.0,-0.75782,0.00015,22.53545]
[1779996715406,29.56,73461.41,0.0,-0.75787,0.00015,22.53303]
[1779996720440,29.57,73460.28,0.0,-0.75803,0.00015,22.5247]
[1779996725475,29.57,73460.2,0.0,-0.75803,0.00015,22.52452]
[1779996731518,29.57,73461.31,0.0,-0.75786,0.00015,22.5336]
[1779996736553,29.57,73460.98,0.0,-0.7579,0.00015,22.53149]
[1779996747630,29.57,73460.8,0.0,-0.75791,0.00015,22.53107]
[1779996752664,29.57,73460.63,0.0,-0.75794,0.00015,22.52686]
[1779996757699,29.57,73460.7,0.0,-0.75792,0.00015,22.52787]
[1779996762735,29.58,73447.19,0.0,-0.75989,0.00015,22.42425]
[1779996763743,29.58,73437.47,0.0,-0.7613,0.00015,22.34903]
[1779996764748,29.58,73434.55,0.0,-0.76172,0.00015,22.32662]
[1779996769943,29.58,73433.49,0.0,-0.76185,0.00015,22.31967]
[1779996775826,29.58,73432.89,0.0,-0.76192,0.00015,22.31576]
[1779996780860,29.58,73434.22,0.0,-0.76172,0.00015,22.32643]
[1779996784888,29.58,73444.11,0.0,-0.76028,0.00015,22.40322]
[1779996790084,29.58,73428.96,0.0,-0.76248,0.00014,22.28589]
[1779996792946,29.58,73429.61,0.0,-0.76239,0.00014,22.29093]
[1779996797985,29.58,73429.9,0.0,-0.76234,0.00014,22.29343]
[1779996803018,29.58,73431.66,0.0,-0.76208,0.00015,22.30712]
[1779996808059,29.58,73434.93,0.0,-0.76161,0.00015,22.33245]
[1779996813100,29.58,73429.66,0.0,-0.7624,0.00014,22.28803]
[1779996818129,29.58,73431.12,0.0,-0.76219,0.00015,22.29934]
[1779996823165,29.58,73429.7,0.0,-0.7624,0.00014,22.28823]
[1779996824174,29.58,73422.12,0.0,-0.7635,0.00014,22.22926]
[1779996825180,29.58,73420.95,0.0,-0.76366,0.00014,22.22021]
[1779996830365,29.58,73424.28,0.0,-0.76318,0.00014,22.24645]
[1779996836256,29.58,73425.09,0.0,-0.76305,0.00014,22.25308]
[1779996843306,29.59,73426.95,0.0,-0.76277,0.00014,22.26801]
[1779996848342,29.59,73427.54,0.0,-0.76268,0.00014,22.27298]
[1779996853376,29.59,73431.52,0.0,-0.7621,0.00015,22.30417]
[1779996859419,29.59,73430.97,0.0,-0.76217,0.00015,22.30009]
[1779996862440,29.59,73417.09,0.0,-0.76418,0.00014,22.19224]
[1779996863446,29.59,73412.39,0.0,-0.76486,0.00014,22.15571]
[1779996867474,29.59,73399.33,0.0,-0.76672,0.00014,22.05431]
[1779996868482,29.59,73396.23,0.0,-0.76716,0.00014,22.03016]
[1779996873517,29.59,73396.41,0.0,-0.76714,0.00014,22.02907]
[1779996880722,29.6,73395.94,0.0,-0.76719,0.00014,22.02664]
[1779996885601,29.6,73389.47,0.0,-0.7681,0.00014,21.97673]
[1779996890791,29.6,73389.26,0.0,-0.76812,0.00014,21.97569]
[1779996896677,29.6,73389.17,0.0,-0.76812,0.00014,21.97569]
[1779996901717,29.6,73384.83,0.0,-0.76873,0.00014,21.94219]
[1779996902720,29.6,73369.98,0.0,-0.77084,0.00014,21.82558]
[1779996903728,29.6,73361.1,0.0,-0.77209,0.00014,21.75549]
[1779996908763,29.6,73359.74,0.0,-0.77228,0.00014,21.74493]
[1779996913799,29.6,73359.37,0.0,-0.77233,0.00014,21.74223]
[1779996918834,29.6,73357.25,0.0,-0.77263,0.00014,21.72569]
[1779996923868,29.61,73357.34,0.0,-0.77261,0.00014,21.7266]
[1779996928903,29.61,73357.46,0.0,-0.77259,0.00014,21.72769]
[1779996933944,29.61,73355.33,0.0,-0.77291,0.00014,21.70757]
[1779996935961,29.61,73347.52,0.0,-0.77402,0.00014,21.6457]
[1779996936968,29.61,73341.77,0.0,-0.77482,0.00014,21.60015]
[1779996939990,29.61,73341.53,0.0,-0.77485,0.00014,21.59867]
[1779996941151,29.61,73335.13,0.0,-0.77575,0.00014,21.54808]
[1779996943011,29.61,73331.47,0.0,-0.77626,0.00014,21.51915]
[1779996948045,29.61,73334.3,0.0,-0.77583,0.00014,21.54303]
[1779996953083,29.61,73336.56,0.0,-0.7755,0.00014,21.56213]
[1779996958115,29.62,73338.77,0.0,-0.77517,0.00014,21.58069]
[1779996963152,29.62,73343.23,0.0,-0.77452,0.00014,21.6171]
[1779996966176,29.62,73347.36,0.0,-0.77393,0.00014,21.65038]
[1779996970203,29.62,73352.47,0.0,-0.7732,0.00014,21.69145]
[1779996975236,29.62,73351.48,0.0,-0.77333,0.00014,21.68417]
[1779996981433,29.62,73350.06,0.0,-0.77351,0.00014,21.67361]
[1779996987321,29.63,73355.62,0.0,-0.77271,0.00014,21.71838]
[1779996988331,29.63,73359.56,0.0,-0.77216,0.00014,21.7496]
[1779996991503,29.63,73342.55,0.0,-0.77458,0.00014,21.61156]
[1779996992356,29.63,73342.55,0.0,-0.77458,0.00014,21.61161]
[1779996993363,29.63,73342.03,0.0,-0.77465,0.00014,21.60764]
[1779996998398,29.63,73343.15,0.0,-0.77448,0.00014,21.61731]
[1779997003432,29.63,73343.93,0.0,-0.77435,0.00014,21.62446]
[1779997008470,29.63,73345.11,0.0,-0.77417,0.00014,21.63474]
[1779997014511,29.64,73344.05,0.0,-0.77429,0.00014,21.62745]
[1779997019544,29.64,73345.18,0.0,-0.77412,0.00014,21.63737]
[1779997024584,29.64,73345.8,0.0,-0.77401,0.00014,21.64323]
[1779997025589,29.64,73339.6,0.0,-0.77488,0.00014,21.59425]
[1779997027603,29.64,73343.06,0.0,-0.77439,0.00014,21.62219]
[1779997032639,29.64,73343.27,0.0,-0.77434,0.00014,21.62485]
[1779997037673,29.65,73342.98,0.0,-0.77436,0.00014,21.62347]
[1779997042710,29.65,73342.29,0.0,-0.77444,0.00014,21.61889]
[1779997047743,29.65,73338.8,0.0,-0.77492,0.00014,21.59223]
[1779997052779,29.65,73339.1,0.0,-0.77488,0.00014,21.59224]
[1779997057813,29.65,73339.03,0.0,-0.77487,0.00014,21.5927]
[1779997064862,29.66,73339.64,0.0,-0.77476,0.00014,21.59893]
[1779997069898,29.66,73343.95,0.0,-0.77414,0.00014,21.63394]
[1779997073927,29.66,73350.03,0.0,-0.77327,0.00014,21.68267]
[1779997074934,29.66,73356.24,0.0,-0.77239,0.00014,21.73181]
[1779997075941,29.66,73355.72,0.0,-0.77246,0.00014,21.72772]
[1779997077954,29.66,73364.72,0.0,-0.77119,0.00014,21.7987]
[1779997082990,29.66,73363.77,0.0,-0.77133,0.00014,21.79094]
[1779997088028,29.66,73363.1,0.0,-0.77143,0.00014,21.78547]
[1779997093059,29.66,73361.53,0.0,-0.77165,0.00014,21.77293]
[1779997101116,29.66,73362.2,0.0,-0.77156,0.00014,21.77801]
[1779997106152,29.66,73360.53,0.0,-0.7718,0.00014,21.76474]
[1779997111188,29.66,73357.75,0.0,-0.77221,0.00014,21.73962]
[1779997112348,29.66,73357.74,0.0,-0.77221,0.00014,21.73957]
[1779997118236,29.66,73357.73,0.0,-0.77221,0.00014,21.73954]
[1779997123280,29.66,73362.73,0.0,-0.77151,0.00014,21.77891]
[1779997128307,29.66,73360.77,0.0,-0.77179,0.00014,21.76332]
[1779997133341,29.66,73355.51,0.0,-0.77253,0.00014,21.72165]
[1779997134349,29.66,73350.2,0.0,-0.77328,0.00014,21.67969]
[1779997140391,29.66,73349.16,0.0,-0.77342,0.00014,21.67188]
[1779997145428,29.66,73348.4,0.0,-0.77352,0.00014,21.66625]
[1779997146434,29.66,73354.36,0.0,-0.77268,0.00014,21.71344]
[1779997148446,29.66,73357.45,0.0,-0.77224,0.00014,21.73787]
[1779997152631,29.66,73363.81,0.0,-0.77134,0.00014,21.78823]
[1779997158517,29.66,73361.55,0.0,-0.77166,0.00014,21.7702]
[1779997163551,29.66,73360.32,0.0,-0.77184,0.00014,21.76025]
[1779997168590,29.66,73360.52,0.0,-0.77182,0.00014,21.76162]
[1779997173622,29.66,73357.75,0.0,-0.77223,0.00014,21.73622]
[1779997175636,29.66,73346.81,0.0,-0.77378,0.00014,21.6497]
[1779997176643,29.66,73332.79,0.0,-0.77575,0.00014,21.53847]
[1779997177651,29.66,73331.84,0.0,-0.77588,0.00014,21.53098]
[1779997183692,29.66,73332.96,0.0,-0.77572,0.00014,21.54031]
[1779997188726,29.66,73336.38,0.0,-0.77524,0.00014,21.56769]
[1779997193762,29.66,73335.67,0.0,-0.77533,0.00014,21.56215]
[1779997198797,29.66,73336.91,0.0,-0.77516,0.00014,21.57208]
[1779997203833,29.66,73337.64,0.0,-0.77505,0.00014,21.57796]
[1779997208866,29.66,73338.03,0.0,-0.775,0.00014,21.58112]
[1779997210882,29.66,73332.76,0.0,-0.77574,0.00014,21.53936]
[1779997214922,29.66,73341.39,0.0,-0.77452,0.00014,21.60802]
[1779997216928,29.66,73338.41,0.0,-0.77494,0.00014,21.58439]
[1779997217933,29.66,73338.67,0.0,-0.7749,0.00014,21.58649]
[1779997223129,29.66,73330.78,0.0,-0.77601,0.00014,21.52406]
[1779997229013,29.66,73333.4,0.0,-0.77563,0.00014,21.54538]
[1779997234048,29.67,73334.23,0.0,-0.77553,0.00014,21.5489]
[1779997239087,29.67,73333.07,0.0,-0.77569,0.00014,21.54006]
[1779997244123,29.67,73334.4,0.0,-0.77549,0.00014,21.55104]
[1779997245130,29.67,73340.89,0.0,-0.77458,0.00014,21.60259]
[1779997246136,29.67,73348.45,0.0,-0.77351,0.00014,21.66247]
[1779997247143,29.67,73350.53,0.0,-0.77322,0.00014,21.67903]
[1779997252181,29.67,73347.36,0.0,-0.77366,0.00014,21.65445]
[1779997257218,29.67,73345.5,0.0,-0.77391,0.00014,21.64033]
[1779997262254,29.67,73345.29,0.0,-0.77393,0.00014,21.63929]
[1779997267285,29.67,73350.7,0.0,-0.77315,0.00014,21.68265]
[1779997269300,29.67,73353.07,0.0,-0.77282,0.00014,21.7015]
[1779997271313,29.67,73347.58,0.0,-0.77359,0.00014,21.65821]
[1779997276350,29.67,73345.77,0.0,-0.77384,0.00014,21.64427]
[1779997278364,29.67,73340.15,0.0,-0.77462,0.00014,21.59992]
[1779997283568,29.68,73344.06,0.0,-0.77406,0.00014,21.63147]
[1779997289439,29.68,73344.24,0.0,-0.77403,0.00014,21.6333]
[1779997293646,29.68,73352.67,0.0,-0.77286,0.00014,21.69687]
[1779997296489,29.68,73340.24,0.0,-0.77461,0.00014,21.59866]
[1779997301523,29.68,73340.74,0.0,-0.77453,0.00014,21.60319]
[1779997306558,29.68,73344.84,0.0,-0.77394,0.00014,21.63602]
[1779997311595,29.68,73348.77,0.0,-0.77338,0.00014,21.66736]
[1779997316634,29.68,73355.07,0.0,-0.77249,0.00014,21.71725]
[1779997318647,29.68,73356.62,0.0,-0.77227,0.00014,21.72954]
[1779997323862,29.68,73352.0,0.0,-0.77292,0.00014,21.69331]
[1779997329725,29.68,73353.88,0.0,-0.77265,0.00014,21.70864]
[1779997335767,29.68,73352.66,0.0,-0.77281,0.00014,21.69948]
[1779997341810,29.68,73352.57,0.0,-0.77282,0.00014,21.69891]
[1779997346844,29.68,73350.84,0.0,-0.77306,0.00014,21.68539]
[1779997352888,29.69,73349.64,0.0,-0.77324,0.00014,21.67323]
[1779997357921,29.69,73350.28,0.0,-0.77314,0.00014,21.67891]
[1779997364971,29.69,73349.69,0.0,-0.77321,0.00014,21.67512]
[1779997370011,29.69,73348.51,0.0,-0.77336,0.00014,21.66645]
[1779997375045,29.69,73345.93,0.0,-0.77371,0.00014,21.64678]
[1779997378070,29.69,73336.81,0.0,-0.77499,0.00014,21.575]
[1779997379075,29.69,73330.16,0.0,-0.77592,0.00014,21.52242]
[1779997380083,29.69,73329.05,0.0,-0.77607,0.00014,21.51369]
[1779997385117,29.7,73329.71,0.0,-0.77597,0.00014,21.51933]
[1779997388139,29.7,73337.1,0.0,-0.77493,0.00014,21.57813]
[1779997389145,29.7,73338.52,0.0,-0.77473,0.00014,21.58939]
[1779997391159,29.7,73332.95,0.0,-0.77551,0.00014,21.54525]
[1779997396193,29.7,73334.36,0.0,-0.77531,0.00014,21.55651]
[1779997401229,29.7,73333.42,0.0,-0.77544,0.00014,21.54913]
[1779997406264,29.7,73329.73,0.0,-0.77596,0.00014,21.51994]
[1779997408279,29.7,73325.43,0.0,-0.77656,0.00014,21.48594]
[1779997413315,29.7,73327.63,0.0,-0.77627,0.00014,21.50044]
[1779997418348,29.7,73328.86,0.0,-0.77609,0.00014,21.51056]
[1779997423383,29.7,73330.53,0.0,-0.77585,0.00014,21.52414]
[1779997426404,29.7,73338.49,0.0,-0.77473,0.00014,21.58738]
[1779997431439,29.7,73339.38,0.0,-0.7746,0.00014,21.5945]
[1779997436474,29.7,73338.02,0.0,-0.77479,0.00014,21.5838]
[1779997441508,29.7,73338.25,0.0,-0.77476,0.00014,21.58572]
[1779997446545,29.7,73339.15,0.0,-0.77463,0.00014,21.59288]
[1779997451580,29.7,73339.43,0.0,-0.77459,0.00014,21.59516]
[1779997456614,29.7,73339.62,0.0,-0.77456,0.00014,21.59672]
[1779997461649,29.7,73340.48,0.0,-0.77444,0.00014,21.60355]
[1779997472726,29.7,73340.11,0.0,-0.77452,0.00014,21.59726]
[1779997477762,29.7,73339.79,0.0,-0.77456,0.00014,21.59477]
[1779997484998,29.7,73339.63,0.0,-0.77458,0.00014,21.59358]
[1779997490854,29.7,73339.37,0.0,-0.77462,0.00014,21.59158]
[1779997497906,29.7,73339.27,0.0,-0.77463,0.00014,21.59089]
[1779997502964,29.7,73343.6,0.0,-0.77402,0.00014,21.62521]
[1779997507999,29.7,73341.52,0.0,-0.77431,0.00014,21.60867]
[1779997513036,29.7,73340.94,0.0,-0.7744,0.00014,21.60395]
[1779997518069,29.7,73343.61,0.0,-0.77402,0.00014,21.62493]
[1779997523104,29.7,73343.16,0.0,-0.77409,0.00014,21.6212]
[1779997527134,29.7,73348.37,0.0,-0.77336,0.00014,21.66239]
[1779997528138,29.7,73353.52,0.0,-0.77263,0.00014,21.70303]
[1779997531163,29.7,73359.14,0.0,-0.77186,0.00014,21.74395]
[1779997534181,29.7,73369.76,0.0,-0.77035,0.00014,21.82747]
[1779997535364,29.7,73382.0,0.0,-0.76861,0.00014,21.92338]
[1779997538212,29.7,73385.15,0.0,-0.76817,0.00014,21.94767]
[1779997540224,29.7,73391.77,0.0,-0.76723,0.00014,21.99934]
[1779997545435,29.7,73392.58,0.0,-0.76712,0.00014,22.00538]
[1779997552308,29.7,73394.1,0.0,-0.76691,0.00014,22.01681]
[1779997554322,29.7,73402.74,0.0,-0.76567,0.00014,22.08396]
[1779997559357,29.7,73404.89,0.0,-0.76538,0.00014,22.10013]
[1779997564391,29.69,73404.78,0.0,-0.76541,0.00014,22.09859]
[1779997565575,29.69,73390.76,0.0,-0.76741,0.00014,21.98923]
[1779997566405,29.69,73389.84,0.0,-0.76755,0.00014,21.98178]
[1779997567414,29.69,73374.75,0.0,-0.7697,0.00014,21.86353]
[1779997568421,29.69,73369.43,0.0,-0.77046,0.00014,21.82174]
[1779997573456,29.69,73367.86,0.0,-0.77068,0.00014,21.80935]
[1779997578495,29.69,73367.34,0.0,-0.77075,0.00014,21.8054]
[1779997583530,29.69,73366.26,0.0,-0.7709,0.00014,21.79718]
[1779997585715,29.69,73359.26,0.0,-0.77189,0.00014,21.74223]
[1779997591586,29.7,73360.39,0.0,-0.77174,0.00014,21.74835]
[1779997596620,29.7,73361.17,0.0,-0.77162,0.00014,21.7549]
[1779997598636,29.7,73367.18,0.0,-0.77077,0.00014,21.8024]
[1779997603668,29.7,73367.31,0.0,-0.77075,0.00014,21.80361]
[1779997610718,29.7,73367.83,0.0,-0.77067,0.00014,21.80787]
[1779997615926,29.7,73369.38,0.0,-0.77045,0.00014,21.82013]
[1779997621798,29.7,73368.93,0.0,-0.77051,0.00014,21.81657]
[1779997623809,29.7,73379.09,0.0,-0.76907,0.00014,21.89621]
[1779997624816,29.7,73385.09,0.0,-0.76822,0.00014,21.9432]
[1779997627837,29.7,73388.21,0.0,-0.76777,0.00014,21.96741]
[1779997632871,29.7,73389.92,0.0,-0.76754,0.00014,21.98044]
[1779997636068,29.7,73398.64,0.0,-0.76629,0.00014,22.04842]
[1779997638915,29.7,73398.32,0.0,-0.76634,0.00014,22.0458]
[1779997643950,29.69,73398.07,0.0,-0.76639,0.00014,22.043]
[1779997650999,29.69,73398.03,0.0,-0.76643,0.00014,22.03887]
[1779997656210,29.69,73397.63,0.0,-0.76649,0.00014,22.03564]
[1779997662076,29.69,73399.02,0.0,-0.76629,0.00014,22.04633]
[1779997668118,29.69,73398.44,0.0,-0.76638,0.00014,22.04168]
[1779997673153,29.69,73398.64,0.0,-0.76635,0.00014,22.04301]
[1779997678198,29.69,73398.03,0.0,-0.76644,0.00014,22.03806]
[1779997683233,29.69,73409.58,0.0,-0.76479,0.00014,22.12789]
[1779997684245,29.69,73409.92,0.0,-0.76474,0.00014,22.1304]
[1779997690290,29.69,73409.93,0.0,-0.76475,0.00014,22.12959]
[1779997697337,29.69,73411.01,0.0,-0.76462,0.00014,22.13696]
[1779997702371,29.68,73410.86,0.0,-0.76465,0.00014,22.13532]
[1779997706565,29.68,73399.27,0.0,-0.76632,0.00014,22.04469]
[1779997711445,29.68,73392.53,0.0,-0.76731,0.00014,21.98866]
[1779997712455,29.68,73389.07,0.0,-0.76781,0.00014,21.96158]
[1779997714469,29.68,73394.67,0.0,-0.76701,0.00014,22.00527]
[1779997719499,29.68,73397.1,0.0,-0.76666,0.00014,22.02398]
[1779997724534,29.68,73396.8,0.0,-0.76672,0.00014,22.02117]
[1779997729571,29.68,73397.86,0.0,-0.76657,0.00014,22.02899]
[1779997734605,29.68,73394.32,0.0,-0.76709,0.00014,22.00098]
[1779997739640,29.68,73396.0,0.0,-0.76685,0.00014,22.01375]
[1779997742661,29.68,73402.82,0.0,-0.76588,0.00014,22.06652]
[1779997747697,29.68,73406.5,0.0,-0.76537,0.00014,22.09436]
[1779997752731,29.67,73406.44,0.0,-0.76539,0.00014,22.09324]
[1779997757766,29.67,73406.24,0.0,-0.76543,0.00014,22.09091]
[1779997762801,29.67,73406.24,0.0,-0.76545,0.00014,22.09018]
[1779997767836,29.67,73406.72,0.0,-0.7654,0.00014,22.09305]
[1779997772872,29.67,73407.36,0.0,-0.76534,0.00014,22.09407]
[1779997777906,29.66,73407.09,0.0,-0.76539,0.00014,22.09126]
[1779997782942,29.66,73407.23,0.0,-0.76538,0.00014,22.09168]
[1779997793011,29.66,73407.09,0.0,-0.76543,0.00014,22.08929]
[1779997801077,29.66,73406.66,0.0,-0.76551,0.00014,22.08495]
[1779997802078,29.66,73399.12,0.0,-0.7666,0.00014,22.02582]
[1779997803086,29.66,73397.9,0.0,-0.76678,0.00014,22.01621]
[1779997805098,29.66,73403.84,0.0,-0.76593,0.00014,22.06239]
[1779997807285,29.66,73398.66,0.0,-0.76668,0.00014,22.02166]
[1779997813154,29.65,73398.94,0.0,-0.76664,0.00014,22.0235]
[1779997815169,29.65,73391.4,0.0,-0.76773,0.00014,21.96436]
[1779997816175,29.65,73388.73,0.0,-0.76811,0.00014,21.94321]
[1779997821215,29.65,73389.93,0.0,-0.76795,0.00014,21.95228]
[1779997826248,29.65,73390.53,0.0,-0.76787,0.00014,21.95647]
[1779997832290,29.65,73391.42,0.0,-0.76778,0.00014,21.95928]
[1779997837502,29.65,73393.51,0.0,-0.7675,0.00014,21.97472]
[1779997843369,29.65,73397.83,0.0,-0.76689,0.00014,22.00801]
[1779997848405,29.65,73406.34,0.0,-0.76567,0.00014,22.07442]
[1779997852445,29.65,73411.55,0.0,-0.76492,0.00014,22.11495]
[1779997857480,29.64,73411.7,0.0,-0.7649,0.00014,22.11579]
[1779997858486,29.64,73406.56,0.0,-0.76564,0.00014,22.07572]
[1779997863520,29.64,73408.24,0.0,-0.7654,0.00014,22.08873]
[1779997868558,29.64,73408.68,0.0,-0.76534,0.00014,22.09202]
[1779997874596,29.64,73409.63,0.0,-0.76521,0.00014,22.09928]
[1779997879634,29.64,73412.95,0.0,-0.76473,0.00014,22.12499]
[1779997884669,29.64,73414.8,0.0,-0.76447,0.00014,22.13916]
[1779997889703,29.64,73417.55,0.0,-0.76408,0.00014,22.16021]
[1779997894738,29.64,73422.02,0.0,-0.76347,0.00014,22.19124]
[1779997899774,29.64,73421.96,0.0,-0.76348,0.00014,22.19045]
[1779997904809,29.64,73422.47,0.0,-0.76341,0.00014,22.1942]
[1779997909844,29.64,73424.48,0.0,-0.76313,0.00014,22.20937]
[1779997914885,29.64,73426.19,0.0,-0.76289,0.00014,22.22217]
[1779997919916,29.64,73425.88,0.0,-0.76295,0.00014,22.21908]
[1779997924952,29.63,73424.86,0.0,-0.76311,0.00014,22.21067]
[1779997929990,29.63,73423.7,0.0,-0.76329,0.00014,22.20096]
[1779997930994,29.63,73411.46,0.0,-0.76505,0.00014,22.10572]
[1779997936029,29.63,73411.19,0.0,-0.76509,0.00014,22.10366]
[1779997941064,29.63,73402.76,0.0,-0.7663,0.00014,22.03805]
[1779997946105,29.63,73404.08,0.0,-0.76611,0.00014,22.04875]
[1779997948278,29.63,73410.66,0.0,-0.76516,0.00014,22.10015]
[1779997952143,29.63,73404.98,0.0,-0.766,0.00014,22.05254]
[1779997958348,29.64,73399.42,0.0,-0.76678,0.00014,22.00968]
[1779997964229,29.63,73396.45,0.0,-0.76722,0.00014,21.98567]
[1779997968419,29.63,73390.94,0.0,-0.76803,0.00014,21.94181]
[1779997974299,29.63,73386.34,0.0,-0.76869,0.00014,21.90526]
[1779997979334,29.63,73384.61,0.0,-0.76895,0.00014,21.89144]
[1779997984378,29.63,73384.9,0.0,-0.7689,0.00014,21.89373]
[1779997989412,29.63,73386.87,0.0,-0.76862,0.00014,21.90931]
[1779997992434,29.63,73391.94,0.0,-0.76789,0.00014,21.94915]
[1779997997468,29.63,73394.11,0.0,-0.76758,0.00014,21.96623]
[1779998002504,29.63,73394.87,0.0,-0.76747,0.00014,21.97219]
[1779998007538,29.63,73392.51,0.0,-0.76782,0.00014,21.95336]
[1779998012573,29.63,73392.06,0.0,-0.7679,0.00014,21.94656]
[1779998014588,29.63,73399.62,0.0,-0.76682,0.00014,22.00586]
[1779998016603,29.63,73406.32,0.0,-0.76585,0.00014,22.05819]
[1779998019624,29.63,73413.09,0.0,-0.76488,0.00014,22.11089]
[1779998024658,29.63,73413.52,0.0,-0.76483,0.00014,22.11384]
[1779998029694,29.63,73412.33,0.0,-0.765,0.00014,22.10422]
[1779998031711,29.63,73400.09,0.0,-0.76677,0.00014,22.00853]
[1779998032718,29.63,73370.87,0.0,-0.77094,0.00014,21.7792]
[1779998035742,29.63,73365.2,0.0,-0.77175,0.00014,21.73456]
[1779998036753,29.63,73342.35,0.0,-0.77497,0.00014,21.55382]
[1779998037757,29.63,73329.23,0.0,-0.77681,0.00014,21.44979]
[1779998040785,29.63,73314.45,0.0,-0.77888,0.00014,21.33162]
[1779998041844,29.63,73307.16,0.0,-0.7799,0.00014,21.27342]
[1779998043824,29.63,73298.81,0.0,-0.78106,0.00014,21.2064]
[1779998045839,29.63,73307.89,0.0,-0.77979,0.00014,21.27944]
[1779998050877,29.63,73311.45,0.0,-0.77929,0.00014,21.30819]
[1779998051888,29.63,73325.56,0.0,-0.77732,0.00014,21.42084]
[1779998052893,29.63,73336.33,0.0,-0.7758,0.00014,21.50687]
[1779998056918,29.63,73342.28,0.0,-0.77496,0.00014,21.55433]
[1779998061956,29.63,73344.15,0.0,-0.7747,0.00014,21.56935]
[1779998066987,29.63,73347.92,0.0,-0.77417,0.00014,21.59921]
[1779998071017,29.63,73357.32,0.0,-0.77286,0.00014,21.67027]
[1779998073029,29.63,73363.1,0.0,-0.77204,0.00014,21.7159]
[1779998078064,29.63,73361.45,0.0,-0.77228,0.00014,21.70279]
[1779998083100,29.63,73360.47,0.0,-0.77242,0.00014,21.6949]
[1779998089280,29.63,73361.55,0.0,-0.77227,0.00014,21.70329]
[1779998093170,29.63,73367.01,0.0,-0.77149,0.00014,21.74654]
[1779998094176,29.63,73374.8,0.0,-0.77038,0.00014,21.80794]
[1779998097198,29.63,73373.28,0.0,-0.7706,0.00014,21.79586]
[1779998102233,29.63,73373.24,0.0,-0.77061,0.00014,21.79545]
[1779998103247,29.63,73383.18,0.0,-0.76919,0.00014,21.87357]
[1779998104252,29.63,73393.99,0.0,-0.76765,0.00014,21.95826]
[1779998109420,29.63,73397.36,0.0,-0.76717,0.00014,21.98444]
[1779998115329,29.63,73400.16,0.0,-0.76677,0.00014,22.00605]
[1779998120363,29.63,73402.59,0.0,-0.76643,0.00014,22.02484]
[1779998121371,29.63,73387.23,0.0,-0.76863,0.00014,21.90438]
[1779998122376,29.63,73379.91,0.0,-0.76968,0.00014,21.84686]
[1779998127410,29.63,73381.83,0.0,-0.76941,0.00014,21.86188]
[1779998132448,29.63,73388.17,0.0,-0.76852,0.00014,21.90867]
[1779998136475,29.63,73383.09,0.0,-0.76924,0.00014,21.86911]
[1779998140507,29.63,73378.83,0.0,-0.76983,0.00014,21.83621]
[1779998145543,29.63,73378.48,0.0,-0.76987,0.00014,21.83435]
[1779998150577,29.64,73379.7,0.0,-0.76968,0.00014,21.84463]
[1779998153599,29.64,73372.25,0.0,-0.77073,0.00014,21.78672]
[1779998155613,29.64,73368.96,0.0,-0.77119,0.00014,21.7613]
[1779998160647,29.64,73370.5,0.0,-0.77094,0.00014,21.77473]
[1779998165683,29.64,73369.64,0.0,-0.77104,0.00014,21.76929]
[1779998171724,29.65,73368.76,0.0,-0.77114,0.00014,21.76364]
[1779998176759,29.65,73366.78,0.0,-0.7714,0.00014,21.74909]
[1779998181795,29.65,73366.56,0.0,-0.77141,0.00014,21.74838]
[1779998186829,29.65,73363.45,0.0,-0.77184,0.00014,21.72469]
[1779998189851,29.66,73357.78,0.0,-0.77263,0.00014,21.6805]
[1779998193886,29.66,73338.6,0.0,-0.77536,0.00014,21.5253]
[1779998195894,29.66,73332.21,0.0,-0.77626,0.00014,21.47471]
[1779998200930,29.66,73331.73,0.0,-0.77631,0.00014,21.47138]
[1779998205965,29.66,73336.86,0.0,-0.77559,0.00014,21.51253]
[1779998211000,29.66,73334.65,0.0,-0.77589,0.00014,21.49549]
[1779998216038,29.66,73331.31,0.0,-0.77634,0.00014,21.46972]
[1779998218051,29.66,73325.07,0.0,-0.77721,0.00014,21.42026]
[1779998223086,29.67,73323.51,0.0,-0.77741,0.00014,21.4091]
[1779998226107,29.67,73334.64,0.0,-0.77584,0.00014,21.49815]
[1779998231142,29.67,73334.59,0.0,-0.77584,0.00014,21.49825]
[1779998236178,29.67,73333.12,0.0,-0.77603,0.00014,21.48713]
[1779998241214,29.67,73333.07,0.0,-0.77603,0.00014,21.48745]
[1779998245242,29.67,73327.37,0.0,-0.77681,0.00014,21.44275]
[1779998250417,29.67,73327.65,0.0,-0.77676,0.00014,21.446]
[1779998254313,29.68,73333.94,0.0,-0.77588,0.00014,21.49362]
[1779998256328,29.68,73341.05,0.0,-0.77487,0.00014,21.55045]
[1779998261361,29.68,73340.95,0.0,-0.77487,0.00014,21.55061]
[1779998266396,29.68,73343.27,0.0,-0.77453,0.00014,21.56981]
[1779998271431,29.68,73341.29,0.0,-0.7748,0.00014,21.55434]
[1779998276466,29.68,73342.91,0.0,-0.77457,0.00014,21.56725]
[1779998281501,29.68,73343.28,0.0,-0.77452,0.00014,21.57024]
[1779998283516,29.68,73349.82,0.0,-0.77359,0.00014,21.62206]
[1779998288552,29.68,73351.53,0.0,-0.77335,0.00014,21.63594]
[1779998294597,29.68,73352.29,0.0,-0.77323,0.00014,21.64236]
[1779998299632,29.69,73354.65,0.0,-0.77289,0.00014,21.66129]
[1779998304670,29.69,73360.51,0.0,-0.77206,0.00014,21.70765]
[1779998308698,29.69,73366.13,0.0,-0.77127,0.00014,21.75179]
[1779998313733,29.68,73367.43,0.0,-0.77111,0.00014,21.75823]
[1779998316754,29.68,73372.61,0.0,-0.77038,0.00014,21.79894]
[1779998318768,29.68,73373.78,0.0,-0.77021,0.00014,21.80807]
[1779998323803,29.68,73374.15,0.0,-0.77016,0.00014,21.81078]
[1779998328838,29.68,73375.59,0.0,-0.76996,0.00014,21.82182]
[1779998333876,29.68,73373.49,0.0,-0.77027,0.00014,21.80507]
[1779998339919,29.68,73373.25,0.0,-0.77031,0.00014,21.80295]
[1779998341052,29.68,73384.0,0.0,-0.76877,0.00014,21.88729]
[1779998342945,29.68,73383.0,0.0,-0.76892,0.00014,21.87925]
[1779998344956,29.68,73373.19,0.0,-0.77032,0.00014,21.80202]
[1779998345964,29.68,73360.69,0.0,-0.7721,0.00014,21.70345]
[1779998346969,29.68,73357.26,0.0,-0.77259,0.00014,21.67634]
[1779998348982,29.68,73365.12,0.0,-0.77147,0.00014,21.73824]
[1779998351001,29.68,73355.85,0.0,-0.77279,0.00014,21.66484]
[1779998353011,29.68,73343.23,0.0,-0.77458,0.00014,21.56477]
[1779998354022,29.68,73342.6,0.0,-0.77467,0.00014,21.55974]
[1779998357039,29.68,73333.45,0.0,-0.77596,0.00014,21.48709]
[1779998358044,29.68,73332.14,0.0,-0.77614,0.00014,21.47673]
[1779998363081,29.68,73327.84,0.0,-0.77674,0.00014,21.44267]
[1779998368120,29.68,73325.77,0.0,-0.77703,0.00014,21.42596]
[1779998371139,29.68,73320.21,0.0,-0.77784,0.00014,21.37823]
[1779998375171,29.68,73315.57,0.0,-0.77848,0.00014,21.34151]
[1779998378191,29.68,73309.9,0.0,-0.77927,0.00014,21.2965]
[1779998380205,29.68,73300.23,0.0,-0.7806,0.00014,21.21956]
[1779998381335,29.68,73294.81,0.0,-0.78135,0.00014,21.1767]
[1779998385244,29.68,73288.02,0.0,-0.78227,0.00014,21.12285]
[1779998387255,29.68,73295.95,0.0,-0.78118,0.00014,21.18653]
[1779998390275,29.68,73289.85,0.0,-0.78202,0.00014,21.13776]
[1779998391405,29.68,73296.5,0.0,-0.7811,0.00014,21.19111]
[1779998393296,29.68,73305.96,0.0,-0.77978,0.00014,21.26687]
[1779998394303,29.68,73311.28,0.0,-0.77904,0.00014,21.30941]
[1779998399343,29.68,73316.01,0.0,-0.77838,0.00014,21.3472]
[1779998400473,29.68,73325.18,0.0,-0.7771,0.00014,21.42022]
[1779998401354,29.68,73324.98,0.0,-0.77713,0.00014,21.41856]
[1779998405383,29.68,73332.89,0.0,-0.77602,0.00014,21.48117]
[1779998407521,29.68,73343.89,0.0,-0.77448,0.00014,21.56843]
[1779998408405,29.68,73343.89,0.0,-0.77447,0.00014,21.56864]
[1779998413440,29.68,73347.12,0.0,-0.77402,0.00014,21.59423]
[1779998418477,29.68,73347.43,0.0,-0.77398,0.00014,21.5964]
[1779998423512,29.68,73346.85,0.0,-0.77406,0.00014,21.59155]
[1779998428548,29.68,73345.72,0.0,-0.77423,0.00014,21.58239]
[1779998432576,29.68,73351.12,0.0,-0.7735,0.00014,21.62136]
[1779998437732,29.68,73343.44,0.0,-0.77459,0.00014,21.56006]
[1779998438618,29.68,73343.44,0.0,-0.77459,0.00014,21.56004]
[1779998439625,29.68,73334.07,0.0,-0.77591,0.00014,21.48578]
[1779998441642,29.68,73339.37,0.0,-0.77516,0.00014,21.52787]
[1779998446681,29.68,73337.99,0.0,-0.77535,0.00014,21.51694]
[1779998451717,29.68,73337.66,0.0,-0.7754,0.00014,21.51431]
[1779998455745,29.68,73345.07,0.0,-0.77436,0.00014,21.57286]
[1779998460781,29.68,73346.38,0.0,-0.77418,0.00014,21.58306]
[1779998463800,29.68,73340.38,0.0,-0.77502,0.00014,21.53572]
[1779998464807,29.68,73334.48,0.0,-0.77585,0.00014,21.48889]
[1779998466822,29.68,73331.64,0.0,-0.77625,0.00014,21.4664]
[1779998471861,29.68,73325.38,0.0,-0.77712,0.00014,21.41681]
[1779998474879,29.68,73319.14,0.0,-0.77799,0.00014,21.36717]
[1779998479919,29.68,73314.27,0.0,-0.77867,0.00014,21.32874]
[1779998481934,29.68,73307.38,0.0,-0.77962,0.00014,21.27389]
[1779998483947,29.68,73304.9,0.0,-0.77997,0.00014,21.25421]
[1779998488103,29.68,73306.13,0.0,-0.77979,0.00014,21.2645]
[1779998489995,29.68,73309.34,0.0,-0.77934,0.00014,21.29019]
[1779998492011,29.68,73301.17,0.0,-0.7805,0.00014,21.22152]
[1779998493016,29.68,73301.17,0.0,-0.7805,0.00014,21.22167]
[1779998496034,29.68,73295.51,0.0,-0.78127,0.00014,21.17668]
[1779998501069,29.68,73294.8,0.0,-0.78136,0.00014,21.17149]
[1779998506104,29.69,73291.2,0.0,-0.78186,0.00014,21.14283]
[1779998508242,29.69,73284.25,0.0,-0.78282,0.00014,21.08722]
[1779998513153,29.69,73292.16,0.0,-0.78172,0.00014,21.15107]
[1779998514160,29.69,73299.38,0.0,-0.78072,0.00014,21.20885]
[1779998517181,29.69,73306.59,0.0,-0.77971,0.00014,21.26653]
[1779998518313,29.69,73313.04,0.0,-0.77881,0.00014,21.31811]
[1779998520203,29.69,73318.04,0.0,-0.77812,0.00014,21.35803]
[1779998522216,29.69,73311.6,0.0,-0.77901,0.00014,21.30674]
[1779998524230,29.69,73304.87,0.0,-0.77995,0.00014,21.25311]
[1779998526244,29.69,73298.02,0.0,-0.7809,0.00014,21.1984]
[1779998527251,29.69,73291.23,0.0,-0.78184,0.00014,21.14405]
[1779998531280,29.69,73283.43,0.0,-0.78291,0.00014,21.08174]
[1779998536317,29.69,73283.03,0.0,-0.78296,0.00014,21.07904]
[1779998541351,29.69,73294.98,0.0,-0.78129,0.00014,21.17555]
[1779998545379,29.69,73301.86,0.0,-0.78033,0.00014,21.2313]
[1779998550416,29.69,73301.69,0.0,-0.78033,0.00014,21.23097]
[1779998552426,29.7,73293.03,0.0,-0.78155,0.00014,21.15845]
[1779998554442,29.7,73287.03,0.0,-0.78238,0.00014,21.11048]
[1779998559476,29.7,73285.43,0.0,-0.78259,0.00014,21.0981]
[1779998563505,29.7,73290.83,0.0,-0.78184,0.00014,21.14173]
[1779998566526,29.7,73284.97,0.0,-0.78265,0.00014,21.09493]
[1779998571563,29.7,73282.21,0.0,-0.78302,0.00014,21.07338]
[1779998575589,29.7,73276.99,0.0,-0.78372,0.00014,21.03205]
[1779998580625,29.7,73273.43,0.0,-0.7842,0.00014,21.00447]
[1779998585658,29.7,73274.05,0.0,-0.78409,0.00014,21.01059]
[1779998590697,29.71,73278.19,0.0,-0.7835,0.00014,21.04483]
[1779998591701,29.71,73286.44,0.0,-0.78236,0.00014,21.11112]
[1779998596737,29.71,73289.74,0.0,-0.7819,0.00014,21.1379]
[1779998597744,29.71,73294.85,0.0,-0.78119,0.00014,21.17882]
[1779998602779,29.71,73295.18,0.0,-0.78115,0.00014,21.18146]
[1779998608946,29.71,73293.02,0.0,-0.78145,0.00014,21.16425]
[1779998614865,29.71,73290.51,0.0,-0.78181,0.00014,21.14101]
[1779998619899,29.71,73288.32,0.0,-0.78211,0.00014,21.12373]
[1779998621915,29.71,73281.97,0.0,-0.78298,0.00014,21.073]
[1779998625942,29.71,73274.98,0.0,-0.78394,0.00014,21.01743]
[1779998627957,29.71,73266.24,0.0,-0.78513,0.00014,20.94754]
[1779998629974,29.71,73265.64,0.0,-0.7852,0.00014,20.94325]
[1779998634008,29.72,73274.64,0.0,-0.78395,0.00014,21.01667]
[1779998636021,29.72,73275.95,0.0,-0.78376,0.00014,21.02756]
[1779998641050,29.72,73265.94,0.0,-0.78512,0.00014,20.94795]
[1779998642057,29.72,73262.71,0.0,-0.78556,0.00014,20.92194]
[1779998645099,29.72,73252.26,0.0,-0.78699,0.00014,20.83781]
[1779998646095,29.72,73252.22,0.0,-0.78699,0.00014,20.83747]
[1779998651126,29.72,73253.24,0.0,-0.78684,0.00014,20.84635]
[1779998653140,29.72,73246.06,0.0,-0.78782,0.00014,20.78866]
[1779998654146,29.72,73242.67,0.0,-0.78828,0.00014,20.76147]
[1779998658192,29.72,73247.96,0.0,-0.78754,0.00014,20.80529]
[1779998659317,29.72,73258.89,0.0,-0.78604,0.00014,20.89376]
[1779998661206,29.73,73266.47,0.0,-0.78499,0.00014,20.95544]
[1779998662212,29.73,73265.66,0.0,-0.7851,0.00014,20.94907]
[1779998667248,29.73,73266.69,0.0,-0.78493,0.00014,20.95876]
[1779998669387,29.73,73274.16,0.0,-0.7839,0.00014,21.01939]
[1779998671275,29.73,73273.75,0.0,-0.78397,0.00014,21.01313]
[1779998676311,29.73,73272.28,0.0,-0.78415,0.00014,21.00244]
[1779998681345,29.74,73272.54,0.0,-0.7841,0.00014,21.00569]
[1779998686383,29.74,73272.55,0.0,-0.78407,0.00014,21.00694]
[1779998688395,29.74,73263.88,0.0,-0.78525,0.00014,20.93778]
[1779998690410,29.74,73269.13,0.0,-0.78452,0.00014,20.98061]
[1779998692425,29.74,73273.8,0.0,-0.78387,0.00014,21.01861]
[1779998698465,29.75,73272.79,0.0,-0.78398,0.00014,21.01205]
[1779998703501,29.75,73274.65,0.0,-0.78371,0.00014,21.02786]
[1779998708534,29.75,73272.52,0.0,-0.78398,0.00014,21.01215]
[1779998713569,29.75,73264.75,0.0,-0.78502,0.00014,20.95097]
[1779998715587,29.75,73257.76,0.0,-0.78597,0.00014,20.89542]
[1779998720620,29.76,73253.45,0.0,-0.78654,0.00014,20.86181]
[1779998725656,29.76,73253.39,0.0,-0.78653,0.00014,20.862]
[1779998730692,29.76,73254.6,0.0,-0.78636,0.00014,20.87242]
[1779998732704,29.76,73245.78,0.0,-0.78758,0.00014,20.79832]
[1779998737740,29.76,73245.76,0.0,-0.78756,0.00014,20.79929]
[1779998742775,29.77,73246.41,0.0,-0.78745,0.00014,20.80568]
[1779998747811,29.77,73249.5,0.0,-0.78701,0.00014,20.83175]
[1779998749950,29.77,73258.52,0.0,-0.78577,0.00014,20.90469]
[1779998755866,29.77,73256.71,0.0,-0.78601,0.00014,20.89092]
[1779998760025,29.77,73250.48,0.0,-0.78684,0.00014,20.84145]
[1779998765938,29.77,73254.2,0.0,-0.78632,0.00014,20.87252]
[1779998770975,29.78,73252.5,0.0,-0.78653,0.00014,20.85972]
[1779998776013,29.78,73253.4,0.0,-0.78639,0.00014,20.86787]
[1779998780161,29.78,73244.42,0.0,-0.7876,0.00014,20.79633]
[1779998786082,29.78,73244.28,0.0,-0.7876,0.00014,20.79675]
[1779998791116,29.79,73242.04,0.0,-0.7879,0.00014,20.77657]
[1779998795144,29.79,73247.97,0.0,-0.78708,0.00014,20.82538]
[1779998800302,29.79,73245.08,0.0,-0.78745,0.00014,20.80313]
[1779998806232,29.79,73244.16,0.0,-0.78755,0.00014,20.79698]
[1779998811266,29.8,73242.57,0.0,-0.78775,0.00014,20.78522]
[1779998813279,29.8,73235.67,0.0,-0.78868,0.00014,20.73005]
[1779998818314,29.8,73237.82,0.0,-0.78837,0.00014,20.7487]
[1779998823356,29.8,73245.31,0.0,-0.78733,0.00014,20.8103]
[1779998828391,29.8,73248.53,0.0,-0.78687,0.00014,20.83712]
[1779998835440,29.81,73249.4,0.0,-0.78673,0.00014,20.84531]
[1779998838462,29.81,73254.45,0.0,-0.78604,0.00014,20.8864]
[1779998840589,29.81,73257.93,0.0,-0.78555,0.00014,20.91483]
[1779998845511,29.81,73263.02,0.0,-0.78484,0.00014,20.95676]
[1779998850660,29.81,73259.21,0.0,-0.78535,0.00014,20.92707]
[1779998853569,29.81,73253.43,0.0,-0.78615,0.00014,20.8778]
[1779998854575,29.82,73244.07,0.0,-0.78742,0.00014,20.80279]
[1779998855582,29.82,73240.41,0.0,-0.78791,0.00014,20.77352]
[1779998860730,29.82,73232.39,0.0,-0.78898,0.00014,20.71008]
[1779998863643,29.82,73220.84,0.0,-0.79052,0.00013,20.61769]
[1779998864650,29.82,73224.44,0.0,-0.79003,0.00013,20.64717]
[1779998865657,29.82,73231.6,0.0,-0.78906,0.00014,20.70517]
[1779998866664,29.82,73231.67,0.0,-0.78904,0.00014,20.70601]
[1779998867671,29.83,73243.69,0.0,-0.78737,0.00014,20.80558]
[1779998868678,29.83,73244.77,0.0,-0.78722,0.00014,20.81443]
[1779998873713,29.83,73242.14,0.0,-0.78756,0.00014,20.79405]
[1779998877741,29.83,73235.77,0.0,-0.78841,0.00014,20.74356]
[1779998879755,29.83,73228.71,0.0,-0.78936,0.00014,20.68713]
[1779998881779,29.83,73227.59,0.0,-0.7895,0.00014,20.67869]
[1779998886804,29.84,73228.83,0.0,-0.7893,0.00014,20.69019]
[1779998891838,29.84,73229.99,0.0,-0.78912,0.00014,20.70099]
[1779998896874,29.84,73226.73,0.0,-0.78954,0.00013,20.67614]
[1779998901030,29.85,73217.19,0.0,-0.7908,0.00013,20.60037]
[1779998906944,29.85,73213.47,0.0,-0.79126,0.00013,20.57255]
[1779998911980,29.85,73213.62,0.0,-0.79123,0.00013,20.57216]
[1779998917014,29.86,73215.68,0.0,-0.79093,0.00013,20.59041]
[1779998919028,29.86,73209.67,0.0,-0.79173,0.00013,20.54241]
[1779998921177,29.86,73199.74,0.0,-0.79304,0.00013,20.46277]
[1779998925082,29.86,73190.8,0.0,-0.79423,0.00013,20.39079]
[1779998926084,29.86,73187.53,0.0,-0.79466,0.00013,20.36451]
[1779998927091,29.86,73179.68,0.0,-0.7957,0.00013,20.30105]
[1779998928098,29.86,73177.3,0.0,-0.79601,0.00013,20.28207]
[1779998933132,29.87,73179.51,0.0,-0.79568,0.00013,20.30229]
[1779998938167,29.87,73180.45,0.0,-0.79552,0.00013,20.31157]
[1779998943202,29.88,73177.57,0.0,-0.79588,0.00013,20.28992]
[1779998945217,29.88,73171.19,0.0,-0.79671,0.00013,20.23865]
[1779998946224,29.88,73162.42,0.0,-0.79787,0.00013,20.16748]
[1779998948239,29.88,73154.6,0.0,-0.79889,0.00013,20.10434]
[1779998953276,29.88,73157.53,0.0,-0.79848,0.00013,20.12926]
[1779998955292,29.88,73162.78,0.0,-0.79776,0.00013,20.17368]
[1779998956307,29.88,73169.56,0.0,-0.79687,0.00013,20.2289]
[1779998959330,29.89,73179.27,0.0,-0.79557,0.00013,20.30873]
[1779998960333,29.89,73179.3,0.0,-0.79556,0.00013,20.30895]
[1779998964367,29.89,73190.2,0.0,-0.79412,0.00013,20.39733]
[1779998965373,29.89,73209.23,0.0,-0.79157,0.00013,20.5514]
[1779998966391,29.89,73211.08,0.0,-0.79133,0.00013,20.56617]
[1779998967410,29.89,73223.25,0.0,-0.78969,0.00013,20.66439]
[1779998968414,29.89,73227.1,0.0,-0.78917,0.00013,20.6952]
[1779998970422,29.89,73221.58,0.0,-0.78992,0.00013,20.65076]
[1779998975468,29.89,73220.29,0.0,-0.79011,0.00013,20.6372]
[1779998978487,29.89,73201.76,0.0,-0.79259,0.00013,20.48769]
[1779998979500,29.89,73198.11,0.0,-0.79308,0.00013,20.45825]
[1779998984529,29.89,73196.81,0.0,-0.79324,0.00013,20.44833]
[1779998989564,29.89,73202.59,0.0,-0.79246,0.00013,20.49563]
[1779998994603,29.89,73216.93,0.0,-0.79053,0.00013,20.61163]
[1779998995609,29.89,73219.26,0.0,-0.79022,0.00013,20.63034]
[1779999000645,29.89,73223.77,0.0,-0.78962,0.00013,20.66649]
[1779999002659,29.89,73223.0,0.0,-0.78972,0.00013,20.66045]
[1779999003669,29.89,73219.9,0.0,-0.79014,0.00013,20.63552]
[1779999006688,29.89,73226.63,0.0,-0.78923,0.00013,20.68991]
[1779999008706,29.89,73218.73,0.0,-0.79029,0.00013,20.62629]
[1779999009714,29.89,73217.85,0.0,-0.79041,0.00013,20.6193]
[1779999014745,29.89,73219.0,0.0,-0.79024,0.00013,20.62907]
[1779999019780,29.89,73219.83,0.0,-0.79012,0.00013,20.63622]
[1779999024816,29.89,73224.37,0.0,-0.78951,0.00013,20.67319]
[1779999026830,29.89,73226.34,0.0,-0.78924,0.00013,20.6891]
[1779999031865,29.89,73224.8,0.0,-0.78947,0.00013,20.67337]
[1779999034887,29.89,73234.58,0.0,-0.78815,0.00014,20.75204]
[1779999036900,29.89,73240.2,0.0,-0.78739,0.00014,20.79711]
[1779999041936,29.89,73237.65,0.0,-0.78774,0.00014,20.77623]
[1779999046971,29.89,73235.72,0.0,-0.78801,0.00014,20.76042]
[1779999052011,29.89,73233.9,0.0,-0.78826,0.00014,20.7457]
[1779999055031,29.89,73244.65,0.0,-0.7868,0.00014,20.83194]
[1779999056038,29.89,73246.19,0.0,-0.78659,0.00014,20.84421]
[1779999061072,29.89,73249.79,0.0,-0.7861,0.00014,20.87312]
[1779999066106,29.89,73253.84,0.0,-0.78555,0.00014,20.90558]
[1779999069128,29.89,73246.21,0.0,-0.78659,0.00014,20.84438]
[1779999070137,29.89,73243.1,0.0,-0.78701,0.00014,20.81949]
[1779999075225,29.89,73243.29,0.0,-0.78698,0.00014,20.82138]
[1779999076204,29.89,73284.47,0.0,-0.78135,0.00014,21.15041]
[1779999077204,29.89,73333.6,0.0,-0.77453,0.00014,21.53887]
[1779999078209,29.87,73334.96,0.0,-0.7745,0.00014,21.54111]
[1779999079226,29.87,73380.05,0.0,-0.76814,0.00014,21.89333]
[1779999080261,29.85,73415.09,0.0,-0.76328,0.00014,22.1571]
[1779999081270,29.83,73403.35,0.0,-0.76514,0.00014,22.05737]
[1779999082361,29.83,73386.32,0.0,-0.76758,0.00014,21.92498]
[1779999084291,29.83,73423.0,0.0,-0.76232,0.00014,22.20874]
[1779999085306,29.83,73439.29,0.0,-0.75996,0.00015,22.33383]
[1779999087313,29.83,73429.07,0.0,-0.76145,0.00014,22.255]
[1779999088319,29.83,73423.04,0.0,-0.76232,0.00014,22.20846]
[1779999092433,29.82,73433.03,0.0,-0.76092,0.00014,22.28104]
[1779999093361,29.82,73433.04,0.0,-0.76092,0.00014,22.28084]
[1779999094367,29.82,73438.29,0.0,-0.76016,0.00015,22.32099]
[1779999096381,29.82,73426.48,0.0,-0.76188,0.00014,22.23001]
[1779999097387,29.82,73421.06,0.0,-0.76266,0.00014,22.18814]
[1779999100409,29.82,73414.05,0.0,-0.76368,0.00014,22.13385]
[1779999104445,29.82,73408.46,0.0,-0.76448,0.00014,22.09063]
[1779999105443,29.82,73401.37,0.0,-0.7655,0.00014,22.03574]
[1779999106451,29.82,73392.2,0.0,-0.76681,0.00014,21.96448]
[1779999108465,29.82,73385.69,0.0,-0.76775,0.00014,21.91373]
[1779999113499,29.82,73385.72,0.0,-0.76774,0.00014,21.91381]
[1779999116522,29.82,73393.94,0.0,-0.76657,0.00014,21.97773]
[1779999117530,29.82,73394.34,0.0,-0.76652,0.00014,21.98071]
[1779999120551,29.82,73385.94,0.0,-0.76773,0.00014,21.91477]
[1779999122570,29.82,73376.27,0.0,-0.76911,0.00014,21.839]
[1779999123573,29.82,73375.93,0.0,-0.76916,0.00014,21.83625]
[1779999128611,29.82,73369.56,0.0,-0.77008,0.00014,21.78594]
[1779999129616,29.82,73359.83,0.0,-0.77146,0.00014,21.70953]
[1779999130625,29.82,73357.89,0.0,-0.77173,0.00014,21.69419]
[1779999135658,29.81,73352.99,0.0,-0.77244,0.00014,21.65486]
[1779999138680,29.81,73359.57,0.0,-0.77152,0.00014,21.70634]
[1779999143716,29.81,73357.01,0.0,-0.77189,0.00014,21.6858]
[1779999148750,29.81,73356.22,0.0,-0.77201,0.00014,21.67916]
[1779999153787,29.81,73355.73,0.0,-0.77211,0.00014,21.67154]
[1779999158821,29.81,73351.99,0.0,-0.77264,0.00014,21.64182]
[1779999160836,29.81,73346.49,0.0,-0.77342,0.00014,21.59854]
[1779999165872,29.81,73347.2,0.0,-0.77331,0.00014,21.60419]
[1779999170907,29.81,73347.42,0.0,-0.77328,0.00014,21.6059]
[1779999175943,29.81,73347.99,0.0,-0.77321,0.00014,21.6103]
[1779999181984,29.81,73351.75,0.0,-0.77268,0.00014,21.63966]
[1779999188026,29.81,73354.51,0.0,-0.7723,0.00014,21.66085]
[1779999193061,29.81,73354.38,0.0,-0.77232,0.00014,21.65953]
[1779999194067,29.81,73347.13,0.0,-0.77335,0.00014,21.60245]
[1779999195076,29.81,73337.15,0.0,-0.77475,0.00014,21.5238]
[1779999196082,29.81,73337.55,0.0,-0.77469,0.00014,21.52705]
[1779999201123,29.81,73337.81,0.0,-0.77465,0.00014,21.52963]
[1779999206154,29.81,73339.14,0.0,-0.77445,0.00014,21.54061]
[1779999211188,29.81,73343.2,0.0,-0.77389,0.00014,21.56963]
[1779999216224,29.81,73340.67,0.0,-0.77424,0.00014,21.55013]
[1779999220253,29.81,73347.53,0.0,-0.77327,0.00014,21.60445]
[1779999221260,29.81,73353.54,0.0,-0.77242,0.00014,21.65169]
[1779999226294,29.81,73352.81,0.0,-0.77253,0.00014,21.64589]
[1779999231329,29.81,73347.46,0.0,-0.77329,0.00014,21.60325]
[1779999233432,29.81,73340.42,0.0,-0.77429,0.00014,21.54765]
[1779999235363,29.81,73335.14,0.0,-0.77503,0.00014,21.50566]
[1779999236365,29.81,73329.89,0.0,-0.77577,0.00014,21.4641]
[1779999239395,29.81,73323.88,0.0,-0.77662,0.00014,21.4164]
[1779999244421,29.81,73324.7,0.0,-0.77651,0.00014,21.42265]
[1779999249456,29.81,73323.8,0.0,-0.77664,0.00014,21.41529]
[1779999254491,29.81,73323.24,0.0,-0.77672,0.00014,21.41065]
[1779999259526,29.81,73322.45,0.0,-0.77683,0.00014,21.4042]
[1779999264562,29.81,73322.99,0.0,-0.77676,0.00014,21.40829]
[1779999267590,29.81,73328.32,0.0,-0.77602,0.00014,21.45028]
[1779999269601,29.8,73339.27,0.0,-0.77449,0.00014,21.53645]
[1779999275658,29.8,73344.45,0.0,-0.77381,0.00014,21.57265]
[1779999280693,29.8,73345.88,0.0,-0.77362,0.00014,21.58279]
[1779999283793,29.8,73340.01,0.0,-0.77446,0.00014,21.53583]
[1779999284723,29.8,73340.01,0.0,-0.77447,0.00014,21.53566]
[1779999290765,29.79,73340.72,0.0,-0.77439,0.00014,21.54021]
[1779999295800,29.79,73341.98,0.0,-0.77423,0.00014,21.54929]
[1779999297822,29.79,73347.15,0.0,-0.7735,0.00014,21.5897]
[1779999299827,29.79,73349.96,0.0,-0.77311,0.00014,21.61167]
[1779999304862,29.79,73348.14,0.0,-0.77337,0.00014,21.59698]
[1779999309900,29.79,73351.89,0.0,-0.77285,0.00014,21.62621]
[1779999314935,29.79,73352.33,0.0,-0.77279,0.00014,21.62934]
[1779999319970,29.79,73350.71,0.0,-0.77303,0.00014,21.61626]
[1779999325011,29.79,73349.3,0.0,-0.77323,0.00014,21.60488]
[1779999327020,29.79,73342.24,0.0,-0.77423,0.00014,21.54919]
[1779999332054,29.79,73342.24,0.0,-0.77425,0.00014,21.54583]
[1779999337088,29.79,73344.17,0.0,-0.77398,0.00014,21.56107]
[1779999342125,29.79,73347.04,0.0,-0.77358,0.00014,21.58365]
[1779999347160,29.79,73351.33,0.0,-0.77297,0.00014,21.61726]
[1779999352195,29.79,73351.42,0.0,-0.77297,0.00014,21.6177]
[1779999353205,29.79,73357.1,0.0,-0.77216,0.00014,21.66232]
[1779999354293,29.79,73361.54,0.0,-0.77154,0.00014,21.69704]
[1779999360254,29.79,73361.53,0.0,-0.77154,0.00014,21.69676]
[1779999365290,29.79,73361.77,0.0,-0.77152,0.00014,21.69838]
[1779999367303,29.78,73370.75,0.0,-0.77025,0.00014,21.76865]
[1779999369316,29.78,73371.51,0.0,-0.77015,0.00014,21.77414]
[1779999374434,29.78,73369.82,0.0,-0.7704,0.00014,21.76027]
[1779999380394,29.78,73368.22,0.0,-0.77064,0.00014,21.74687]
[1779999385437,29.78,73368.62,0.0,-0.77059,0.00014,21.74945]
[1779999391473,29.78,73367.8,0.0,-0.77075,0.00014,21.73863]
[1779999396506,29.77,73366.64,0.0,-0.77093,0.00014,21.72885]
[1779999398519,29.77,73361.22,0.0,-0.7717,0.00014,21.68611]
[1779999403554,29.77,73361.54,0.0,-0.77166,0.00014,21.68819]
[1779999408589,29.77,73365.21,0.0,-0.77116,0.00014,21.71645]
[1779999411611,29.77,73370.39,0.0,-0.77043,0.00014,21.75667]
[1779999416645,29.77,73371.88,0.0,-0.77023,0.00014,21.7675]
[1779999421680,29.77,73368.9,0.0,-0.77066,0.00014,21.74384]
[1779999426716,29.77,73366.41,0.0,-0.77102,0.00014,21.72423]
[1779999431751,29.77,73363.32,0.0,-0.77146,0.00014,21.69988]
[1779999436786,29.77,73361.62,0.0,-0.7717,0.00014,21.68644]
[1779999441821,29.77,73359.49,0.0,-0.772,0.00014,21.66959]
[1779999442828,29.77,73344.81,0.0,-0.77407,0.00014,21.55401]
[1779999445108,29.77,73350.02,0.0,-0.77334,0.00014,21.59519]
[1779999450888,29.77,73351.44,0.0,-0.77314,0.00014,21.6064]
[1779999451892,29.77,73362.98,0.0,-0.77153,0.00014,21.69374]
[1779999453905,29.77,73368.44,0.0,-0.77076,0.00014,21.73645]
[1779999459949,29.77,73369.56,0.0,-0.77061,0.00014,21.74474]
[1779999465257,29.77,73369.04,0.0,-0.77069,0.00014,21.74036]
[1779999471030,29.76,73374.6,0.0,-0.7699,0.00014,21.78362]
[1779999473046,29.76,73381.39,0.0,-0.76894,0.00014,21.83675]
[1779999478082,29.77,73381.27,0.0,-0.76895,0.00014,21.83607]
[1779999483115,29.77,73375.33,0.0,-0.76979,0.00014,21.78981]
[1779999485397,29.77,73369.03,0.0,-0.77068,0.00014,21.74072]
[1779999491175,29.77,73370.93,0.0,-0.7704,0.00014,21.75621]
[1779999492181,29.77,73379.09,0.0,-0.76923,0.00014,21.82026]
[1779999493187,29.77,73384.92,0.0,-0.7684,0.00014,21.8659]
[1779999497216,29.77,73386.91,0.0,-0.76812,0.00014,21.88152]
[1779999503257,29.77,73386.28,0.0,-0.76821,0.00014,21.87616]
[1779999507286,29.77,73394.28,0.0,-0.76708,0.00014,21.93819]
[1779999511316,29.77,73397.7,0.0,-0.76662,0.00014,21.96086]
[1779999512322,29.77,73403.16,0.0,-0.76584,0.00014,22.00324]
[1779999514336,29.77,73410.04,0.0,-0.76485,0.00014,22.05675]
[1779999519369,29.77,73410.74,0.0,-0.76475,0.00014,22.06213]
[1779999524405,29.76,73406.81,0.0,-0.76532,0.00014,22.03151]
[1779999529439,29.76,73413.35,0.0,-0.76438,0.00014,22.08193]
[1779999534475,29.76,73418.14,0.0,-0.7637,0.00014,22.11844]
[1779999537497,29.76,73424.37,0.0,-0.76281,0.00014,22.1663]
[1779999538504,29.76,73433.89,0.0,-0.76143,0.00015,22.23956]
[1779999543539,29.76,73439.45,0.0,-0.76063,0.00015,22.28192]
[1779999545842,29.76,73463.34,0.0,-0.75715,0.00015,22.46481]
[1779999547571,29.76,73466.74,0.0,-0.75666,0.00015,22.49058]
[1779999550592,29.76,73471.88,0.0,-0.75591,0.00015,22.52968]
[1779999554651,29.76,73464.92,0.0,-0.75694,0.00015,22.47617]
[1779999557677,29.76,73455.53,0.0,-0.75832,0.00015,22.40366]
[1779999561706,29.75,73461.39,0.0,-0.7575,0.00015,22.44682]
[1779999566742,29.72,73463.96,0.0,-0.75738,0.00015,22.45351]
[1779999571780,29.7,73467.83,0.0,-0.75698,0.00015,22.47265]
[1779999576065,29.62,73469.39,0.0,-0.75739,0.00015,22.4527]
[1779999581845,29.58,73470.92,0.0,-0.75744,0.00015,22.45031]
[1779999586135,29.56,73463.09,0.0,-0.75877,0.00015,22.38136]
[1779999586883,29.54,73463.09,0.0,-0.75889,0.00015,22.37535]
[1779999591925,29.53,73460.3,0.0,-0.75935,0.00015,22.35103]
[1779999596959,29.53,73463.43,0.0,-0.75895,0.00015,22.37232]
[1779999600989,29.49,73470.74,0.0,-0.75814,0.00015,22.41528]
[1779999606276,29.43,73473.56,0.0,-0.75821,0.00015,22.41278]
[1779999612065,29.41,73475.19,0.0,-0.75814,0.00015,22.41685]
[1779999617103,29.4,73474.86,0.0,-0.75824,0.00015,22.41166]
[1779999622136,29.39,73474.7,0.0,-0.75832,0.00015,22.4076]
[1779999627169,29.39,73474.87,0.0,-0.75834,0.00015,22.40634]
[1779999632206,29.38,73473.61,0.0,-0.75859,0.00015,22.39109]
[1779999637243,29.38,73474.42,0.0,-0.75852,0.00015,22.39529]
[1779999638251,29.38,73486.14,0.0,-0.75679,0.00015,22.48563]
[1779999639263,29.37,73496.66,0.0,-0.75523,0.00015,22.56639]
[1779999641271,29.37,73497.83,0.0,-0.75507,0.00015,22.57448]
[1779999644302,29.37,73504.29,0.0,-0.75414,0.00015,22.62272]
[1779999649340,29.35,73505.15,0.0,-0.75416,0.00015,22.62211]
[1779999655383,29.34,73503.75,0.0,-0.75443,0.00015,22.60828]
[1779999660415,29.33,73502.32,0.0,-0.75469,0.00015,22.59473]
[1779999665462,29.31,73493.16,0.0,-0.75626,0.00015,22.514]
[1779999666469,29.3,73491.18,0.0,-0.75665,0.00015,22.49385]
[1779999671504,29.28,73491.47,0.0,-0.75674,0.00015,22.48977]
[1779999675546,29.26,73506.41,0.0,-0.75468,0.00015,22.59656]
[1779999676553,29.26,73512.71,0.0,-0.75374,0.00015,22.64484]
[1779999678566,29.25,73515.62,0.0,-0.75332,0.00015,22.66654]
[1779999683597,29.25,73518.27,0.0,-0.75296,0.00015,22.68509]
[1779999688633,29.24,73518.47,0.0,-0.75297,0.00015,22.68482]
[1779999693668,29.24,73517.53,0.0,-0.75317,0.00015,22.67238]
[1779999698703,29.23,73525.52,0.0,-0.752,0.00015,22.73197]
[1779999700720,29.23,73531.35,0.0,-0.75114,0.00015,22.77585]
[1779999703737,29.23,73525.35,0.0,-0.75207,0.00015,22.72885]
[1779999704745,29.23,73522.89,0.0,-0.75244,0.00015,22.70961]
[1779999707010,29.23,73513.49,0.0,-0.75388,0.00015,22.63635]
[1779999708772,29.23,73513.05,0.0,-0.75395,0.00015,22.63277]
[1779999710788,29.23,73506.54,0.0,-0.75493,0.00015,22.58204]
[1779999715821,29.22,73504.31,0.0,-0.75529,0.00015,22.56362]
[1779999717082,29.22,73509.84,0.0,-0.75447,0.00015,22.60592]
[1779999722870,29.22,73514.78,0.0,-0.75376,0.00015,22.6427]
[1779999727906,29.21,73515.92,0.0,-0.75361,0.00015,22.65011]
[1779999729920,29.21,73525.12,0.0,-0.75224,0.00015,22.72039]
[1779999734963,29.21,73521.74,0.0,-0.75278,0.00015,22.69283]
[1779999739990,29.2,73522.43,0.0,-0.75271,0.00015,22.69635]
[1779999745028,29.2,73521.98,0.0,-0.75281,0.00015,22.69125]
[1779999747292,29.2,73527.71,0.0,-0.75196,0.00015,22.73471]
[1779999749055,29.2,73538.06,0.0,-0.75041,0.00015,22.81353]
[1779999754090,29.19,73535.67,0.0,-0.75083,0.00015,22.79017]
[1779999759124,29.19,73534.98,0.0,-0.75097,0.00015,22.78321]
[1779999764164,29.18,73537.89,0.0,-0.75056,0.00015,22.80419]
[1779999767433,29.18,73545.71,0.0,-0.7494,0.00015,22.86238]
[1779999773227,29.17,73542.61,0.0,-0.74993,0.00015,22.83594]
[1779999778260,29.17,73540.59,0.0,-0.75028,0.00015,22.8184]
[1779999783295,29.16,73540.45,0.0,-0.75034,0.00015,22.81534]
[1779999787575,29.16,73528.86,0.0,-0.75213,0.00015,22.7246]
[1779999788339,29.15,73528.86,0.0,-0.75214,0.00015,22.72417]
[1779999793376,29.15,73525.68,0.0,-0.75266,0.00015,22.69765]
[1779999798411,29.14,73528.37,0.0,-0.7523,0.00015,22.71633]
[1779999803445,29.12,73526.26,0.0,-0.75284,0.00015,22.68923]
[1779999808482,29.11,73528.04,0.0,-0.75262,0.00015,22.70041]
[1779999813516,29.1,73526.45,0.0,-0.75293,0.00015,22.68218]
[1779999818551,29.1,73524.83,0.0,-0.75323,0.00015,22.66714]
[1779999821572,29.08,73515.81,0.0,-0.75475,0.00015,22.58955]
[1779999822579,29.06,73512.57,0.0,-0.75535,0.00015,22.5584]
[1779999827614,29.05,73513.68,0.0,-0.75524,0.00015,22.56423]
[1779999832652,29.05,73514.35,0.0,-0.7552,0.00015,22.56662]
[1779999837684,29.01,73513.09,0.0,-0.75567,0.00015,22.54299]
[1779999842723,28.99,73512.76,0.0,-0.75583,0.00015,22.53466]
[1779999847758,28.99,73510.78,0.0,-0.75617,0.00015,22.51717]
[1779999852790,28.98,73509.89,0.0,-0.75635,0.00015,22.50826]
[1779999857824,28.98,73514.36,0.0,-0.75571,0.00015,22.54122]
[1779999862860,28.95,73513.75,0.0,-0.75599,0.00015,22.52697]
[1779999867895,28.95,73510.85,0.0,-0.75647,0.00015,22.50228]
[1779999872930,28.94,73508.81,0.0,-0.75684,0.00015,22.48103]
[1779999878206,28.94,73507.86,0.0,-0.75703,0.00015,22.4714]
[1779999885020,28.93,73507.79,0.0,-0.75708,0.00015,22.46875]
[1779999890055,28.93,73507.73,0.0,-0.75712,0.00015,22.46656]
[1779999895089,28.93,73504.99,0.0,-0.75757,0.00015,22.44337]
[1779999900125,28.92,73504.81,0.0,-0.75763,0.00015,22.4404]
[1779999905159,28.92,73505.05,0.0,-0.75763,0.00015,22.44044]
[1779999910195,28.91,73505.38,0.0,-0.75761,0.00015,22.44149]
[1779999915229,28.91,73505.54,0.0,-0.75761,0.00015,22.4412]
[1779999920265,28.9,73505.96,0.0,-0.75758,0.00015,22.44296]
[1779999925302,28.9,73505.61,0.0,-0.75766,0.00015,22.43868]
[1779999930335,28.9,73506.58,0.0,-0.75755,0.00015,22.44478]
[1779999931341,28.9,73513.22,0.0,-0.75658,0.00015,22.49318]
[1779999934364,28.88,73519.81,0.0,-0.75568,0.00015,22.53987]
[1779999938628,28.85,73526.52,0.0,-0.75493,0.00015,22.57931]
[1779999940405,28.85,73530.62,0.0,-0.75432,0.00015,22.61066]
[1779999944432,28.84,73536.17,0.0,-0.75351,0.00015,22.65255]
[1779999949490,28.84,73532.37,0.0,-0.75412,0.00015,22.62111]
[1779999954524,28.82,73532.58,0.0,-0.75424,0.00015,22.61521]
[1779999956537,28.81,73525.64,0.0,-0.7554,0.00015,22.5554]
[1779999961573,28.78,73524.55,0.0,-0.7558,0.00015,22.53537]
[1779999966609,28.76,73524.06,0.0,-0.75604,0.00015,22.52317]
[1779999968842,28.75,73506.4,0.0,-0.75877,0.00015,22.38099]
[1779999970637,28.75,73505.62,0.0,-0.7589,0.00015,22.3745]
[1779999975671,28.75,73508.63,0.0,-0.75845,0.00015,22.39777]
[1779999981715,28.74,73509.69,0.0,-0.75831,0.00015,22.40533]
[1779999986749,28.74,73508.12,0.0,-0.75856,0.00015,22.39219]
[1779999991784,28.74,73506.56,0.0,-0.75883,0.00015,22.37582]
[1779999996821,28.74,73507.25,0.0,-0.75874,0.00015,22.38069]
[1780000001857,28.74,73506.4,0.0,-0.75888,0.00015,22.37332]
[1780000006890,28.74,73505.77,0.0,-0.75899,0.00015,22.36777]
[1780000011926,28.73,73505.04,0.0,-0.75911,0.00015,22.36144]
[1780000016961,28.73,73502.07,0.0,-0.75957,0.00015,22.33735]
[1780000023010,28.73,73501.34,0.0,-0.75969,0.00015,22.33098]
[1780000028046,28.73,73498.43,0.0,-0.76014,0.00015,22.30737]
[1780000033098,28.73,73502.29,0.0,-0.75956,0.00015,22.33751]
[1780000034088,28.73,73511.29,0.0,-0.75821,0.00015,22.40873]
[1780000035098,28.73,73523.17,0.0,-0.75641,0.00015,22.50226]
[1780000036102,28.73,73526.74,0.0,-0.75587,0.00015,22.53017]
[1780000041137,28.72,73529.4,0.0,-0.7555,0.00015,22.54973]
[1780000043149,28.72,73535.9,0.0,-0.75452,0.00015,22.60028]
[1780000048186,28.72,73536.36,0.0,-0.75448,0.00015,22.60238]
[1780000053220,28.72,73533.76,0.0,-0.75492,0.00015,22.57728]
[1780000058256,28.71,73533.76,0.0,-0.75495,0.00015,22.57613]
[1780000063293,28.71,73532.07,0.0,-0.75523,0.00015,22.56165]
[1780000068327,28.71,73531.75,0.0,-0.7553,0.00015,22.55803]
[1780000073363,28.7,73532.94,0.0,-0.75514,0.00015,22.56646]
[1780000077390,28.7,73538.08,0.0,-0.75437,0.00015,22.60604]
[1780000082426,28.7,73538.95,0.0,-0.75426,0.00015,22.6118]
[1780000087461,28.7,73541.91,0.0,-0.75383,0.00015,22.63397]
[1780000092500,28.69,73536.97,0.0,-0.7546,0.00015,22.59423]
[1780000097532,28.69,73537.58,0.0,-0.75453,0.00015,22.59809]
[1780000102566,28.69,73536.84,0.0,-0.75466,0.00015,22.59137]
[1780000107601,28.69,73537.68,0.0,-0.75455,0.00015,22.59707]
[1780000112638,28.69,73539.8,0.0,-0.75427,0.00015,22.60942]
[1780000118679,28.68,73542.2,0.0,-0.75392,0.00015,22.62711]
[1780000123714,28.68,73545.55,0.0,-0.75343,0.00015,22.65234]
[1780000128749,28.68,73550.04,0.0,-0.75277,0.00015,22.68641]
[1780000129978,28.68,73558.25,0.0,-0.75151,0.00015,22.75042]
[1780000133787,28.67,73563.71,0.0,-0.75069,0.00015,22.79206]
[1780000135818,28.67,73570.41,0.0,-0.74967,0.00015,22.84362]
[1780000140842,28.67,73569.42,0.0,-0.74985,0.00015,22.83451]
[1780000145877,28.66,73568.7,0.0,-0.75,0.00015,22.82683]
[1780000150911,28.66,73567.72,0.0,-0.75019,0.00015,22.81745]
[1780000155949,28.65,73574.46,0.0,-0.74919,0.00015,22.86809]
[1780000160983,28.65,73575.63,0.0,-0.74905,0.00015,22.87525]
[1780000166018,28.64,73575.53,0.0,-0.7491,0.00015,22.87254]
[1780000171056,28.64,73572.8,0.0,-0.74959,0.00015,22.84607]
[1780000176089,28.63,73572.84,0.0,-0.74962,0.00015,22.84454]
[1780000181123,28.63,73572.86,0.0,-0.74965,0.00015,22.84286]
[1780000186158,28.62,73569.57,0.0,-0.7502,0.00015,22.81544]
[1780000188173,28.62,73563.34,0.0,-0.75117,0.00015,22.76616]
[1780000193210,28.62,73561.37,0.0,-0.7515,0.00015,22.74937]
[1780000198243,28.61,73557.85,0.0,-0.75207,0.00015,22.72047]
[1780000203281,28.61,73558.35,0.0,-0.75202,0.00015,22.72305]
[1780000208313,28.61,73555.21,0.0,-0.75254,0.00015,22.69688]
[1780000212343,28.6,73562.8,0.0,-0.75139,0.00015,22.75536]
[1780000217386,28.6,73565.12,0.0,-0.75106,0.00015,22.77198]
[1780000220614,28.6,73573.72,0.0,-0.74975,0.00015,22.8382]
[1780000222411,28.6,73573.68,0.0,-0.74978,0.00015,22.83715]
[1780000224425,28.59,73578.96,0.0,-0.74897,0.00016,22.87777]
[1780000228453,28.59,73570.81,0.0,-0.75025,0.00015,22.81335]
[1780000233487,28.59,73569.66,0.0,-0.75047,0.00015,22.79983]
[1780000238522,28.59,73568.06,0.0,-0.75074,0.00015,22.78622]
[1780000243557,28.58,73566.87,0.0,-0.75095,0.00015,22.77578]
[1780000247588,28.58,73560.22,0.0,-0.75199,0.00015,22.72302]
[1780000252625,28.58,73559.93,0.0,-0.75205,0.00015,22.72004]
[1780000257662,28.58,73554.53,0.0,-0.7529,0.00015,22.6769]
[1780000262695,28.58,73554.73,0.0,-0.75288,0.00015,22.67794]
[1780000263702,28.58,73543.13,0.0,-0.75466,0.00015,22.58638]
[1780000264708,28.58,73535.22,0.0,-0.75587,0.00015,22.52378]
[1780000265715,28.58,73534.06,0.0,-0.75605,0.00015,22.51447]
[1780000267728,28.57,73527.43,0.0,-0.75707,0.00015,22.46169]
[1780000268735,28.57,73522.71,0.0,-0.75779,0.00015,22.42415]
[1780000273770,28.57,73522.77,0.0,-0.75778,0.00015,22.4246]
[1780000281043,28.57,73522.09,0.0,-0.75789,0.00015,22.41913]
[1780000287883,28.57,73521.22,0.0,-0.75802,0.00015,22.41216]
[1780000291111,28.57,73529.41,0.0,-0.7568,0.00015,22.47374]
[1780000296943,28.57,73535.88,0.0,-0.75582,0.00015,22.52458]
[1780000301979,28.57,73536.15,0.0,-0.75578,0.00015,22.52628]
[1780000307015,28.57,73534.45,0.0,-0.75605,0.00015,22.51246]
[1780000312066,28.57,73534.18,0.0,-0.7561,0.00015,22.51003]
[1780000317125,28.57,73534.77,0.0,-0.75601,0.00015,22.51441]
[1780000319126,28.57,73548.57,0.0,-0.7539,0.00015,22.62334]
[1780000320133,28.57,73551.9,0.0,-0.75339,0.00015,22.64943]
[1780000323162,28.57,73560.98,0.0,-0.752,0.00015,22.72026]
[1780000327196,28.57,73568.17,0.0,-0.7509,0.00015,22.77646]
[1780000332260,28.57,73573.51,0.0,-0.75008,0.00015,22.81786]
[1780000337301,28.56,73572.01,0.0,-0.75032,0.00015,22.80564]
[1780000342334,28.56,73572.01,0.0,-0.75033,0.00015,22.80517]
[1780000347368,28.56,73574.75,0.0,-0.74992,0.00015,22.82596]
[1780000352404,28.56,73575.74,0.0,-0.7498,0.00016,22.82962]
[1780000357439,28.56,73575.74,0.0,-0.74982,0.00016,22.82889]
[1780000362475,28.56,73575.7,0.0,-0.74984,0.00016,22.82789]
[1780000363483,28.56,73569.85,0.0,-0.75075,0.00015,22.78197]
[1780000367520,28.55,73568.16,0.0,-0.75102,0.00015,22.76834]
[1780000370531,28.55,73560.72,0.0,-0.75217,0.00015,22.70971]
[1780000375566,28.55,73560.17,0.0,-0.75226,0.00015,22.70521]
[1780000380600,28.55,73563.12,0.0,-0.75182,0.00015,22.7278]
[1780000385635,28.55,73567.01,0.0,-0.75124,0.00015,22.75733]
[1780000391831,28.55,73567.89,0.0,-0.75112,0.00015,22.76314]
[1780000397721,28.54,73566.42,0.0,-0.75137,0.00015,22.75059]
[1780000402759,28.54,73567.3,0.0,-0.75125,0.00015,22.75672]
[1780000407793,28.54,73566.46,0.0,-0.7514,0.00015,22.74944]
[1780000412827,28.54,73566.49,0.0,-0.75143,0.00015,22.7456]
[1780000417863,28.54,73565.52,0.0,-0.75159,0.00015,22.73724]
[1780000422898,28.53,73565.6,0.0,-0.7516,0.00015,22.73706]
[1780000427933,28.53,73565.78,0.0,-0.75159,0.00015,22.73766]
[1780000432967,28.53,73567.11,0.0,-0.7514,0.00015,22.74727]
[1780000438003,28.53,73568.24,0.0,-0.75124,0.00015,22.75525]
[1780000443039,28.53,73569.74,0.0,-0.75103,0.00015,22.76612]
[1780000448074,28.52,73573.92,0.0,-0.7504,0.00016,22.79792]
[1780000452253,28.52,73579.16,0.0,-0.74961,0.00016,22.83794]
[1780000456136,28.52,73570.07,0.0,-0.75103,0.00015,22.76603]
[1780000458150,28.52,73564.28,0.0,-0.75193,0.00015,22.72023]
[1780000460164,28.52,73553.43,0.0,-0.75361,0.00015,22.63442]
[1780000461170,28.52,73547.69,0.0,-0.7545,0.00015,22.58892]
[1780000463187,28.51,73542.72,0.0,-0.75527,0.00015,22.54916]
[1780000468219,28.51,73540.88,0.0,-0.75557,0.00015,22.53374]
[1780000473258,28.51,73539.41,0.0,-0.75584,0.00015,22.51791]
[1780000478295,28.51,73538.3,0.0,-0.75602,0.00015,22.50839]
[1780000483328,28.51,73535.92,0.0,-0.7564,0.00015,22.48879]
[1780000485341,28.51,73528.0,0.0,-0.75762,0.00015,22.42541]
[1780000491383,28.5,73526.05,0.0,-0.75794,0.00015,22.4087]
[1780000496420,28.5,73523.98,0.0,-0.75827,0.00015,22.39134]
[1780000502461,28.5,73525.43,0.0,-0.75807,0.00015,22.40202]
[1780000507499,28.5,73525.57,0.0,-0.75806,0.00015,22.40241]
[1780000512683,28.5,73525.15,0.0,-0.75814,0.00015,22.39836]
[1780000517577,28.49,73530.34,0.0,-0.75736,0.00015,22.43903]
[1780000522768,28.49,73530.67,0.0,-0.75733,0.00015,22.44077]
[1780000526639,28.49,73536.08,0.0,-0.75651,0.00015,22.48341]
[1780000531680,28.49,73537.91,0.0,-0.75626,0.00015,22.49416]
[1780000536712,28.49,73540.22,0.0,-0.75591,0.00015,22.51211]
[1780000541744,28.49,73543.23,0.0,-0.75546,0.00015,22.5356]
[1780000546779,28.49,73545.55,0.0,-0.75511,0.00015,22.55349]
[1780000549799,28.49,73552.67,0.0,-0.75402,0.00015,22.60979]
[1780000554836,28.49,73548.83,0.0,-0.75461,0.00015,22.57947]
[1780000560877,28.49,73548.72,0.0,-0.75462,0.00015,22.57877]
[1780000565915,28.49,73549.78,0.0,-0.75446,0.00015,22.58722]
[1780000570950,28.49,73551.74,0.0,-0.75415,0.00015,22.6028]
[1780000573118,28.49,73558.26,0.0,-0.75315,0.00015,22.65429]
[1780000579005,28.49,73559.12,0.0,-0.75302,0.00015,22.66084]
[1780000590085,28.48,73559.88,0.0,-0.75291,0.00015,22.66635]
[1780000599148,28.48,73558.02,0.0,-0.75323,0.00015,22.64794]
[1780000604186,28.48,73557.67,0.0,-0.75329,0.00015,22.64495]
[1780000609219,28.48,73555.51,0.0,-0.75363,0.00015,22.62772]
[1780000614254,28.48,73555.55,0.0,-0.75362,0.00015,22.62788]
[1780000619290,28.48,73555.3,0.0,-0.75366,0.00015,22.62573]
[1780000624324,28.48,73556.24,0.0,-0.75352,0.00015,22.63299]
[1780000630366,28.48,73556.36,0.0,-0.75351,0.00015,22.63366]
[1780000636408,28.48,73556.4,0.0,-0.75351,0.00015,22.63369]
[1780000641443,28.48,73556.48,0.0,-0.7535,0.00015,22.63408]
[1780000646477,28.48,73556.81,0.0,-0.75346,0.00015,22.63642]
[1780000651514,28.48,73556.68,0.0,-0.75351,0.00015,22.63175]
[1780000658562,28.48,73554.47,0.0,-0.75385,0.00015,22.61391]
[1780000663597,28.48,73554.21,0.0,-0.7539,0.00015,22.61158]
[1780000668631,28.48,73554.75,0.0,-0.75382,0.00015,22.61559]
[1780000673668,28.48,73555.52,0.0,-0.75371,0.00015,22.62147]
[1780000678703,28.47,73555.42,0.0,-0.75373,0.00015,22.62045]
[1780000683738,28.47,73553.05,0.0,-0.7541,0.00015,22.60148]
[1780000688773,28.47,73547.96,0.0,-0.75489,0.00015,22.56097]
[1780000693966,28.47,73547.85,0.0,-0.7549,0.00015,22.5601]
[1780000698850,28.47,73557.42,0.0,-0.75343,0.00015,22.63581]
[1780000699858,28.47,73564.81,0.0,-0.75229,0.00015,22.69406]
[1780000700864,28.47,73567.14,0.0,-0.75193,0.00015,22.71231]
[1780000702878,28.47,73571.51,0.0,-0.75125,0.00016,22.74647]
[1780000707913,28.47,73568.72,0.0,-0.7517,0.00015,22.72391]
[1780000712950,28.47,73568.76,0.0,-0.75173,0.00015,22.72009]
[1780000717983,28.47,73567.34,0.0,-0.75198,0.00015,22.70774]
[1780000724183,28.46,73567.44,0.0,-0.75199,0.00015,22.70728]
[1780000730080,28.46,73566.08,0.0,-0.75222,0.00015,22.69532]
[1780000735103,28.46,73570.64,0.0,-0.75153,0.00016,22.7304]
[1780000740141,28.45,73572.77,0.0,-0.75122,0.00016,22.74621]
[1780000742154,28.45,73585.54,0.0,-0.74924,0.00016,22.8462]
[1780000743158,28.45,73585.67,0.0,-0.74922,0.00016,22.84704]
[1780000748193,28.45,73584.82,0.0,-0.74937,0.00016,22.83974]
[1780000753228,28.45,73585.58,0.0,-0.74927,0.00016,22.84483]
[1780000758265,28.45,73587.35,0.0,-0.74901,0.00016,22.8578]
[1780000759270,28.45,73579.03,0.0,-0.75031,0.00016,22.7924]
[1780000760284,28.45,73573.99,0.0,-0.7511,0.00016,22.75261]
[1780000766319,28.45,73570.16,0.0,-0.7517,0.00016,22.72223]
[1780000771355,28.45,73568.99,0.0,-0.7519,0.00016,22.70947]
[1780000776390,28.44,73567.72,0.0,-0.7521,0.00015,22.69932]
[1780000781424,28.44,73568.14,0.0,-0.75204,0.00016,22.7025]
[1780000786460,28.44,73568.49,0.0,-0.75199,0.00016,22.70506]
[1780000791495,28.44,73567.07,0.0,-0.75222,0.00015,22.6937]
[1780000796529,28.44,73567.25,0.0,-0.75219,0.00015,22.69497]
[1780000801567,28.44,73568.35,0.0,-0.75202,0.00016,22.70347]
[1780000806600,28.44,73568.11,0.0,-0.75206,0.00016,22.70138]
[1780000814813,28.44,73567.99,0.0,-0.75209,0.00016,22.70011]
[1780000819692,28.44,73573.94,0.0,-0.75117,0.00016,22.74676]
[1780000822712,28.44,73578.19,0.0,-0.75052,0.00016,22.77987]
[1780000827748,28.44,73578.32,0.0,-0.75051,0.00016,22.78039]
[1780000832788,28.44,73579.14,0.0,-0.75041,0.00016,22.78303]
[1780000836810,28.44,73576.63,0.0,-0.7508,0.00016,22.76311]
[1780000844867,28.44,73578.12,0.0,-0.75058,0.00016,22.77458]
[1780000849901,28.44,73578.97,0.0,-0.75045,0.00016,22.78115]
[1780000854936,28.44,73580.94,0.0,-0.75014,0.00016,22.79658]
[1780000859973,28.44,73580.54,0.0,-0.75021,0.00016,22.79334]
[1780000865171,28.44,73583.64,0.0,-0.74973,0.00016,22.81748]
[1780000871052,28.43,73586.61,0.0,-0.74927,0.00016,22.84049]
[1780000876086,28.43,73584.98,0.0,-0.74953,0.00016,22.82741]
[1780000881120,28.43,73582.83,0.0,-0.74987,0.00016,22.81036]
[1780000886158,28.43,73583.49,0.0,-0.74977,0.00016,22.81539]
[1780000892202,28.43,73584.04,0.0,-0.74971,0.00016,22.81612]
[1780000897233,28.43,73582.31,0.0,-0.74998,0.00016,22.80239]
[1780000902269,28.43,73582.98,0.0,-0.74988,0.00016,22.80745]
[1780000907304,28.43,73583.68,0.0,-0.74978,0.00016,22.81272]
[1780000912339,28.43,73583.58,0.0,-0.7498,0.00016,22.81168]
[1780000917373,28.43,73583.34,0.0,-0.74984,0.00016,22.80957]
[1780000922408,28.43,73583.26,0.0,-0.74986,0.00016,22.80876]
[1780000927444,28.43,73582.98,0.0,-0.74991,0.00016,22.80638]
[1780000932479,28.43,73583.25,0.0,-0.74987,0.00016,22.8083]
[1780000937513,28.43,73581.97,0.0,-0.75007,0.00016,22.79806]
[1780000942549,28.43,73581.76,0.0,-0.75011,0.00016,22.79623]
[1780000948591,28.43,73583.24,0.0,-0.74988,0.00016,22.80761]
[1780000953630,28.43,73577.71,0.0,-0.75077,0.00016,22.76063]
[1780000958662,28.43,73573.78,0.0,-0.75138,0.00016,22.72994]
[1780000963704,28.43,73576.44,0.0,-0.75096,0.00016,22.75108]
[1780000968735,28.43,73577.06,0.0,-0.75086,0.00016,22.75608]
[1780000973768,28.43,73575.6,0.0,-0.75108,0.00016,22.74479]
[1780000977796,28.43,73581.89,0.0,-0.7501,0.00016,22.7944]
[1780000982832,28.43,73583.67,0.0,-0.74982,0.00016,22.80837]
[1780000987868,28.43,73578.41,0.0,-0.75064,0.00016,22.76702]
[1780000992902,28.43,73581.4,0.0,-0.75018,0.00016,22.79058]
[1780000998944,28.43,73581.52,0.0,-0.75016,0.00016,22.79152]
[1780001003979,28.43,73582.9,0.0,-0.74994,0.00016,22.80235]
[1780001007003,28.43,73588.69,0.0,-0.74904,0.00016,22.84768]
[1780001008016,28.43,73599.09,0.0,-0.74742,0.00016,22.92891]
[1780001009015,28.43,73599.36,0.0,-0.74737,0.00016,22.93098]
[1780001011031,28.43,73608.54,0.0,-0.74595,0.00016,22.99915]
[1780001012038,28.43,73618.98,0.0,-0.74431,0.00016,23.08016]
[1780001013047,28.43,73621.59,0.0,-0.7439,0.00016,23.10035]
[1780001019092,28.43,73619.9,0.0,-0.74417,0.00016,23.08732]
[1780001024124,28.43,73620.65,0.0,-0.74405,0.00016,23.09324]
[1780001029167,28.43,73616.99,0.0,-0.74462,0.00016,23.0651]
[1780001034193,28.43,73617.9,0.0,-0.74447,0.00016,23.07236]
[1780001039230,28.43,73622.66,0.0,-0.74372,0.00016,23.10928]
[1780001043256,28.43,73629.76,0.0,-0.7426,0.00016,23.16405]
[1780001048290,28.43,73630.86,0.0,-0.74243,0.00016,23.17222]
[1780001053326,28.43,73627.23,0.0,-0.74301,0.00016,23.14397]
[1780001058361,28.43,73626.61,0.0,-0.74311,0.00016,23.13905]
[1780001066450,28.43,73626.65,0.0,-0.74311,0.00016,23.13924]
[1780001069447,28.43,73615.81,0.0,-0.74482,0.00016,23.05525]
[1780001071459,28.43,73611.76,0.0,-0.74548,0.00016,23.0204]
[1780001076664,28.43,73611.63,0.0,-0.7455,0.00016,23.01923]
[1780001082539,28.43,73609.77,0.0,-0.7458,0.00016,23.00463]
[1780001089587,28.43,73610.88,0.0,-0.74562,0.00016,23.01362]
[1780001094623,28.43,73611.43,0.0,-0.74552,0.00016,23.01832]
[1780001099657,28.43,73614.42,0.0,-0.74505,0.00016,23.04177]
[1780001102679,28.43,73603.15,0.0,-0.74681,0.00016,22.95428]
[1780001103689,28.43,73592.91,0.0,-0.74841,0.00016,22.87456]
[1780001105701,28.43,73585.08,0.0,-0.74963,0.00016,22.81351]
[1780001110738,28.43,73584.02,0.0,-0.74978,0.00016,22.80597]
[1780001115771,28.43,73583.14,0.0,-0.7499,0.00016,22.79987]
[1780001120807,28.44,73582.68,0.0,-0.74995,0.00016,22.79709]
[1780001125842,28.44,73583.63,0.0,-0.74979,0.00016,22.80536]
[1780001130880,28.44,73582.95,0.0,-0.74988,0.00016,22.80081]
[1780001135918,28.44,73581.32,0.0,-0.75014,0.00016,22.78554]
[1780001139942,28.45,73569.7,0.0,-0.75193,0.00016,22.69486]
[1780001140952,28.45,73566.41,0.0,-0.75244,0.00015,22.66905]
[1780001144979,28.45,73561.25,0.0,-0.75323,0.00015,22.62871]
[1780001149007,28.45,73555.31,0.0,-0.75414,0.00015,22.58214]
[1780001151021,28.45,73552.43,0.0,-0.75457,0.00015,22.55966]
[1780001156057,28.45,73551.03,0.0,-0.75477,0.00015,22.54951]
[1780001161092,28.45,73548.39,0.0,-0.75517,0.00015,22.52905]
[1780001166126,28.45,73545.33,0.0,-0.75563,0.00015,22.50531]
[1780001171160,28.46,73547.7,0.0,-0.75525,0.00015,22.52483]
[1780001176196,28.46,73550.24,0.0,-0.75485,0.00015,22.54561]
[1780001181233,28.46,73551.36,0.0,-0.75466,0.00015,22.55507]
[1780001186266,28.46,73552.27,0.0,-0.75451,0.00015,22.56291]
[1780001187273,28.46,73562.79,0.0,-0.75288,0.00015,22.64634]
[1780001188280,28.46,73567.68,0.0,-0.75212,0.00015,22.68505]
[1780001194322,28.46,73569.39,0.0,-0.75186,0.00016,22.69579]
[1780001199359,28.46,73578.28,0.0,-0.75047,0.00016,22.76624]
[1780001200366,28.46,73583.69,0.0,-0.74963,0.00016,22.80872]
[1780001205401,28.46,73581.66,0.0,-0.74994,0.00016,22.79292]
[1780001210434,28.47,73580.59,0.0,-0.7501,0.00016,22.78462]
[1780001215470,28.47,73581.69,0.0,-0.74993,0.00016,22.79331]
[1780001220506,28.47,73580.23,0.0,-0.75016,0.00016,22.78189]
[1780001222523,28.47,73570.22,0.0,-0.75171,0.00016,22.70324]
[1780001223534,28.47,73566.86,0.0,-0.75223,0.00015,22.67684]
[1780001228561,28.47,73567.44,0.0,-0.75214,0.00015,22.68157]
[1780001233598,28.47,73570.04,0.0,-0.75174,0.00016,22.70213]
[1780001235612,28.47,73575.29,0.0,-0.75092,0.00016,22.74346]
[1780001241654,28.47,73576.36,0.0,-0.75075,0.00016,22.75182]
[1780001246689,28.47,73580.35,0.0,-0.75013,0.00016,22.78328]
[1780001251730,28.47,73582.28,0.0,-0.74985,0.00016,22.79522]
[1780001256765,28.47,73582.79,0.0,-0.74977,0.00016,22.79928]
[1780001261801,28.47,73581.48,0.0,-0.74997,0.00016,22.78902]
[1780001266836,28.47,73580.7,0.0,-0.75009,0.00016,22.78292]
[1780001271871,28.47,73580.35,0.0,-0.75015,0.00016,22.78017]
[1780001276906,28.47,73580.27,0.0,-0.75016,0.00016,22.77951]
[1780001285969,28.47,73580.26,0.0,-0.75016,0.00016,22.77933]
[1780001291005,28.47,73580.02,0.0,-0.7502,0.00016,22.77737]
[1780001293021,28.47,73585.32,0.0,-0.74938,0.00016,22.81884]
[1780001296042,28.47,73601.65,0.0,-0.74683,0.00016,22.94606]
[1780001297049,28.47,73600.34,0.0,-0.74704,0.00016,22.93567]
[1780001302084,28.46,73596.92,0.0,-0.74759,0.00016,22.90816]
[1780001307121,28.46,73596.65,0.0,-0.74765,0.00016,22.90521]
[1780001312172,28.46,73591.16,0.0,-0.74854,0.00016,22.85861]
[1780001314198,28.46,73580.29,0.0,-0.75024,0.00016,22.77334]
[1780001315204,28.46,73578.47,0.0,-0.75053,0.00016,22.75901]
[1780001320237,28.46,73577.8,0.0,-0.75063,0.00016,22.7536]
[1780001325273,28.46,73577.77,0.0,-0.75064,0.00016,22.75329]
[1780001330308,28.46,73576.87,0.0,-0.75078,0.00016,22.74628]
[1780001335344,28.46,73576.67,0.0,-0.75081,0.00016,22.74477]
[1780001340377,28.46,73576.01,0.0,-0.75091,0.00016,22.7397]
[1780001342391,28.46,73585.98,0.0,-0.74935,0.00016,22.81795]
[1780001343399,28.46,73592.56,0.0,-0.74833,0.00016,22.86935]
[1780001344405,28.46,73592.64,0.0,-0.74832,0.00016,22.86986]
[1780001349440,28.46,73591.9,0.0,-0.74845,0.00016,22.86347]
[1780001354477,28.46,73591.27,0.0,-0.74856,0.00016,22.85788]
[1780001359510,28.45,73591.27,0.0,-0.74857,0.00016,22.85713]
[1780001365552,28.45,73591.4,0.0,-0.74857,0.00016,22.85723]
[1780001370588,28.45,73590.88,0.0,-0.74867,0.00016,22.8524]
[1780001376630,28.45,73594.53,0.0,-0.74814,0.00016,22.87657]
[1780001381668,28.44,73593.65,0.0,-0.7483,0.00016,22.86882]
[1780001385693,28.44,73588.35,0.0,-0.74914,0.00016,22.82673]
[1780001390728,28.44,73584.07,0.0,-0.74982,0.00016,22.79261]
[1780001395765,28.44,73584.84,0.0,-0.74971,0.00016,22.79812]
[1780001400800,28.44,73585.74,0.0,-0.74958,0.00016,22.80463]
[1780001402814,28.44,73579.85,0.0,-0.7505,0.00016,22.75818]
[1780001407849,28.44,73579.57,0.0,-0.75056,0.00016,22.75564]
[1780001412885,28.44,73579.73,0.0,-0.75054,0.00016,22.75663]
[1780001416914,28.44,73584.94,0.0,-0.74973,0.00016,22.79733]
[1780001421949,28.43,73586.47,0.0,-0.7495,0.00016,22.8089]
[1780001426987,28.43,73587.05,0.0,-0.74942,0.00016,22.81299]
[1780001432029,28.43,73588.35,0.0,-0.74925,0.00016,22.8192]
[1780001437057,28.43,73592.0,0.0,-0.74869,0.00016,22.84713]
[1780001442092,28.43,73595.62,0.0,-0.74814,0.00016,22.87475]
[1780001447127,28.43,73595.22,0.0,-0.74822,0.00016,22.87083]
[1780001452165,28.42,73595.08,0.0,-0.74826,0.00016,22.86903]
[1780001457196,28.42,73590.34,0.0,-0.74901,0.00016,22.83133]
[1780001462231,28.42,73590.01,0.0,-0.74907,0.00016,22.82825]
[1780001467267,28.42,73589.82,0.0,-0.74911,0.00016,22.82629]
[1780001472303,28.42,73589.37,0.0,-0.74919,0.00016,22.8223]
[1780001477338,28.42,73590.75,0.0,-0.74899,0.00016,22.83262]
[1780001482372,28.42,73593.62,0.0,-0.74855,0.00016,22.85455]
[1780001487407,28.41,73593.06,0.0,-0.74865,0.00016,22.84954]
[1780001492442,28.41,73593.84,0.0,-0.74856,0.00016,22.85167]
[1780001497477,28.41,73593.26,0.0,-0.74867,0.00016,22.84651]
[1780001502511,28.41,73589.76,0.0,-0.74922,0.00016,22.81852]
[1780001507547,28.41,73589.33,0.0,-0.7493,0.00016,22.81471]
[1780001512582,28.41,73589.68,0.0,-0.74926,0.00016,22.81701]
[1780001517617,28.41,73589.44,0.0,-0.7493,0.00016,22.81467]
[1780001522652,28.4,73589.77,0.0,-0.74926,0.00016,22.81682]
[1780001527686,28.4,73590.81,0.0,-0.74911,0.00016,22.82448]
[1780001532721,28.4,73590.78,0.0,-0.74912,0.00016,22.82376]
[1780001537758,28.4,73590.82,0.0,-0.74913,0.00016,22.8236]
[1780001542793,28.4,73590.74,0.0,-0.74915,0.00016,22.8225]
[1780001548833,28.4,73590.64,0.0,-0.74918,0.00016,22.82115]
[1780001553871,28.4,73591.04,0.0,-0.74915,0.00016,22.82044]
[1780001558903,28.4,73589.73,0.0,-0.74936,0.00016,22.80972]
[1780001570157,28.39,73589.13,0.0,-0.74947,0.00016,22.80406]
[1780001573004,28.39,73582.3,0.0,-0.75054,0.00016,22.75026]
[1780001576026,28.39,73571.95,0.0,-0.75216,0.00016,22.66861]
[1780001577033,28.39,73570.46,0.0,-0.75239,0.00016,22.65688]
[1780001582069,28.39,73567.53,0.0,-0.75284,0.00016,22.63396]
[1780001586096,28.39,73562.23,0.0,-0.75366,0.00015,22.592]
[1780001591133,28.39,73561.23,0.0,-0.75381,0.00015,22.5843]
[1780001596166,28.39,73560.61,0.0,-0.7539,0.00015,22.57959]
[1780001601201,28.4,73559.26,0.0,-0.7541,0.00015,22.56932]
[1780001606237,28.4,73561.0,0.0,-0.75382,0.00015,22.58349]
[1780001610437,28.4,73568.62,0.0,-0.75264,0.00016,22.64412]
[1780001616312,28.4,73570.98,0.0,-0.75228,0.00016,22.66015]
[1780001621346,28.4,73572.04,0.0,-0.7521,0.00016,22.66909]
[1780001626383,28.4,73572.58,0.0,-0.752,0.00016,22.6739]
[1780001631420,28.4,73572.29,0.0,-0.75204,0.00016,22.67216]
[1780001636454,28.4,73571.15,0.0,-0.7522,0.00016,22.6637]
[1780001641491,28.41,73569.8,0.0,-0.7524,0.00016,22.6536]
[1780001646523,28.41,73568.91,0.0,-0.75253,0.00016,22.64713]
[1780001652565,28.41,73567.77,0.0,-0.75269,0.00016,22.63879]
[1780001657601,28.41,73567.31,0.0,-0.75275,0.00016,22.63568]
[1780001663643,28.41,73566.14,0.0,-0.75292,0.00016,22.62696]
[1780001668678,28.41,73565.37,0.0,-0.75303,0.00016,22.62129]
[1780001675727,28.41,73564.67,0.0,-0.75316,0.00016,22.6129]
[1780001680762,28.42,73564.48,0.0,-0.75318,0.00016,22.61175]
[1780001685796,28.42,73563.96,0.0,-0.75325,0.00016,22.60795]
[1780001690832,28.42,73564.52,0.0,-0.75316,0.00016,22.61266]
[1780001695870,28.42,73565.37,0.0,-0.75302,0.00016,22.61961]
[1780001701072,28.42,73568.21,0.0,-0.75258,0.00016,22.64233]
[1780001702918,28.42,73562.22,0.0,-0.7535,0.00015,22.59507]
[1780001707953,28.42,73557.96,0.0,-0.75415,0.00015,22.56178]
[1780001711163,28.42,73554.96,0.0,-0.75461,0.00015,22.5384]
[1780001717016,28.42,73549.42,0.0,-0.75545,0.00015,22.49512]
[1780001718026,28.42,73541.27,0.0,-0.7567,0.00015,22.43032]
[1780001719031,28.42,73535.71,0.0,-0.75756,0.00015,22.38612]
[1780001720040,28.42,73504.21,0.0,-0.76237,0.00015,22.13334]
[1780001721236,28.42,73501.76,0.0,-0.76273,0.00015,22.11379]
[1780001727088,28.43,73502.3,0.0,-0.76263,0.00015,22.11905]
[1780001732121,28.43,73503.71,0.0,-0.76243,0.00015,22.12759]
[1780001737157,28.43,73504.66,0.0,-0.76228,0.00015,22.1358]
[1780001742191,28.43,73506.1,0.0,-0.76205,0.00015,22.14788]
[1780001750248,28.43,73507.67,0.0,-0.7618,0.00015,22.16107]
[1780001755284,28.43,73508.89,0.0,-0.76161,0.00015,22.17118]
[1780001759322,28.43,73514.56,0.0,-0.76074,0.00015,22.21684]
[1780001764348,28.43,73515.03,0.0,-0.76067,0.00015,22.22056]
[1780001768376,28.43,73508.57,0.0,-0.76166,0.00015,22.16856]
[1780001771589,28.43,73503.4,0.0,-0.76244,0.00015,22.12704]
[1780001774419,28.43,73495.96,0.0,-0.76357,0.00015,22.06707]
[1780001776432,28.43,73489.94,0.0,-0.76448,0.00015,22.01839]
[1780001779454,28.43,73483.1,0.0,-0.76551,0.00015,21.96296]
[1780001784488,28.43,73483.76,0.0,-0.76542,0.00015,21.9681]
[1780001787509,28.43,73477.92,0.0,-0.7663,0.00015,21.92066]
[1780001792544,28.43,73478.79,0.0,-0.76618,0.00015,21.9245]
[1780001797579,28.43,73480.74,0.0,-0.76589,0.00015,21.94048]
[1780001801801,28.43,73486.36,0.0,-0.76504,0.00015,21.98617]
[1780001803622,28.43,73492.69,0.0,-0.76408,0.00015,22.03756]
[1780001804629,28.43,73494.11,0.0,-0.76386,0.00015,22.04909]
[1780001808657,28.43,73501.25,0.0,-0.76278,0.00015,22.10693]
[1780001810670,28.43,73504.56,0.0,-0.76227,0.00015,22.13372]
[1780001815706,28.44,73505.18,0.0,-0.76217,0.00015,22.13919]
[1780001820741,28.44,73507.18,0.0,-0.76186,0.00015,22.15572]
[1780001825777,28.44,73507.79,0.0,-0.76176,0.00015,22.16085]
[1780001832019,28.44,73507.42,0.0,-0.76181,0.00015,22.1581]
[1780001837861,28.44,73508.23,0.0,-0.76169,0.00015,22.16483]
[1780001842899,28.44,73505.47,0.0,-0.7621,0.00015,22.14273]
[1780001847934,28.44,73506.11,0.0,-0.762,0.00015,22.1481]
[1780001852969,28.44,73504.52,0.0,-0.76226,0.00015,22.13209]
[1780001858015,28.44,73507.89,0.0,-0.76175,0.00015,22.15946]
[1780001863047,28.44,73512.21,0.0,-0.76109,0.00015,22.19426]
[1780001868082,28.44,73507.39,0.0,-0.76182,0.00015,22.15552]
[1780001873117,28.44,73506.92,0.0,-0.76188,0.00015,22.15207]
[1780001879160,28.44,73506.68,0.0,-0.76191,0.00015,22.15063]
[1780001885203,28.44,73506.76,0.0,-0.76189,0.00015,22.15183]
[1780001892441,28.45,73507.2,0.0,-0.7618,0.00015,22.15621]
[1780001898292,28.45,73509.32,0.0,-0.76147,0.00015,22.1738]
[1780001903328,28.45,73511.23,0.0,-0.76117,0.00015,22.18964]
[1780001908363,28.45,73511.89,0.0,-0.76106,0.00015,22.19542]
[1780001913398,28.45,73511.47,0.0,-0.76114,0.00015,22.18915]
[1780001918432,28.45,73508.88,0.0,-0.76152,0.00015,22.16888]
[1780001923467,28.45,73506.59,0.0,-0.76186,0.00015,22.15109]
[1780001927495,28.45,73500.82,0.0,-0.76273,0.00015,22.10496]
[1780001932726,28.45,73509.45,0.0,-0.76142,0.00015,22.1743]
[1780001938572,28.45,73509.71,0.0,-0.76138,0.00015,22.17635]
[1780001943608,28.45,73509.54,0.0,-0.7614,0.00015,22.17515]
[1780001948644,28.45,73509.15,0.0,-0.76146,0.00015,22.17217]
[1780001954687,28.45,73510.53,0.0,-0.76125,0.00015,22.18335]
[1780001959722,28.45,73508.6,0.0,-0.76154,0.00015,22.16788]
[1780001964757,28.45,73508.3,0.0,-0.76158,0.00015,22.16559]
[1780001970801,28.45,73508.63,0.0,-0.76153,0.00015,22.16836]
[1780001973006,28.46,73502.67,0.0,-0.76246,0.00015,22.11701]
[1780001978856,28.46,73502.55,0.0,-0.76247,0.00015,22.11641]
[1780001983891,28.46,73502.69,0.0,-0.76244,0.00015,22.11778]
[1780001990939,28.46,73503.51,0.0,-0.76232,0.00015,22.12452]
[1780001995974,28.46,73508.57,0.0,-0.76154,0.00015,22.16543]
[1780002001010,28.46,73521.32,0.0,-0.7596,0.00015,22.26787]
[1780002003024,28.46,73530.19,0.0,-0.75824,0.00015,22.33877]
[1780002004031,28.46,73529.98,0.0,-0.75828,0.00015,22.33693]
[1780002009067,28.45,73528.53,0.0,-0.75852,0.00015,22.32452]
[1780002016120,28.45,73526.53,0.0,-0.75885,0.00015,22.30735]
[1780002021156,28.45,73524.4,0.0,-0.75919,0.00015,22.2895]
[1780002026192,28.45,73521.31,0.0,-0.75968,0.00015,22.26397]
[1780002031224,28.45,73516.86,0.0,-0.76039,0.00015,22.2242]
[1780002036260,28.44,73515.45,0.0,-0.76062,0.00015,22.21226]
[1780002041296,28.44,73517.0,0.0,-0.7604,0.00015,22.22407]
[1780002046331,28.44,73516.94,0.0,-0.76042,0.00015,22.22286]
[1780002049356,28.44,73525.28,0.0,-0.75915,0.00015,22.28943]
[1780002050360,28.44,73527.96,0.0,-0.75874,0.00015,22.3108]
[1780002051366,28.44,73521.32,0.0,-0.75976,0.00015,22.25748]
[1780002052373,28.44,73518.12,0.0,-0.76025,0.00015,22.23174]
[1780002057606,28.44,73517.66,0.0,-0.76032,0.00015,22.22787]
[1780002063463,28.44,73511.86,0.0,-0.76121,0.00015,22.18117]
[1780002069505,28.44,73510.85,0.0,-0.76136,0.00015,22.17319]
[1780002074542,28.44,73512.93,0.0,-0.76104,0.00015,22.19003]
[1780002079576,28.44,73513.4,0.0,-0.76097,0.00015,22.19387]
[1780002084610,28.44,73513.58,0.0,-0.76094,0.00015,22.19536]
[1780002091659,28.44,73512.87,0.0,-0.76107,0.00015,22.18632]
[1780002096694,28.44,73516.62,0.0,-0.7605,0.00015,22.21638]
[1780002101728,28.44,73512.59,0.0,-0.76112,0.00015,22.18389]
[1780002107966,28.44,73510.83,0.0,-0.7614,0.00015,22.16921]
[1780002118037,28.44,73511.13,0.0,-0.76137,0.00015,22.17085]
[1780002121870,28.44,73520.09,0.0,-0.76,0.00015,22.24254]
[1780002123886,28.44,73525.57,0.0,-0.75917,0.00015,22.28634]
[1780002128934,28.43,73524.06,0.0,-0.75941,0.00015,22.2738]
[1780002133954,28.43,73510.42,0.0,-0.7615,0.00015,22.16362]
[1780002134961,28.43,73507.46,0.0,-0.76196,0.00015,22.13969]
[1780002138178,28.43,73501.43,0.0,-0.76288,0.00015,22.0909]
[1780002144026,28.43,73502.53,0.0,-0.76271,0.00015,22.09967]
[1780002149060,28.43,73499.45,0.0,-0.76318,0.00015,22.07453]
[1780002151074,28.43,73495.86,0.0,-0.76376,0.00015,22.04188]
[1780002156109,28.43,73495.61,0.0,-0.7638,0.00015,22.03947]
[1780002161143,28.43,73498.62,0.0,-0.76335,0.00015,22.06344]
[1780002166178,28.43,73499.05,0.0,-0.76329,0.00015,22.06655]
[1780002171214,28.43,73500.44,0.0,-0.76309,0.00015,22.07743]
[1780002176248,28.43,73501.0,0.0,-0.76301,0.00015,22.08161]
[1780002181286,28.43,73501.25,0.0,-0.76298,0.00015,22.08331]
[1780002186319,28.43,73499.64,0.0,-0.76323,0.00015,22.07004]
[1780002191354,28.42,73499.52,0.0,-0.76325,0.00015,22.06883]
[1780002194377,28.42,73507.95,0.0,-0.76197,0.00015,22.13674]
[1780002196390,28.42,73509.0,0.0,-0.76182,0.00015,22.14501]
[1780002201427,28.42,73509.64,0.0,-0.76173,0.00015,22.14963]
[1780002206462,28.42,73512.72,0.0,-0.76127,0.00015,22.17379]
[1780002213519,28.42,73512.47,0.0,-0.76135,0.00015,22.1674]
[1780002218747,28.42,73512.66,0.0,-0.76134,0.00015,22.16824]
[1780002224594,28.41,73513.86,0.0,-0.76117,0.00015,22.17704]
[1780002233657,28.41,73513.83,0.0,-0.7612,0.00015,22.17548]
[1780002236678,28.41,73508.14,0.0,-0.76208,0.00015,22.12918]
[1780002238894,28.41,73508.46,0.0,-0.76203,0.00015,22.13158]
[1780002244734,28.41,73505.94,0.0,-0.76243,0.00015,22.11069]
[1780002246748,28.41,73493.86,0.0,-0.76426,0.00015,22.01288]
[1780002247755,28.41,73490.04,0.0,-0.76484,0.00015,21.98187]
[1780002252789,28.41,73487.83,0.0,-0.76518,0.00015,21.96389]
[1780002255810,28.41,73480.52,0.0,-0.76628,0.00015,21.90449]
[1780002260846,28.41,73477.41,0.0,-0.76675,0.00015,21.87914]
[1780002266888,28.41,73476.15,0.0,-0.76694,0.00015,21.86887]
[1780002273938,28.41,73475.1,0.0,-0.76712,0.00015,21.85694]
[1780002279196,28.41,73472.58,0.0,-0.7675,0.00015,21.83653]
[1780002285016,28.41,73472.89,0.0,-0.76745,0.00015,21.83917]
[1780002291059,28.41,73473.14,0.0,-0.76741,0.00015,21.8413]
[1780002296094,28.41,73475.65,0.0,-0.76703,0.00015,21.86177]
[1780002302137,28.41,73475.8,0.0,-0.76701,0.00015,21.8629]
[1780002305156,28.41,73469.67,0.0,-0.76794,0.00015,21.81293]
[1780002308178,28.41,73464.89,0.0,-0.76865,0.00015,21.77407]
[1780002313214,28.41,73465.88,0.0,-0.76849,0.00015,21.7826]
[1780002318248,28.41,73467.71,0.0,-0.76821,0.00015,21.79797]
[1780002324293,28.41,73468.35,0.0,-0.7681,0.00015,21.80369]
[1780002329545,28.41,73468.66,0.0,-0.76805,0.00015,21.80665]
[1780002335367,28.41,73469.05,0.0,-0.768,0.00015,21.80698]
[1780002340402,28.42,73470.06,0.0,-0.76784,0.00015,21.81571]
[1780002342416,28.42,73476.12,0.0,-0.76693,0.00015,21.86526]
[1780002347451,28.42,73478.01,0.0,-0.76664,0.00015,21.88074]
[1780002350471,28.42,73483.61,0.0,-0.7658,0.00015,21.92623]
[1780002357528,28.42,73485.04,0.0,-0.76559,0.00015,21.93747]
[1780002359539,28.42,73490.99,0.0,-0.76469,0.00015,21.98573]
[1780002364578,28.42,73491.02,0.0,-0.76468,0.00015,21.98597]
[1780002369825,28.42,73491.09,0.0,-0.76468,0.00015,21.98645]
[1780002373642,28.42,73500.06,0.0,-0.76332,0.00015,22.05902]
[1780002374649,28.41,73500.06,0.0,-0.76332,0.00015,22.05896]
[1780002376663,28.41,73493.0,0.0,-0.76439,0.00015,22.00169]
[1780002381699,28.41,73492.88,0.0,-0.76441,0.00015,22.0007]
[1780002383712,28.41,73498.13,0.0,-0.76361,0.00015,22.04319]
[1780002385726,28.41,73499.92,0.0,-0.76334,0.00015,22.05756]
[1780002390762,28.41,73499.04,0.0,-0.76348,0.00015,22.05013]
[1780002395806,28.41,73506.09,0.0,-0.76244,0.00015,22.10335]
[1780002397814,28.41,73506.3,0.0,-0.76242,0.00015,22.10475]
[1780002402852,28.41,73507.31,0.0,-0.76228,0.00015,22.11222]
[1780002407887,28.41,73507.64,0.0,-0.76224,0.00015,22.11422]
[1780002412921,28.41,73508.85,0.0,-0.76207,0.00015,22.12332]
[1780002417956,28.41,73504.96,0.0,-0.76267,0.00015,22.09127]
[1780002420209,28.4,73503.42,0.0,-0.76291,0.00015,22.07861]
[1780002422991,28.4,73494.6,0.0,-0.76425,0.00015,22.00716]
[1780002428026,28.41,73494.21,0.0,-0.76431,0.00015,22.00412]
[1780002430280,28.41,73499.33,0.0,-0.76353,0.00015,22.0456]
[1780002436084,28.4,73502.44,0.0,-0.76306,0.00015,22.07056]
[1780002439106,28.4,73511.37,0.0,-0.76171,0.00015,22.14243]
[1780002440349,28.4,73513.98,0.0,-0.76131,0.00015,22.16316]
[1780002446156,28.4,73510.88,0.0,-0.7618,0.00015,22.13746]
[1780002451205,28.4,73510.9,0.0,-0.76182,0.00015,22.13412]
[1780002456241,28.4,73507.81,0.0,-0.76229,0.00015,22.1092]
[1780002461276,28.4,73509.22,0.0,-0.76208,0.00015,22.12062]
[1780002466312,28.4,73509.71,0.0,-0.762,0.00015,22.12454]
[1780002471353,28.4,73510.01,0.0,-0.76196,0.00015,22.1269]
[1780002476382,28.4,73510.47,0.0,-0.76189,0.00015,22.13053]
[1780002481417,28.4,73511.27,0.0,-0.76177,0.00015,22.1369]
[1780002484658,28.4,73524.4,0.0,-0.75977,0.00015,22.24244]
[1780002486452,28.4,73524.84,0.0,-0.7597,0.00015,22.24574]
[1780002491486,28.4,73527.88,0.0,-0.75924,0.00015,22.26993]
[1780002496523,28.4,73528.87,0.0,-0.75909,0.00015,22.27771]
[1780002501558,28.4,73526.83,0.0,-0.75941,0.00015,22.26117]
[1780002507601,28.4,73525.98,0.0,-0.75954,0.00015,22.25423]
[1780002512638,28.4,73526.83,0.0,-0.75944,0.00015,22.25749]
[1780002516677,28.4,73536.6,0.0,-0.75794,0.00015,22.33562]
[1780002518681,28.4,73553.44,0.0,-0.75535,0.00015,22.46987]
[1780002519686,28.4,73561.14,0.0,-0.75415,0.00016,22.531]
[1780002520693,28.4,73561.85,0.0,-0.75405,0.00016,22.53654]
[1780002525727,28.4,73562.61,0.0,-0.75394,0.00016,22.54209]
[1780002530764,28.39,73566.2,0.0,-0.75339,0.00016,22.57003]
[1780002535802,28.39,73561.41,0.0,-0.75415,0.00016,22.53147]
[1780002540837,28.39,73560.13,0.0,-0.75435,0.00015,22.5209]
[1780002542851,28.39,73553.92,0.0,-0.75532,0.00015,22.47143]
[1780002547887,28.39,73556.93,0.0,-0.75485,0.00015,22.49523]
[1780002552921,28.39,73554.59,0.0,-0.75522,0.00015,22.47637]
[1780002557957,28.39,73555.46,0.0,-0.75509,0.00015,22.48318]
[1780002562993,28.39,73554.92,0.0,-0.75517,0.00015,22.47881]
[1780002568246,28.39,73556.82,0.0,-0.75488,0.00015,22.4938]
[1780002575078,28.39,73556.63,0.0,-0.75494,0.00015,22.48868]
[1780002580113,28.39,73557.51,0.0,-0.75481,0.00015,22.49552]
[1780002585148,28.39,73557.38,0.0,-0.75483,0.00015,22.49434]
[1780002590187,28.39,73557.34,0.0,-0.75484,0.00015,22.49389]
[1780002595218,28.39,73558.31,0.0,-0.75469,0.00015,22.5014]
[1780002600253,28.39,73558.09,0.0,-0.75473,0.00015,22.49944]
[1780002606295,28.39,73557.91,0.0,-0.75476,0.00015,22.49777]
[1780002611331,28.39,73557.4,0.0,-0.75485,0.00015,22.49351]
[1780002616366,28.39,73557.63,0.0,-0.75482,0.00015,22.49511]
[1780002621404,28.38,73560.8,0.0,-0.75433,0.00016,22.52005]
[1780002626436,28.38,73562.77,0.0,-0.75403,0.00016,22.53541]
[1780002631470,28.38,73563.27,0.0,-0.75398,0.00016,22.5357]
[1780002636506,28.38,73562.25,0.0,-0.75414,0.00016,22.52737]
[1780002641540,28.38,73568.03,0.0,-0.75325,0.00016,22.57318]
[1780002645569,28.38,73572.24,0.0,-0.75259,0.00016,22.60656]
[1780002650613,28.38,73576.07,0.0,-0.752,0.00016,22.63672]
[1780002655638,28.38,73576.95,0.0,-0.75186,0.00016,22.64348]
[1780002659886,28.38,73567.34,0.0,-0.75336,0.00016,22.56735]
[1780002665711,28.38,73565.05,0.0,-0.75371,0.00016,22.5494]
[1780002670745,28.38,73563.04,0.0,-0.75402,0.00016,22.53369]
[1780002675779,28.38,73564.4,0.0,-0.7538,0.00016,22.54472]
[1780002680816,28.38,73563.16,0.0,-0.75399,0.00016,22.53511]
[1780002686858,28.39,73562.9,0.0,-0.75402,0.00016,22.53338]
[1780002691893,28.39,73562.58,0.0,-0.75409,0.00016,22.52776]
[1780002696928,28.39,73562.46,0.0,-0.7541,0.00016,22.52711]
[1780002701963,28.39,73562.39,0.0,-0.75411,0.00016,22.52688]
[1780002706998,28.39,73561.87,0.0,-0.75418,0.00016,22.52309]
[1780002712038,28.39,73561.75,0.0,-0.75419,0.00016,22.52248]
[1780002717068,28.39,73558.49,0.0,-0.75469,0.00015,22.49697]
[1780002722103,28.39,73558.17,0.0,-0.75473,0.00015,22.4949]
[1780002727138,28.39,73558.29,0.0,-0.7547,0.00015,22.49631]
[1780002732172,28.39,73557.14,0.0,-0.75487,0.00015,22.48766]
[1780002738214,28.4,73557.05,0.0,-0.75487,0.00015,22.48754]
[1780002743249,28.4,73554.49,0.0,-0.75526,0.00015,22.46774]
[1780002748285,28.4,73552.73,0.0,-0.75552,0.00015,22.45433]
[1780002753320,28.4,73553.17,0.0,-0.75546,0.00015,22.45506]
[1780002759364,28.4,73552.96,0.0,-0.75548,0.00015,22.45413]
[1780002764624,28.4,73552.28,0.0,-0.75557,0.00015,22.44948]
[1780002770439,28.41,73551.96,0.0,-0.7556,0.00015,22.44757]
[1780002777488,28.41,73551.76,0.0,-0.75562,0.00015,22.44687]
[1780002780510,28.41,73540.71,0.0,-0.75731,0.00015,22.35928]
[1780002782522,28.41,73546.02,0.0,-0.75649,0.00015,22.40196]
[1780002787558,28.41,73551.68,0.0,-0.7556,0.00015,22.44753]
[1780002791586,28.41,73556.87,0.0,-0.75479,0.00015,22.48922]
[1780002792593,28.41,73562.27,0.0,-0.75395,0.00016,22.5321]
[1780002793601,28.41,73579.68,0.0,-0.75125,0.00016,22.66954]
[1780002794621,28.41,73589.15,0.0,-0.74977,0.00016,22.74401]
[1780002798890,28.41,73594.91,0.0,-0.74887,0.00016,22.78887]
[1780002803677,28.41,73600.69,0.0,-0.74797,0.00016,22.83378]
[1780002806694,28.41,73605.85,0.0,-0.74716,0.00016,22.87401]
[1780002807704,28.41,73618.56,0.0,-0.74516,0.00016,22.97287]
[1780002808966,28.41,73621.75,0.0,-0.74466,0.00016,22.99743]
[1780002814759,28.41,73615.97,0.0,-0.7456,0.00016,22.94887]
[1780002816771,28.41,73610.24,0.0,-0.74651,0.00016,22.90405]
[1780002820795,28.41,73601.19,0.0,-0.74794,0.00016,22.83312]
[1780002821802,28.41,73598.07,0.0,-0.74843,0.00016,22.80871]
[1780002826837,28.41,73598.52,0.0,-0.74836,0.00016,22.81232]
[1780002831872,28.41,73594.47,0.0,-0.74899,0.00016,22.78074]
[1780002836910,28.41,73593.36,0.0,-0.74916,0.00016,22.77221]
[1780002840936,28.41,73586.06,0.0,-0.7503,0.00016,22.71505]
[1780002843962,28.41,73575.49,0.0,-0.75195,0.00016,22.63203]
[1780002844969,28.41,73563.57,0.0,-0.7538,0.00016,22.53783]
[1780002850003,28.41,73566.94,0.0,-0.75328,0.00016,22.56456]
[1780002853034,28.41,73575.98,0.0,-0.75187,0.00016,22.6359]
[1780002855039,28.41,73581.66,0.0,-0.75098,0.00016,22.68072]
[1780002860073,28.41,73576.3,0.0,-0.75182,0.00016,22.63839]
[1780002865108,28.41,73578.09,0.0,-0.75155,0.00016,22.65238]
[1780002869397,28.41,73583.64,0.0,-0.75068,0.00016,22.69613]
[1780002873183,28.41,73591.39,0.0,-0.74949,0.00016,22.75379]
[1780002878215,28.41,73597.75,0.0,-0.74849,0.00016,22.80341]
[1780002883251,28.41,73597.18,0.0,-0.74859,0.00016,22.79858]
[1780002888285,28.41,73598.9,0.0,-0.74833,0.00016,22.81159]
[1780002893320,28.4,73600.23,0.0,-0.74813,0.00016,22.82142]
[1780002898356,28.4,73601.08,0.0,-0.74801,0.00016,22.82744]
[1780002903391,28.4,73601.95,0.0,-0.74789,0.00016,22.83356]
[1780002908426,28.4,73595.56,0.0,-0.74891,0.00016,22.78288]
[1780002913462,28.4,73591.42,0.0,-0.74956,0.00016,22.75]
[1780002915477,28.4,73585.94,0.0,-0.75042,0.00016,22.70686]
[1780002920511,28.4,73585.29,0.0,-0.75053,0.00016,22.70165]
[1780002924539,28.4,73591.67,0.0,-0.74953,0.00016,22.75158]
[1780002929820,28.4,73597.45,0.0,-0.74864,0.00016,22.79646]
[1780002935617,28.39,73597.51,0.0,-0.74866,0.00016,22.79285]
[1780002939890,28.39,73604.51,0.0,-0.74757,0.00016,22.84737]
[1780002945686,28.39,73606.97,0.0,-0.74719,0.00016,22.86627]
[1780002951729,28.39,73608.68,0.0,-0.74693,0.00016,22.87934]
[1780002956767,28.39,73613.54,0.0,-0.74617,0.00016,22.91693]
[1780002961803,28.39,73614.73,0.0,-0.74599,0.00016,22.92585]
[1780002966835,28.39,73614.02,0.0,-0.7461,0.00016,22.92001]
[1780002971879,28.39,73613.14,0.0,-0.74625,0.00016,22.91292]
[1780002976919,28.39,73608.85,0.0,-0.74693,0.00016,22.87939]
[1780002981942,28.39,73607.82,0.0,-0.74709,0.00016,22.87129]
[1780002986977,28.39,73606.61,0.0,-0.74728,0.00016,22.86178]
[1780002992011,28.39,73609.87,0.0,-0.74679,0.00016,22.88367]
[1780002998053,28.39,73612.83,0.0,-0.74633,0.00016,22.90639]
[1780003003087,28.39,73619.26,0.0,-0.74533,0.00016,22.95596]
[1780003007116,28.38,73625.05,0.0,-0.74442,0.00016,23.00041]
[1780003010137,28.38,73630.75,0.0,-0.74353,0.00016,23.04418]
[1780003015171,28.38,73631.15,0.0,-0.74348,0.00016,23.04661]
[1780003020207,28.38,73629.78,0.0,-0.74371,0.00016,23.0353]
[1780003025242,28.38,73626.87,0.0,-0.74419,0.00016,23.01215]
[1780003030278,28.38,73626.69,0.0,-0.74423,0.00016,23.01015]
[1780003034306,28.38,73635.33,0.0,-0.74286,0.00016,23.07685]
[1780003039341,28.37,73641.28,0.0,-0.74192,0.00016,23.12253]
[1780003044376,28.37,73639.33,0.0,-0.74224,0.00016,23.10716]
[1780003048403,28.37,73633.01,0.0,-0.74325,0.00016,23.05814]
[1780003053438,28.37,73628.66,0.0,-0.74396,0.00016,23.0211]
[1780003058474,28.37,73629.56,0.0,-0.74382,0.00016,23.02806]
[1780003063508,28.37,73631.23,0.0,-0.74355,0.00016,23.04094]
[1780003068546,28.37,73635.61,0.0,-0.74286,0.00016,23.07465]
[1780003070816,28.37,73628.66,0.0,-0.74396,0.00016,23.02081]
[1780003074595,28.37,73620.1,0.0,-0.74532,0.00016,22.95417]
[1780003079627,28.37,73618.35,0.0,-0.74561,0.00016,22.94008]
[1780003084662,28.37,73622.45,0.0,-0.74498,0.00016,22.97135]
[1780003089696,28.37,73627.81,0.0,-0.74414,0.00016,23.01217]
[1780003094732,28.36,73630.1,0.0,-0.74379,0.00016,23.02923]
[1780003097753,28.36,73623.34,0.0,-0.74487,0.00016,22.97656]
[1780003102788,28.36,73622.65,0.0,-0.74499,0.00016,22.97049]
[1780003107826,28.36,73623.84,0.0,-0.74482,0.00016,22.97895]
[1780003112859,28.36,73619.75,0.0,-0.7455,0.00016,22.94338]
[1780003117893,28.36,73620.64,0.0,-0.74536,0.00016,22.95017]
[1780003122928,28.36,73620.94,0.0,-0.74532,0.00016,22.95236]
[1780003127965,28.36,73620.68,0.0,-0.74536,0.00016,22.95022]
[1780003134009,28.36,73620.47,0.0,-0.7454,0.00016,22.94847]
[1780003140054,28.36,73619.98,0.0,-0.74548,0.00016,22.94455]
[1780003145087,28.36,73622.7,0.0,-0.74505,0.00016,22.96552]
[1780003151379,28.36,73623.49,0.0,-0.74493,0.00016,22.97133]
[1780003157173,28.36,73623.69,0.0,-0.74491,0.00016,22.97261]
[1780003162207,28.35,73623.61,0.0,-0.74493,0.00016,22.97169]
[1780003166236,28.35,73617.19,0.0,-0.74595,0.00016,22.9215]
[1780003171271,28.35,73616.36,0.0,-0.7461,0.00016,22.91157]
[1780003174292,28.35,73610.93,0.0,-0.74696,0.00016,22.86903]
[1780003179328,28.35,73606.1,0.0,-0.74773,0.00016,22.83108]
[1780003180334,28.35,73597.13,0.0,-0.74914,0.00016,22.76073]
[1780003181342,28.35,73591.69,0.0,-0.75,0.00016,22.71783]
[1780003186376,28.35,73589.71,0.0,-0.75031,0.00016,22.70204]
[1780003191410,28.35,73585.79,0.0,-0.75093,0.00016,22.67103]
[1780003196446,28.35,73584.8,0.0,-0.75109,0.00016,22.66306]
[1780003201482,28.35,73585.65,0.0,-0.75096,0.00016,22.66927]
[1780003206516,28.35,73588.65,0.0,-0.7505,0.00016,22.69283]
[1780003211800,28.35,73593.18,0.0,-0.74979,0.00016,22.72819]
[1780003217592,28.35,73596.84,0.0,-0.74923,0.00016,22.75637]
[1780003220615,28.35,73602.12,0.0,-0.7484,0.00016,22.79755]
[1780003224642,28.34,73609.62,0.0,-0.74723,0.00016,22.85574]
[1780003229677,28.34,73609.26,0.0,-0.74731,0.00016,22.85223]
[1780003234713,28.34,73610.4,0.0,-0.74716,0.00016,22.85712]
[1780003242012,28.34,73610.57,0.0,-0.74715,0.00016,22.85764]
[1780003247804,28.34,73615.1,0.0,-0.74645,0.00016,22.8924]
[1780003253845,28.34,73617.79,0.0,-0.74604,0.00016,22.91275]
[1780003259893,28.33,73615.48,0.0,-0.74642,0.00016,22.89402]
[1780003264925,28.33,73618.17,0.0,-0.746,0.00016,22.91451]
[1780003269959,28.33,73616.22,0.0,-0.74632,0.00016,22.89877]
[1780003274994,28.33,73614.01,0.0,-0.74668,0.00016,22.88097]
[1780003280030,28.33,73612.46,0.0,-0.74694,0.00016,22.86835]
[1780003285066,28.33,73611.3,0.0,-0.74713,0.00016,22.85881]
[1780003290103,28.33,73614.38,0.0,-0.74665,0.00016,22.88257]
[1780003295142,28.33,73616.26,0.0,-0.74638,0.00016,22.89372]
[1780003302434,28.32,73616.75,0.0,-0.74631,0.00016,22.89728]
[1780003312504,28.32,73616.11,0.0,-0.74642,0.00016,22.89199]
[1780003322574,28.32,73614.08,0.0,-0.74674,0.00016,22.87579]
[1780003328368,28.32,73610.52,0.0,-0.74731,0.00016,22.84779]
[1780003333403,28.32,73608.14,0.0,-0.74769,0.00016,22.82912]
[1780003338439,28.32,73611.04,0.0,-0.74723,0.00016,22.85182]
[1780003343473,28.32,73611.23,0.0,-0.7472,0.00016,22.85325]
[1780003348509,28.32,73611.75,0.0,-0.74712,0.00016,22.85727]
[1780003353544,28.32,73614.74,0.0,-0.74667,0.00016,22.87716]
[1780003358578,28.32,73615.05,0.0,-0.74662,0.00016,22.87948]
[1780003362607,28.32,73623.02,0.0,-0.74536,0.00016,22.94175]
[1780003367641,28.32,73627.37,0.0,-0.74467,0.00016,22.97557]
[1780003372677,28.32,73626.62,0.0,-0.74479,0.00016,22.96971]
[1780003377713,28.32,73625.09,0.0,-0.74503,0.00016,22.95786]
[1780003382998,28.32,73624.15,0.0,-0.74518,0.00016,22.9506]
[1780003388791,28.32,73622.9,0.0,-0.74538,0.00016,22.94096]
[1780003394837,28.32,73620.12,0.0,-0.74581,0.00016,22.91956]
[1780003399869,28.32,73618.76,0.0,-0.74602,0.00016,22.90914]
[1780003401885,28.32,73611.48,0.0,-0.74718,0.00016,22.85218]
[1780003407926,28.32,73613.41,0.0,-0.74687,0.00016,22.86716]
[1780003413213,28.32,73613.47,0.0,-0.74689,0.00016,22.8642]
[1780003421018,28.32,73615.54,0.0,-0.74656,0.00016,22.88024]
[1780003426053,28.32,73616.1,0.0,-0.74648,0.00016,22.88449]
[1780003431088,28.32,73617.99,0.0,-0.74618,0.00016,22.89908]
[1780003441158,28.32,73619.49,0.0,-0.74595,0.00016,22.9103]
[1780003446192,28.32,73619.5,0.0,-0.74596,0.00016,22.91013]
[1780003451227,28.32,73618.88,0.0,-0.74606,0.00016,22.90506]
[1780003455256,28.32,73625.69,0.0,-0.74499,0.00016,22.95789]
[1780003459283,28.32,73635.66,0.0,-0.7434,0.00016,23.0353]
[1780003460290,28.32,73641.74,0.0,-0.74244,0.00016,23.08237]
[1780003463572,28.32,73649.5,0.0,-0.7412,0.00016,23.14234]
[1780003469353,28.32,73652.67,0.0,-0.74068,0.00016,23.16699]
[1780003474392,28.32,73653.97,0.0,-0.7405,0.00016,23.17369]
[1780003479424,28.32,73653.56,0.0,-0.74056,0.00016,23.17051]
[1780003484462,28.32,73655.16,0.0,-0.74032,0.00016,23.18247]
[1780003489494,28.32,73654.56,0.0,-0.74042,0.00016,23.17748]
[1780003494528,28.32,73655.85,0.0,-0.74022,0.00016,23.18706]
[1780003500572,28.32,73656.48,0.0,-0.74013,0.00016,23.19146]
[1780003505606,28.31,73658.13,0.0,-0.73987,0.00016,23.20374]
[1780003510641,28.31,73657.73,0.0,-0.73995,0.00016,23.20025]
[1780003516683,28.31,73657.44,0.0,-0.74001,0.00016,23.19745]
[1780003521719,28.31,73657.88,0.0,-0.73994,0.00016,23.20041]
[1780003526754,28.31,73658.58,0.0,-0.73984,0.00016,23.20537]
[1780003531791,28.31,73659.06,0.0,-0.73979,0.00016,23.20538]
[1780003536827,28.31,73659.53,0.0,-0.73973,0.00016,23.2085]
[1780003538839,28.31,73664.94,0.0,-0.73886,0.00016,23.24989]
[1780003544138,28.31,73664.73,0.0,-0.7389,0.00016,23.24808]
[1780003546896,28.31,73659.49,0.0,-0.73975,0.00016,23.2077]
[1780003551932,28.3,73658.91,0.0,-0.73984,0.00016,23.20296]
[1780003556968,28.3,73658.38,0.0,-0.73994,0.00016,23.19864]
[1780003562003,28.3,73658.77,0.0,-0.73988,0.00016,23.20139]
[1780003567038,28.3,73656.44,0.0,-0.74025,0.00016,23.18337]
[1780003570059,28.3,73662.52,0.0,-0.73928,0.00016,23.23009]
[1780003575094,28.3,73663.57,0.0,-0.73911,0.00016,23.23801]
[1780003580130,28.3,73663.73,0.0,-0.73909,0.00016,23.23905]
[1780003585170,28.3,73665.19,0.0,-0.73886,0.00016,23.24993]
[1780003590200,28.3,73665.48,0.0,-0.73883,0.00016,23.2517]
[1780003597248,28.3,73664.49,0.0,-0.73903,0.00016,23.23976]
[1780003602283,28.29,73664.35,0.0,-0.73907,0.00016,23.23795]
[1780003607318,28.29,73663.92,0.0,-0.73915,0.00016,23.2339]
[1780003614642,28.29,73663.76,0.0,-0.7392,0.00016,23.23163]
[1780003620413,28.29,73664.92,0.0,-0.73903,0.00016,23.23984]
[1780003627463,28.29,73663.44,0.0,-0.73928,0.00016,23.22809]
[1780003632497,28.29,73663.55,0.0,-0.73927,0.00016,23.22869]
[1780003637533,28.28,73663.23,0.0,-0.73932,0.00016,23.22597]
[1780003642837,28.28,73663.48,0.0,-0.73929,0.00016,23.22756]
[1780003648611,28.28,73662.01,0.0,-0.73953,0.00016,23.21592]
[1780003654653,28.28,73661.81,0.0,-0.7396,0.00016,23.21031]
[1780003662978,28.28,73663.12,0.0,-0.73942,0.00016,23.21932]
[1780003668752,28.28,73663.66,0.0,-0.73934,0.00016,23.22289]
[1780003677084,28.27,73663.67,0.0,-0.73936,0.00016,23.222]
[1780003682849,28.27,73662.86,0.0,-0.7395,0.00016,23.21526]
[1780003687883,28.27,73663.14,0.0,-0.73947,0.00016,23.21682]
[1780003693936,28.27,73663.82,0.0,-0.73937,0.00016,23.22142]
[1780003699967,28.27,73664.0,0.0,-0.73936,0.00016,23.22218]
[1780003705004,28.27,73662.04,0.0,-0.73968,0.00016,23.20661]
[1780003710042,28.26,73660.86,0.0,-0.73988,0.00016,23.19709]
[1780003715073,28.26,73659.56,0.0,-0.74012,0.00016,23.1834]
[1780003720109,28.26,73659.22,0.0,-0.74018,0.00016,23.18044]
[1780003725145,28.26,73659.78,0.0,-0.7401,0.00016,23.18441]
[1780003730180,28.26,73661.79,0.0,-0.73979,0.00016,23.19946]
[1780003735215,28.26,73658.68,0.0,-0.74029,0.00016,23.17522]
[1780003740250,28.26,73659.13,0.0,-0.74023,0.00016,23.17843]
[1780003742264,28.26,73652.88,0.0,-0.74123,0.00016,23.13008]
[1780003747298,28.26,73648.52,0.0,-0.74194,0.00016,23.09597]
[1780003751326,28.26,73640.09,0.0,-0.74329,0.00016,23.0305]
[1780003756362,28.26,73634.76,0.0,-0.74414,0.00016,22.98917]
[1780003758653,28.26,73628.9,0.0,-0.74507,0.00016,22.9436]
[1780003760394,28.26,73624.54,0.0,-0.74576,0.00016,22.90961]
[1780003762409,28.26,73617.42,0.0,-0.74688,0.00016,22.85405]
[1780003764426,28.26,73611.95,0.0,-0.74775,0.00016,22.81132]
[1780003767444,28.26,73605.41,0.0,-0.74877,0.00016,22.76026]
[1780003772479,28.26,73601.43,0.0,-0.74941,0.00016,22.72627]
[1780003778793,28.26,73598.71,0.0,-0.74982,0.00016,22.7057]
[1780003785570,28.27,73598.06,0.0,-0.7499,0.00016,22.70165]
[1780003790605,28.27,73597.27,0.0,-0.75001,0.00016,22.69608]
[1780003795641,28.27,73596.82,0.0,-0.75007,0.00016,22.69318]
[1780003800676,28.27,73596.49,0.0,-0.7501,0.00016,22.69119]
[1780003806719,28.27,73595.79,0.0,-0.7502,0.00016,22.68645]
[1780003811757,28.28,73594.33,0.0,-0.75041,0.00016,22.67557]
[1780003816789,28.28,73593.81,0.0,-0.75048,0.00016,22.67218]
[1780003823837,28.28,73593.88,0.0,-0.75045,0.00016,22.67377]
[1780003829148,28.28,73591.83,0.0,-0.75075,0.00016,22.65853]
[1780003836933,28.29,73592.47,0.0,-0.75065,0.00016,22.66129]
[1780003841963,28.29,73592.9,0.0,-0.75057,0.00016,22.66545]
[1780003849289,28.29,73592.01,0.0,-0.75068,0.00016,22.65964]
[1780003855060,28.29,73593.25,0.0,-0.75047,0.00016,22.67028]
[1780003860095,28.29,73591.45,0.0,-0.75074,0.00016,22.65672]
[1780003865130,28.3,73588.93,0.0,-0.75112,0.00016,22.63746]
[1780003870166,28.3,73588.39,0.0,-0.75119,0.00016,22.63389]
[1780003875201,28.3,73591.32,0.0,-0.75072,0.00016,22.65765]
[1780003880235,28.3,73591.48,0.0,-0.75068,0.00016,22.65954]
[1780003885270,28.3,73590.93,0.0,-0.75076,0.00016,22.65577]
[1780003890306,28.3,73590.75,0.0,-0.75077,0.00016,22.65489]
[1780003895340,28.31,73590.79,0.0,-0.75078,0.00016,22.65238]
[1780003900378,28.31,73591.3,0.0,-0.75069,0.00016,22.65692]
[1780003904412,28.31,73599.35,0.0,-0.74942,0.00016,22.72055]
[1780003909443,28.31,73601.02,0.0,-0.74916,0.00016,22.73321]
[1780003914477,28.3,73600.77,0.0,-0.74921,0.00016,22.73076]
[1780003919513,28.3,73599.97,0.0,-0.74935,0.00016,22.72406]
[1780003924820,28.3,73600.29,0.0,-0.74931,0.00016,22.7262]
[1780003930589,28.3,73600.29,0.0,-0.74932,0.00016,22.72576]
[1780003936632,28.3,73599.71,0.0,-0.74941,0.00016,22.72082]
[1780003941939,28.3,73600.04,0.0,-0.74937,0.00016,22.72312]
[1780003947708,28.3,73600.24,0.0,-0.74934,0.00016,22.72434]
[1780003952744,28.3,73599.95,0.0,-0.74942,0.00016,22.7184]
[1780003957779,28.3,73599.86,0.0,-0.74944,0.00016,22.71744]
[1780003963820,28.3,73599.82,0.0,-0.74945,0.00016,22.71684]
[1780003968856,28.3,73598.82,0.0,-0.74961,0.00016,22.70881]
[1780003973891,28.3,73597.97,0.0,-0.74975,0.00016,22.70201]
[1780003978926,28.3,73598.03,0.0,-0.74974,0.00016,22.70242]
[1780003985975,28.3,73598.37,0.0,-0.74969,0.00016,22.705]
[1780003992323,28.3,73599.18,0.0,-0.74956,0.00016,22.71127]
[1780003997358,28.29,73599.34,0.0,-0.74954,0.00016,22.71245]
[1780004003093,28.29,73599.34,0.0,-0.74954,0.00016,22.71236]
[1780004016183,28.29,73599.77,0.0,-0.7495,0.00016,22.71209]
[1780004021220,28.29,73599.9,0.0,-0.74948,0.00016,22.71303]
[1780004024243,28.29,73606.64,0.0,-0.74842,0.00016,22.76592]
[1780004027264,28.29,73614.45,0.0,-0.74719,0.00016,22.82697]
[1780004032298,28.29,73617.66,0.0,-0.74669,0.00016,22.85196]
[1780004037333,28.29,73620.39,0.0,-0.74626,0.00016,22.87307]
[1780004042368,28.29,73619.84,0.0,-0.74635,0.00016,22.86855]
[1780004046395,28.29,73625.32,0.0,-0.74549,0.00016,22.91109]
[1780004050735,28.29,73632.08,0.0,-0.74442,0.00016,22.96334]
[1780004056466,28.29,73631.77,0.0,-0.74449,0.00016,22.96019]
[1780004063515,28.29,73631.95,0.0,-0.74448,0.00016,22.96074]
[1780004068550,28.28,73631.33,0.0,-0.74459,0.00016,22.95532]
[1780004073585,28.28,73632.94,0.0,-0.74436,0.00016,22.96393]
[1780004078620,28.28,73633.94,0.0,-0.74422,0.00016,22.97111]
[1780004083654,28.28,73636.06,0.0,-0.74389,0.00016,22.98693]
[1780004088691,28.28,73635.85,0.0,-0.74394,0.00016,22.98464]
[1780004093728,28.28,73635.78,0.0,-0.74397,0.00016,22.98345]
[1780004100821,28.27,73636.44,0.0,-0.74388,0.00016,22.98766]
[1780004105857,28.27,73634.3,0.0,-0.74424,0.00016,22.97042]
[1780004112906,28.27,73633.66,0.0,-0.74435,0.00016,22.96465]
[1780004117940,28.27,73630.92,0.0,-0.7448,0.00016,22.94276]
[1780004123242,28.27,73628.48,0.0,-0.7452,0.00016,22.92319]
[1780004129019,28.26,73626.44,0.0,-0.74554,0.00016,22.90666]
[1780004134060,28.26,73626.48,0.0,-0.74557,0.00016,22.9031]
[1780004139095,28.26,73626.3,0.0,-0.74561,0.00016,22.90117]
[1780004144129,28.26,73626.09,0.0,-0.74565,0.00016,22.89892]
[1780004149166,28.26,73624.9,0.0,-0.74585,0.00016,22.88902]
[1780004156216,28.26,73624.95,0.0,-0.74586,0.00016,22.88859]
[1780004162266,28.25,73624.97,0.0,-0.74587,0.00016,22.88803]
[1780004167297,28.25,73625.05,0.0,-0.74587,0.00016,22.88806]
[1780004172585,28.25,73624.79,0.0,-0.74593,0.00016,22.8853]
[1780004178374,28.25,73624.79,0.0,-0.74595,0.00016,22.8846]
[1780004183411,28.25,73624.85,0.0,-0.74595,0.00016,22.88447]
[1780004188447,28.25,73625.6,0.0,-0.74583,0.00016,22.89011]
[1780004193482,28.25,73627.46,0.0,-0.74556,0.00016,22.90114]
[1780004198517,28.25,73627.17,0.0,-0.74561,0.00016,22.89867]
[1780004203553,28.24,73626.97,0.0,-0.74565,0.00016,22.89692]
[1780004208587,28.24,73626.69,0.0,-0.7457,0.00016,22.89461]
[1780004213622,28.24,73626.86,0.0,-0.74567,0.00016,22.89584]
[1780004217899,28.24,73619.08,0.0,-0.74691,0.00016,22.83484]
[1780004223698,28.24,73621.97,0.0,-0.74646,0.00016,22.85728]
[1780004224700,28.24,73634.17,0.0,-0.74452,0.00016,22.95252]
[1780004228728,28.24,73641.08,0.0,-0.74342,0.00016,23.00605]
[1780004232000,28.24,73650.42,0.0,-0.74193,0.00016,23.0782]
[1780004237792,28.24,73656.04,0.0,-0.74104,0.00016,23.12108]
[1780004242827,28.24,73658.4,0.0,-0.74067,0.00016,23.13894]
[1780004247862,28.24,73660.5,0.0,-0.74034,0.00016,23.15471]
[1780004252900,28.24,73665.17,0.0,-0.73963,0.00016,23.18687]
[1780004257936,28.24,73670.22,0.0,-0.73882,0.00016,23.2253]
[1780004259982,28.23,73676.43,0.0,-0.73782,0.00016,23.27276]
[1780004261214,28.23,73711.33,0.0,-0.73216,0.00016,23.53793]
[1780004262223,28.23,73713.41,0.0,-0.73183,0.00016,23.55338]
[1780004263987,28.23,73695.91,0.0,-0.73468,0.00016,23.42063]
[1780004264995,28.23,73686.15,0.0,-0.73627,0.00016,23.3462]
[1780004267259,28.23,73678.25,0.0,-0.73755,0.00016,23.28564]
[1780004270280,28.23,73674.46,0.0,-0.73817,0.00016,23.25645]
[1780004277088,28.23,73673.56,0.0,-0.73833,0.00016,23.24893]
[1780004282127,28.23,73675.1,0.0,-0.73807,0.00016,23.2609]
[1780004287400,28.23,73684.44,0.0,-0.73656,0.00016,23.33271]
[1780004289175,28.23,73695.28,0.0,-0.7348,0.00016,23.41538]
[1780004293441,28.23,73702.32,0.0,-0.73365,0.00016,23.46893]
[1780004299244,28.23,73701.27,0.0,-0.73381,0.00016,23.46132]
[1780004304278,28.23,73699.94,0.0,-0.73402,0.00016,23.45165]
[1780004309313,28.24,73698.4,0.0,-0.73426,0.00016,23.44049]
[1780004314350,28.24,73697.99,0.0,-0.73433,0.00016,23.43459]
[1780004319624,28.24,73697.15,0.0,-0.73446,0.00016,23.42875]
[1780004325425,28.24,73697.93,0.0,-0.73432,0.00016,23.4353]
[1780004330460,28.24,73698.63,0.0,-0.73419,0.00016,23.4411]
[1780004335495,28.24,73700.78,0.0,-0.73383,0.00016,23.45782]
[1780004340531,28.24,73700.25,0.0,-0.73391,0.00016,23.45416]
[1780004345567,28.25,73699.98,0.0,-0.73395,0.00016,23.45249]
[1780004346572,28.25,73692.79,0.0,-0.73511,0.00016,23.39799]
[1780004347580,28.25,73676.77,0.0,-0.73771,0.00016,23.27575]
[1780004348587,28.25,73677.34,0.0,-0.73761,0.00016,23.28021]
[1780004353624,28.25,73675.17,0.0,-0.73795,0.00016,23.26415]
[1780004358659,28.25,73674.54,0.0,-0.73804,0.00016,23.25982]
[1780004361680,28.25,73680.31,0.0,-0.73711,0.00016,23.30416]
[1780004366717,28.25,73681.93,0.0,-0.73684,0.00016,23.31661]
[1780004368729,28.25,73688.63,0.0,-0.73576,0.00016,23.36771]
[1780004373764,28.25,73688.7,0.0,-0.73577,0.00016,23.36473]
[1780004378800,28.25,73687.62,0.0,-0.73595,0.00016,23.35634]
[1780004384080,28.25,73690.4,0.0,-0.7355,0.00016,23.37755]
[1780004389879,28.25,73691.19,0.0,-0.73538,0.00016,23.3834]
[1780004394914,28.25,73693.66,0.0,-0.73497,0.00016,23.40255]
[1780004400956,28.25,73695.28,0.0,-0.73469,0.00016,23.41526]
[1780004402206,28.25,73700.84,0.0,-0.73379,0.00016,23.4576]
[1780004407242,28.25,73703.45,0.0,-0.73336,0.00016,23.47763]
[1780004412034,28.25,73697.31,0.0,-0.73435,0.00016,23.43141]
[1780004417315,28.25,73695.37,0.0,-0.73465,0.00016,23.41727]
[1780004422359,28.26,73694.48,0.0,-0.73478,0.00016,23.41104]
[1780004430161,28.26,73694.29,0.0,-0.73479,0.00016,23.41043]
[1780004435450,28.26,73694.3,0.0,-0.7348,0.00016,23.40766]
[1780004441494,28.26,73695.86,0.0,-0.73454,0.00016,23.42008]
[1780004448287,28.26,73695.86,0.0,-0.73452,0.00016,23.42073]
[1780004454329,28.27,73696.71,0.0,-0.73437,0.00016,23.42803]
[1780004459363,28.27,73698.59,0.0,-0.73402,0.00016,23.44428]
[1780004464398,28.28,73701.73,0.0,-0.73346,0.00016,23.46996]
[1780004466669,28.28,73707.0,0.0,-0.73259,0.00016,23.51048]
[1780004469690,28.28,73711.4,0.0,-0.73184,0.00016,23.545]
[1780004471448,28.29,73729.65,0.0,-0.72885,0.00016,23.68215]
[1780004472463,28.29,73757.75,0.0,-0.72422,0.00017,23.89034]
[1780004473494,28.29,73766.19,0.0,-0.72283,0.00017,23.95231]
[1780004475593,28.29,73769.15,0.0,-0.72232,0.00017,23.97466]
[1780004478506,28.29,73768.31,0.0,-0.72244,0.00017,23.96939]
[1780004479786,28.29,73748.24,0.0,-0.72575,0.00016,23.82207]
[1780004480519,28.29,73748.24,0.0,-0.72574,0.00016,23.82234]
[1780004481525,28.29,73745.81,0.0,-0.72613,0.00016,23.80473]
[1780004484547,28.3,73738.33,0.0,-0.72733,0.00016,23.75064]
[1780004489582,28.3,73739.82,0.0,-0.72703,0.00016,23.76404]
[1780004492608,28.32,73745.78,0.0,-0.72594,0.00016,23.81082]
[1780004494895,28.33,73753.78,0.0,-0.7246,0.00016,23.87065]
[1780004500659,28.33,73757.47,0.0,-0.72396,0.00017,23.89887]
[1780004504687,28.33,73767.08,0.0,-0.72236,0.00017,23.96969]
[1780004505694,28.33,73767.8,0.0,-0.72224,0.00017,23.97513]
[1780004510730,28.33,73766.12,0.0,-0.7225,0.00017,23.96355]
[1780004515764,28.34,73764.88,0.0,-0.72269,0.00017,23.95505]
[1780004518786,28.34,73758.68,0.0,-0.72371,0.00017,23.91]
[1780004520800,28.34,73751.02,0.0,-0.72497,0.00016,23.85404]
[1780004521818,28.34,73747.68,0.0,-0.72551,0.00016,23.82959]
[1780004524828,28.34,73738.99,0.0,-0.72693,0.00016,23.76584]
[1780004527848,28.34,73734.14,0.0,-0.72772,0.00016,23.73022]
[1780004532883,28.34,73731.96,0.0,-0.72806,0.00016,23.71478]
[1780004534898,28.34,73737.66,0.0,-0.72712,0.00016,23.75738]
[1780004536912,28.35,73739.65,0.0,-0.72678,0.00016,23.77246]
[1780004539933,28.35,73749.0,0.0,-0.72523,0.00016,23.84189]
[1780004541947,28.35,73753.83,0.0,-0.72443,0.00016,23.87769]
[1780004545975,28.35,73756.5,0.0,-0.72399,0.00016,23.89762]
[1780004550004,28.35,73762.76,0.0,-0.72295,0.00017,23.9437]
[1780004555055,28.35,73767.61,0.0,-0.72216,0.00017,23.97623]
[1780004560088,28.35,73769.75,0.0,-0.72179,0.00017,23.99219]
[1780004565123,28.35,73774.16,0.0,-0.72105,0.00017,24.02461]
[1780004567149,28.35,73793.1,0.0,-0.7179,0.00017,24.16181]
[1780004568428,28.35,73812.57,0.0,-0.71464,0.00017,24.30165]
[1780004569151,28.36,73812.79,0.0,-0.71459,0.00017,24.30356]
[1780004570160,28.36,73806.98,0.0,-0.71556,0.00017,24.26247]
[1780004574187,28.36,73806.48,0.0,-0.7156,0.00017,24.26059]
[1780004579221,28.37,73797.96,0.0,-0.71698,0.00017,24.20154]
[1780004581235,28.37,73793.55,0.0,-0.7177,0.00017,24.17046]
[1780004582527,28.37,73783.93,0.0,-0.7193,0.00017,24.10116]
[1780004585267,28.37,73774.74,0.0,-0.72082,0.00017,24.03472]
[1780004587281,28.37,73772.15,0.0,-0.72124,0.00017,24.01604]
[1780004591309,28.37,73778.88,0.0,-0.72012,0.00017,24.06523]
[1780004595336,28.37,73784.6,0.0,-0.71916,0.00017,24.10689]
[1780004600372,28.38,73784.69,0.0,-0.71914,0.00017,24.10773]
[1780004605407,28.38,73783.12,0.0,-0.7194,0.00017,24.09661]
[1780004610442,28.38,73782.69,0.0,-0.71946,0.00017,24.09376]
[1780004615478,28.38,73782.4,0.0,-0.71953,0.00017,24.08864]
[1780004620513,28.38,73782.34,0.0,-0.71953,0.00017,24.0885]
[1780004623537,28.38,73792.74,0.0,-0.71779,0.00017,24.1641]
[1780004624544,28.38,73792.64,0.0,-0.71779,0.00017,24.16381]
[1780004629582,28.39,73800.32,0.0,-0.71646,0.00017,24.22096]
[1780004632603,28.39,73814.43,0.0,-0.71407,0.00017,24.32281]
[1780004633609,28.4,73816.44,0.0,-0.71373,0.00017,24.33745]
[1780004635898,28.4,73809.45,0.0,-0.71488,0.00017,24.28849]
[1780004638645,28.4,73805.93,0.0,-0.71544,0.00017,24.26456]
[1780004640659,28.4,73796.82,0.0,-0.71695,0.00017,24.19996]
[1780004642674,28.41,73789.01,0.0,-0.71823,0.00017,24.14453]
[1780004646704,28.41,73784.65,0.0,-0.71893,0.00017,24.114]
[1780004647710,28.41,73792.49,0.0,-0.71762,0.00017,24.17075]
[1780004648717,28.41,73799.53,0.0,-0.71644,0.00017,24.22148]
[1780004649727,28.41,73801.27,0.0,-0.71615,0.00017,24.23421]
[1780004654762,28.42,73809.06,0.0,-0.71481,0.00017,24.29124]
[1780004656042,28.42,73816.07,0.0,-0.71362,0.00017,24.34141]
[1780004658056,28.42,73815.93,0.0,-0.71363,0.00017,24.34119]
[1780004662084,28.43,73808.99,0.0,-0.71476,0.00017,24.29332]
[1780004667851,28.43,73810.47,0.0,-0.71445,0.00017,24.30601]
[1780004674902,28.44,73812.51,0.0,-0.71408,0.00017,24.31957]
[1780004679938,28.45,73817.26,0.0,-0.71324,0.00017,24.35474]
[1780004683964,28.45,73822.58,0.0,-0.71232,0.00017,24.39343]
[1780004685979,28.45,73828.95,0.0,-0.71124,0.00017,24.43882]
[1780004686987,28.45,73823.57,0.0,-0.71214,0.00017,24.40127]
[1780004689004,28.46,73816.17,0.0,-0.71336,0.00017,24.34959]
[1780004690014,28.46,73807.09,0.0,-0.71487,0.00017,24.28556]
[1780004691017,28.46,73803.81,0.0,-0.71541,0.00017,24.2626]
[1780004693037,28.46,73809.19,0.0,-0.71449,0.00017,24.30157]
[1780004698077,28.47,73810.16,0.0,-0.71429,0.00017,24.31013]
[1780004703114,28.47,73806.79,0.0,-0.71481,0.00017,24.28775]
[1780004707158,28.48,73796.4,0.0,-0.71652,0.00017,24.21489]
[1780004708147,28.48,73792.36,0.0,-0.71718,0.00017,24.18637]
[1780004710160,28.48,73798.68,0.0,-0.71612,0.00017,24.23191]
[1780004712171,28.48,73802.89,0.0,-0.7154,0.00017,24.26249]
[1780004717471,28.49,73803.06,0.0,-0.71533,0.00017,24.26542]
[1780004723253,28.49,73800.54,0.0,-0.71572,0.00017,24.24894]
[1780004728287,28.5,73797.71,0.0,-0.71615,0.00017,24.23032]
[1780004731308,28.5,73792.45,0.0,-0.71702,0.00017,24.1905]
[1780004736343,28.51,73791.7,0.0,-0.7171,0.00017,24.18699]
[1780004741379,28.51,73792.01,0.0,-0.71701,0.00017,24.19097]
[1780004742385,28.51,73783.04,0.0,-0.71849,0.00017,24.12715]
[1780004743395,28.51,73777.14,0.0,-0.71946,0.00017,24.08475]
[1780004745667,28.51,73771.14,0.0,-0.72045,0.00017,24.04168]
[1780004750443,28.51,73764.55,0.0,-0.72153,0.00016,23.99422]
[1780004755742,28.52,73762.96,0.0,-0.72179,0.00016,23.98297]
[1780004760513,28.52,73745.24,0.0,-0.72469,0.00016,23.85414]
[1780004761531,28.52,73745.44,0.0,-0.72466,0.00016,23.85561]
[1780004762539,28.52,73737.53,0.0,-0.72595,0.00016,23.79769]
[1780004763541,28.52,73732.6,0.0,-0.72676,0.00016,23.7615]
[1780004764807,28.52,73731.72,0.0,-0.7269,0.00016,23.75519]
[1780004770591,28.52,73728.77,0.0,-0.72737,0.00016,23.73379]
[1780004775883,28.52,73733.8,0.0,-0.72655,0.00016,23.77101]
[1780004780918,28.52,73740.29,0.0,-0.72548,0.00016,23.81874]
[1780004786703,28.52,73742.47,0.0,-0.72512,0.00016,23.83501]
[1780004791737,28.52,73742.38,0.0,-0.72515,0.00016,23.83124]
[1780004798787,28.52,73740.51,0.0,-0.72545,0.00016,23.81783]
[1780004801809,28.52,73748.35,0.0,-0.72416,0.00016,23.87528]
[1780004806848,28.52,73749.22,0.0,-0.72402,0.00016,23.88159]
[1780004811879,28.52,73754.43,0.0,-0.72317,0.00016,23.91947]
[1780004815906,28.52,73763.81,0.0,-0.72163,0.00016,23.98742]
[1780004818178,28.52,73766.61,0.0,-0.72117,0.00016,24.00749]
[1780004823961,28.52,73763.98,0.0,-0.72161,0.00016,23.98822]
[1780004829000,28.52,73758.36,0.0,-0.72254,0.00016,23.94724]
[1780004832023,28.52,73751.78,0.0,-0.72363,0.00016,23.89927]
[1780004837054,28.52,73748.95,0.0,-0.72409,0.00016,23.87859]
[1780004842092,28.52,73743.45,0.0,-0.72499,0.00016,23.83839]
[1780004847127,28.52,73739.58,0.0,-0.72562,0.00016,23.8102]
[1780004852163,28.52,73736.78,0.0,-0.7261,0.00016,23.78633]
[1780004857198,28.52,73735.07,0.0,-0.72638,0.00016,23.77381]
[1780004864247,28.52,73733.71,0.0,-0.7266,0.00016,23.76399]
[1780004869283,28.52,73733.0,0.0,-0.72671,0.00016,23.75904]
[1780004872304,28.52,73740.08,0.0,-0.72555,0.00016,23.81119]
[1780004873311,28.52,73744.66,0.0,-0.72479,0.00016,23.84481]
[1780004877339,28.52,73755.89,0.0,-0.72295,0.00016,23.92693]
[1780004879357,28.52,73758.64,0.0,-0.7225,0.00016,23.94687]
[1780004886406,28.52,73760.36,0.0,-0.72222,0.00016,23.95904]
[1780004888418,28.52,73754.77,0.0,-0.72314,0.00016,23.91832]
[1780004890683,28.52,73745.59,0.0,-0.72465,0.00016,23.85136]
[1780004893468,28.52,73743.34,0.0,-0.72502,0.00016,23.83485]
[1780004896489,28.52,73736.2,0.0,-0.72619,0.00016,23.78226]
[1780004901760,28.52,73736.06,0.0,-0.72623,0.00016,23.78076]
[1780004906796,28.52,73735.65,0.0,-0.7263,0.00016,23.77762]
[1780004912600,28.52,73735.59,0.0,-0.72633,0.00016,23.77372]
[1780004917637,28.52,73736.79,0.0,-0.72614,0.00016,23.78235]
[1780004924925,28.52,73736.34,0.0,-0.72622,0.00016,23.77868]
[1780004930969,28.51,73736.37,0.0,-0.72622,0.00016,23.77862]
[1780004936769,28.51,73734.77,0.0,-0.72649,0.00016,23.76658]
[1780004942051,28.51,73733.56,0.0,-0.72669,0.00016,23.75753]
[1780004947846,28.51,73733.39,0.0,-0.72672,0.00016,23.75618]
[1780004954134,28.51,73733.65,0.0,-0.72667,0.00016,23.7583]
[1780004960176,28.51,73733.47,0.0,-0.7267,0.00016,23.75716]
[1780004965974,28.51,73734.74,0.0,-0.72649,0.00016,23.76666]
[1780004971007,28.51,73734.62,0.0,-0.72653,0.00016,23.76258]
[1780004976045,28.52,73736.15,0.0,-0.72627,0.00016,23.77393]
[1780004980073,28.52,73742.37,0.0,-0.72525,0.00016,23.81964]
[1780004981079,28.52,73748.23,0.0,-0.72429,0.00016,23.86257]
[1780004983093,28.52,73749.91,0.0,-0.72401,0.00016,23.8749]
[1780004988373,28.52,73749.35,0.0,-0.7241,0.00016,23.87091]
[1780004993407,28.52,73742.0,0.0,-0.72531,0.00016,23.81723]
[1780004996428,28.52,73739.12,0.0,-0.72578,0.00016,23.79623]
[1780005002227,28.52,73735.98,0.0,-0.72629,0.00016,23.77321]
[1780005007262,28.52,73733.71,0.0,-0.72666,0.00016,23.75656]
[1780005014313,28.52,73732.8,0.0,-0.7268,0.00016,23.75002]
[1780005020353,28.52,73732.95,0.0,-0.72677,0.00016,23.75148]
[1780005026395,28.52,73733.59,0.0,-0.72666,0.00016,23.75655]
[1780005030425,28.52,73724.49,0.0,-0.72814,0.00016,23.68969]
[1780005031431,28.52,73719.63,0.0,-0.72895,0.00016,23.65044]
[1780005033445,28.52,73716.52,0.0,-0.72945,0.00016,23.62752]
[1780005038480,28.52,73715.92,0.0,-0.72954,0.00016,23.62345]
[1780005043516,28.52,73711.39,0.0,-0.73027,0.00016,23.59026]
[1780005048551,28.52,73708.18,0.0,-0.73078,0.00016,23.56671]
[1780005053838,28.52,73710.65,0.0,-0.73038,0.00016,23.58535]
[1780005056607,28.53,73716.39,0.0,-0.72944,0.00016,23.62815]
[1780005061642,28.53,73720.0,0.0,-0.72884,0.00016,23.6553]
[1780005063909,28.53,73725.37,0.0,-0.72796,0.00016,23.69511]
[1780005069698,28.53,73728.5,0.0,-0.72745,0.00016,23.71831]
[1780005074986,28.53,73732.54,0.0,-0.72679,0.00016,23.74796]
[1780005080775,28.53,73732.16,0.0,-0.72686,0.00016,23.74503]
[1780005085812,28.53,73737.69,0.0,-0.72596,0.00016,23.78544]
[1780005091099,28.53,73743.33,0.0,-0.72507,0.00016,23.82309]
[1780005097895,28.52,73743.71,0.0,-0.72501,0.00016,23.82575]
[1780005102929,28.52,73743.2,0.0,-0.72509,0.00016,23.82191]
[1780005107965,28.52,73746.71,0.0,-0.72452,0.00016,23.84742]
[1780005113002,28.52,73747.82,0.0,-0.72435,0.00016,23.85526]
[1780005115270,28.52,73753.41,0.0,-0.72343,0.00016,23.89588]
[1780005119298,28.52,73762.08,0.0,-0.72201,0.00016,23.95867]
[1780005121056,28.52,73763.41,0.0,-0.72179,0.00016,23.9682]
[1780005126091,28.52,73763.13,0.0,-0.72185,0.00016,23.96579]
[1780005131382,28.52,73762.57,0.0,-0.72195,0.00016,23.96137]
[1780005138179,28.52,73762.12,0.0,-0.72203,0.00016,23.95796]
[1780005143215,28.52,73762.92,0.0,-0.7219,0.00016,23.96371]
[1780005148250,28.52,73758.11,0.0,-0.72269,0.00016,23.92875]
[1780005150264,28.52,73749.96,0.0,-0.72403,0.00016,23.86938]
[1780005151270,28.52,73746.9,0.0,-0.72455,0.00016,23.84376]
[1780005155552,28.52,73769.27,0.0,-0.72086,0.00017,24.00666]
[1780005157313,28.52,73771.19,0.0,-0.72055,0.00017,24.02056]
[1780005161341,28.52,73776.6,0.0,-0.71965,0.00017,24.05969]
[1780005164615,28.52,73782.14,0.0,-0.71873,0.00017,24.09952]
[1780005169397,28.52,73787.42,0.0,-0.71786,0.00017,24.13732]
[1780005173425,28.52,73794.39,0.0,-0.7167,0.00017,24.18701]
[1780005177453,28.52,73799.07,0.0,-0.71593,0.00017,24.22007]
[1780005182490,28.52,73799.82,0.0,-0.71582,0.00017,24.22491]
[1780005187525,28.52,73802.52,0.0,-0.71535,0.00017,24.24497]
[1780005190547,28.52,73786.6,0.0,-0.71798,0.00017,24.13197]
[1780005191553,28.52,73785.87,0.0,-0.7181,0.00017,24.12668]
[1780005193567,28.52,73778.76,0.0,-0.71928,0.00017,24.07565]
[1780005196588,28.52,73775.15,0.0,-0.71988,0.00017,24.04982]
[1780005201624,28.52,73771.68,0.0,-0.72044,0.00017,24.02509]
[1780005203638,28.52,73761.1,0.0,-0.72219,0.00016,23.94847]
[1780005204648,28.52,73760.32,0.0,-0.72232,0.00016,23.94278]
[1780005209680,28.52,73754.51,0.0,-0.72327,0.00016,23.90047]
[1780005211693,28.52,73748.85,0.0,-0.72422,0.00016,23.85594]
[1780005216981,28.52,73747.68,0.0,-0.72441,0.00016,23.84759]
[1780005222771,28.52,73744.29,0.0,-0.72496,0.00016,23.82309]
[1780005227808,28.53,73742.81,0.0,-0.7252,0.00016,23.8126]
[1780005232843,28.53,73743.19,0.0,-0.72513,0.00016,23.81563]
[1780005237879,28.53,73744.9,0.0,-0.72484,0.00016,23.82839]
[1780005239893,28.53,73756.68,0.0,-0.7229,0.00016,23.91437]
[1780005240900,28.53,73758.95,0.0,-0.72253,0.00016,23.93086]
[1780005246185,28.53,73756.53,0.0,-0.72293,0.00016,23.91322]
[1780005251975,28.53,73757.09,0.0,-0.72284,0.00016,23.9173]
[1780005258269,28.53,73756.62,0.0,-0.72291,0.00016,23.914]
[1780005264060,28.53,73756.83,0.0,-0.72288,0.00016,23.91552]
[1780005270102,28.53,73757.0,0.0,-0.72285,0.00016,23.9167]
[1780005275137,28.53,73757.24,0.0,-0.72284,0.00016,23.91507]
[1780005280173,28.53,73757.38,0.0,-0.72281,0.00016,23.91604]
[1780005286214,28.53,73757.35,0.0,-0.72281,0.00016,23.91597]
[1780005291250,28.53,73757.57,0.0,-0.72278,0.00016,23.91771]
[1780005295529,28.53,73745.71,0.0,-0.72472,0.00016,23.83132]
[1780005298551,28.53,73744.76,0.0,-0.72488,0.00016,23.82445]
[1780005303585,28.53,73745.08,0.0,-0.72482,0.00016,23.82701]
[1780005306606,28.53,73752.77,0.0,-0.72355,0.00016,23.88325]
[1780005308369,28.53,73759.61,0.0,-0.72243,0.00016,23.93302]
[1780005309377,28.53,73758.38,0.0,-0.72263,0.00016,23.92404]
[1780005314413,28.53,73760.8,0.0,-0.72224,0.00016,23.94137]
[1780005319446,28.53,73760.15,0.0,-0.72235,0.00016,23.93639]
[1780005324482,28.53,73762.69,0.0,-0.72194,0.00016,23.95474]
[1780005329518,28.53,73762.99,0.0,-0.72189,0.00016,23.95682]
[1780005335562,28.53,73763.19,0.0,-0.72188,0.00016,23.95483]
[1780005340595,28.53,73763.68,0.0,-0.7218,0.00016,23.95829]
[1780005345629,28.53,73763.77,0.0,-0.72179,0.00016,23.95884]
[1780005350665,28.53,73763.54,0.0,-0.72183,0.00016,23.95708]
[1780005356708,28.53,73763.55,0.0,-0.72183,0.00016,23.95704]
[1780005361742,28.52,73763.41,0.0,-0.72185,0.00016,23.95592]
[1780005366781,28.52,73760.59,0.0,-0.72232,0.00016,23.9354]
[1780005367786,28.52,73753.03,0.0,-0.72356,0.00016,23.88044]
[1780005368795,28.52,73750.31,0.0,-0.72401,0.00016,23.86066]
[1780005373834,28.53,73748.49,0.0,-0.7243,0.00016,23.84773]
[1780005378870,28.53,73745.64,0.0,-0.72476,0.00016,23.82731]
[1780005383905,28.53,73745.07,0.0,-0.72484,0.00016,23.8236]
[1780005388941,28.53,73744.39,0.0,-0.72495,0.00016,23.81888]
[1780005395237,28.53,73744.71,0.0,-0.72491,0.00016,23.81823]
[1780005401030,28.53,73749.06,0.0,-0.72419,0.00016,23.85015]
[1780005405306,28.53,73754.68,0.0,-0.72327,0.00016,23.89117]
[1780005411097,28.53,73755.32,0.0,-0.72316,0.00016,23.89574]
[1780005421178,28.53,73756.76,0.0,-0.72293,0.00016,23.90615]
[1780005426212,28.53,73757.56,0.0,-0.7228,0.00016,23.91201]
[1780005431248,28.53,73757.51,0.0,-0.7228,0.00016,23.91167]
[1780005441319,28.53,73758.25,0.0,-0.72268,0.00016,23.91705]
[1780005446599,28.53,73758.03,0.0,-0.72272,0.00016,23.91546]
[1780005452396,28.53,73758.03,0.0,-0.72274,0.00016,23.91215]
[1780005457675,28.53,73758.65,0.0,-0.72264,0.00016,23.91667]
[1780005462710,28.53,73759.4,0.0,-0.72251,0.00016,23.92212]
[1780005468513,28.53,73759.18,0.0,-0.72255,0.00016,23.92052]
[1780005472536,28.53,73752.4,0.0,-0.72366,0.00016,23.87121]
[1780005476808,28.53,73745.67,0.0,-0.72477,0.00016,23.82217]
[1780005482855,28.53,73746.21,0.0,-0.72468,0.00016,23.82588]
[1780005488648,28.53,73750.52,0.0,-0.72399,0.00016,23.8569]
[1780005493683,28.53,73752.42,0.0,-0.72368,0.00016,23.87065]
[1780005498718,28.53,73752.73,0.0,-0.72362,0.00016,23.87301]
[1780005506777,28.53,73750.9,0.0,-0.72392,0.00016,23.85986]
[1780005513061,28.53,73751.11,0.0,-0.7239,0.00016,23.85821]
[1780005518859,28.53,73751.19,0.0,-0.72389,0.00016,23.85894]
[1780005520872,28.53,73757.2,0.0,-0.7229,0.00016,23.9027]
[1780005522889,28.53,73764.13,0.0,-0.72176,0.00016,23.95293]
[1780005525910,28.53,73767.94,0.0,-0.72114,0.00016,23.98025]
[1780005531949,28.53,73768.6,0.0,-0.72104,0.00017,23.98443]
[1780005536987,28.53,73767.91,0.0,-0.72117,0.00016,23.97897]
[1780005537993,28.53,73774.16,0.0,-0.72014,0.00017,24.02399]
[1780005540021,28.53,73766.83,0.0,-0.72135,0.00016,23.97083]
[1780005543040,28.52,73747.55,0.0,-0.72453,0.00016,23.8304]
[1780005544045,28.52,73745.81,0.0,-0.72482,0.00016,23.81768]
[1780005549085,28.52,73752.08,0.0,-0.72379,0.00016,23.86341]
[1780005555121,28.52,73750.72,0.0,-0.72402,0.00016,23.85316]
[1780005560159,28.52,73746.93,0.0,-0.72465,0.00016,23.82514]
[1780005563412,28.52,73741.1,0.0,-0.7256,0.00016,23.78247]
[1780005569219,28.52,73740.99,0.0,-0.72563,0.00016,23.78154]
[1780005574490,28.52,73739.35,0.0,-0.72592,0.00016,23.76599]
[1780005580531,28.52,73735.91,0.0,-0.72649,0.00016,23.74041]
[1780005585331,28.52,73730.11,0.0,-0.72744,0.00016,23.6976]
[1780005590601,28.52,73728.94,0.0,-0.72763,0.00016,23.68906]
[1780005596409,28.52,73726.84,0.0,-0.72797,0.00016,23.67365]
[1780005601458,28.52,73722.94,0.0,-0.7286,0.00016,23.6451]
[1780005606485,28.52,73721.5,0.0,-0.72882,0.00016,23.6349]
[1780005609739,28.52,73735.75,0.0,-0.7265,0.00016,23.74005]
[1780005611520,28.52,73737.57,0.0,-0.7262,0.00016,23.75347]
[1780005616788,28.52,73738.37,0.0,-0.72607,0.00016,23.75912]
[1780005619576,28.52,73744.09,0.0,-0.72513,0.00016,23.80115]
[1780005620815,28.52,73754.03,0.0,-0.7235,0.00016,23.87388]
[1780005625850,28.52,73748.5,0.0,-0.7244,0.00016,23.83368]
[1780005632676,28.52,73745.94,0.0,-0.72485,0.00016,23.81159]
[1780005637709,28.52,73750.31,0.0,-0.72413,0.00016,23.84349]
[1780005642745,28.52,73754.97,0.0,-0.72336,0.00016,23.8775]
[1780005644759,28.52,73760.03,0.0,-0.72253,0.00016,23.91426]
[1780005650022,28.52,73774.03,0.0,-0.72022,0.00017,24.01543]
[1780005650800,28.52,73774.03,0.0,-0.72022,0.00017,24.01552]
[1780005652815,28.52,73780.48,0.0,-0.71915,0.00017,24.06202]
[1780005657849,28.52,73788.03,0.0,-0.7179,0.00017,24.11619]
[1780005660097,28.52,73795.28,0.0,-0.7167,0.00017,24.16796]
[1780005661878,28.53,73802.69,0.0,-0.71544,0.00017,24.22148]
[1780005663897,28.53,73825.65,0.0,-0.71159,0.00017,24.38421]
[1780005664903,28.53,73839.86,0.0,-0.70919,0.00017,24.48384]
[1780005669940,28.53,73844.81,0.0,-0.70833,0.00017,24.5192]
[1780005674975,28.54,73844.58,0.0,-0.70834,0.00017,24.5188]
[1780005680016,28.54,73844.81,0.0,-0.70827,0.00017,24.52149]
[1780005685045,28.55,73843.86,0.0,-0.70841,0.00017,24.51603]
[1780005688067,28.55,73833.91,0.0,-0.71006,0.00017,24.44756]
[1780005689075,28.55,73831.14,0.0,-0.71052,0.00017,24.4285]
[1780005691112,28.55,73824.92,0.0,-0.71157,0.00017,24.38228]
[1780005692106,28.55,73811.89,0.0,-0.71374,0.00017,24.29118]
[1780005693112,28.57,73801.29,0.0,-0.7154,0.00017,24.22027]
[1780005695125,28.58,73793.53,0.0,-0.71662,0.00017,24.16802]
[1780005696132,28.58,73788.73,0.0,-0.71741,0.00017,24.13413]
[1780005698150,28.58,73776.83,0.0,-0.71937,0.00017,24.04935]
[1780005699156,28.58,73776.52,0.0,-0.71942,0.00017,24.04719]
[1780005704190,28.58,73774.49,0.0,-0.71975,0.00017,24.03303]
[1780005709226,28.58,73769.39,0.0,-0.72058,0.00016,23.99681]
[1780005714260,28.58,73752.76,0.0,-0.7233,0.00016,23.87694]
[1780005715267,28.58,73743.19,0.0,-0.72487,0.00016,23.80727]
[1780005716273,28.58,73735.53,0.0,-0.72612,0.00016,23.75133]
[1780005720302,28.59,73729.18,0.0,-0.72715,0.00016,23.70503]
[1780005722320,28.59,73736.93,0.0,-0.72588,0.00016,23.76208]
[1780005725349,28.59,73746.38,0.0,-0.72433,0.00016,23.8313]
[1780005727617,28.59,73751.86,0.0,-0.72343,0.00016,23.87132]
[1780005733404,28.59,73747.78,0.0,-0.72409,0.00016,23.84186]
[1780005738441,28.59,73742.89,0.0,-0.72489,0.00016,23.8065]
[1780005743475,28.59,73740.51,0.0,-0.72527,0.00016,23.78947]
[1780005748767,28.59,73736.22,0.0,-0.72596,0.00016,23.75853]
[1780005755562,28.59,73734.67,0.0,-0.72621,0.00016,23.74478]
[1780005760597,28.6,73727.04,0.0,-0.72744,0.00016,23.68945]
[1780005765632,28.6,73728.74,0.0,-0.72715,0.00016,23.70231]
[1780005770668,28.6,73728.64,0.0,-0.72716,0.00016,23.70196]
[1780005775985,28.6,73729.15,0.0,-0.72707,0.00016,23.70609]
[1780005781744,28.6,73729.47,0.0,-0.72701,0.00016,23.70875]
[1780005787065,28.6,73730.86,0.0,-0.72678,0.00016,23.71929]
[1780005792100,28.6,73730.89,0.0,-0.72676,0.00016,23.71981]
[1780005797861,28.6,73730.74,0.0,-0.72678,0.00016,23.71908]
[1780005802891,28.61,73730.73,0.0,-0.72677,0.00016,23.71931]
[1780005808216,28.61,73727.99,0.0,-0.72721,0.00016,23.69951]
[1780005810952,28.61,73718.38,0.0,-0.72877,0.00016,23.62895]
[1780005811962,28.61,73711.74,0.0,-0.72987,0.00016,23.57664]
[1780005812966,28.61,73717.11,0.0,-0.72899,0.00016,23.61668]
[1780005814977,28.61,73711.11,0.0,-0.72996,0.00016,23.57246]
[1780005815985,28.61,73703.31,0.0,-0.73122,0.00016,23.51471]
[1780005816991,28.61,73701.37,0.0,-0.73153,0.00016,23.50042]
[1780005819293,28.61,73691.9,0.0,-0.73306,0.00016,23.43016]
[1780005821027,28.61,73690.05,0.0,-0.73335,0.00016,23.41655]
[1780005823044,28.61,73683.08,0.0,-0.73447,0.00016,23.36449]
[1780005825336,28.61,73693.86,0.0,-0.73273,0.00016,23.44539]
[1780005826064,28.61,73693.86,0.0,-0.73272,0.00016,23.44559]
[1780005827071,28.61,73687.79,0.0,-0.7337,0.00016,23.40025]
[1780005828080,28.61,73686.25,0.0,-0.73394,0.00016,23.38892]
[1780005829085,28.61,73677.53,0.0,-0.73534,0.00016,23.32366]
[1780005833113,28.61,73670.72,0.0,-0.73643,0.00016,23.2728]
[1780005835408,28.62,73661.23,0.0,-0.73794,0.00016,23.20152]
[1780005836135,28.62,73661.23,0.0,-0.73793,0.00016,23.20176]
[1780005839155,28.62,73666.94,0.0,-0.73701,0.00016,23.24532]
[1780005842176,28.62,73661.69,0.0,-0.73784,0.00016,23.20615]
[1780005844190,28.62,73655.18,0.0,-0.73887,0.00016,23.15717]
[1780005848217,28.62,73660.72,0.0,-0.73798,0.00016,23.1996]
[1780005850232,28.62,73667.53,0.0,-0.73688,0.00016,23.2512]
[1780005852245,28.62,73671.22,0.0,-0.73629,0.00016,23.2793]
[1780005854261,28.62,73663.79,0.0,-0.73747,0.00016,23.22346]
[1780005859294,28.62,73664.05,0.0,-0.73741,0.00016,23.22607]
[1780005864330,28.63,73662.91,0.0,-0.73759,0.00016,23.21789]
[1780005868359,28.63,73669.19,0.0,-0.73657,0.00016,23.2658]
[1780005873395,28.63,73670.33,0.0,-0.73639,0.00016,23.27198]
[1780005876414,28.63,73681.93,0.0,-0.73451,0.00016,23.35974]
[1780005877421,28.63,73691.74,0.0,-0.73293,0.00016,23.43319]
[1780005882456,28.63,73695.63,0.0,-0.7323,0.00016,23.46253]
[1780005887494,28.64,73693.34,0.0,-0.73266,0.00016,23.4459]
[1780005892527,28.64,73691.84,0.0,-0.73289,0.00016,23.43509]
[1780005894540,28.64,73681.84,0.0,-0.7345,0.00016,23.36036]
[1780005895838,28.64,73674.76,0.0,-0.73563,0.00016,23.30731]
[1780005896555,28.64,73674.76,0.0,-0.73563,0.00016,23.30751]
[1780005897561,28.64,73668.64,0.0,-0.73661,0.00016,23.26147]
[1780005899576,28.64,73667.39,0.0,-0.7368,0.00016,23.2524]
[1780005902596,28.64,73656.76,0.0,-0.73849,0.00016,23.17262]
[1780005907632,28.64,73656.16,0.0,-0.73857,0.00016,23.16876]
[1780005912667,28.64,73655.81,0.0,-0.73861,0.00016,23.16702]
[1780005914683,28.65,73662.71,0.0,-0.7375,0.00016,23.21949]
[1780005919715,28.65,73662.62,0.0,-0.73751,0.00016,23.21914]
[1780005922737,28.65,73667.88,0.0,-0.73666,0.00016,23.25883]
[1780005924751,28.65,73662.54,0.0,-0.73752,0.00016,23.21855]
[1780005928782,28.65,73668.39,0.0,-0.73658,0.00016,23.26264]
[1780005929787,28.65,73674.47,0.0,-0.73561,0.00016,23.30833]
[1780005934823,28.65,73673.53,0.0,-0.73577,0.00016,23.29827]
[1780005939856,28.65,73674.29,0.0,-0.73565,0.00016,23.30433]
[1780005944894,28.65,73672.65,0.0,-0.7359,0.00016,23.29248]
[1780005949926,28.65,73669.91,0.0,-0.73633,0.00016,23.27196]
[1780005953955,28.65,73663.43,0.0,-0.73737,0.00016,23.22307]
[1780005958991,28.65,73663.33,0.0,-0.73739,0.00016,23.22243]
[1780005967049,28.65,73658.78,0.0,-0.7381,0.00016,23.18859]
[1780005970069,28.65,73668.61,0.0,-0.73653,0.00016,23.26291]
[1780005971364,28.65,73668.27,0.0,-0.73658,0.00016,23.26048]
[1780005977119,28.65,73673.76,0.0,-0.73569,0.00016,23.30226]
[1780005982155,28.65,73672.96,0.0,-0.73581,0.00016,23.29649]
[1780005988195,28.66,73672.32,0.0,-0.7359,0.00016,23.29214]
[1780005990208,28.66,73678.3,0.0,-0.73494,0.00016,23.33723]
[1780005992223,28.66,73683.13,0.0,-0.73418,0.00016,23.37021]
[1780005997258,28.66,73681.39,0.0,-0.73445,0.00016,23.35765]
[1780006003300,28.66,73682.88,0.0,-0.7342,0.00016,23.36941]
[1780006008335,28.66,73681.4,0.0,-0.73442,0.00016,23.35888]
[1780006014378,28.66,73678.95,0.0,-0.7348,0.00016,23.34132]
[1780006019412,28.67,73677.51,0.0,-0.73502,0.00016,23.33117]
[1780006020419,28.67,73669.12,0.0,-0.73636,0.00016,23.26819]
[1780006021425,28.67,73665.78,0.0,-0.73689,0.00016,23.24309]
[1780006025454,28.67,73661.65,0.0,-0.73755,0.00016,23.21211]
[1780006030488,28.67,73657.61,0.0,-0.73819,0.00016,23.18197]
[1780006035523,28.67,73657.1,0.0,-0.73826,0.00016,23.17857]
[1780006040559,28.67,73657.78,0.0,-0.73814,0.00016,23.18413]
[1780006042572,28.67,73645.51,0.0,-0.74009,0.00016,23.09137]
[1780006043579,28.67,73644.59,0.0,-0.74023,0.00016,23.08472]
[1780006048614,28.67,73639.82,0.0,-0.74097,0.00016,23.04915]
[1780006053651,28.68,73637.43,0.0,-0.74136,0.00016,23.0282]
[1780006058685,28.68,73634.11,0.0,-0.74187,0.00016,23.00347]
[1780006063727,28.68,73634.63,0.0,-0.74177,0.00016,23.00812]
[1780006068759,28.68,73632.45,0.0,-0.7421,0.00016,22.9922]
[1780006074803,28.68,73636.39,0.0,-0.74146,0.00016,23.02304]
[1780006079836,28.69,73633.32,0.0,-0.74193,0.00016,23.00034]
[1780006084871,28.69,73630.47,0.0,-0.74237,0.00016,22.97927]
[1780006089906,28.69,73623.7,0.0,-0.74342,0.00016,22.9283]
[1780006094947,28.69,73620.54,0.0,-0.7439,0.00016,22.90486]
[1780006099975,28.69,73620.87,0.0,-0.74383,0.00016,22.90834]
[1780006105016,28.7,73621.73,0.0,-0.74368,0.00016,22.91585]
[1780006110052,28.7,73625.52,0.0,-0.74306,0.00016,22.94573]
[1780006111061,28.7,73631.06,0.0,-0.7422,0.00016,22.98481]
[1780006116092,28.7,73618.04,0.0,-0.74425,0.00016,22.88575]
[1780006117100,28.7,73617.92,0.0,-0.74426,0.00016,22.88514]
[1780006120129,28.7,73626.23,0.0,-0.74294,0.00016,22.94904]
[1780006122446,28.7,73628.65,0.0,-0.74255,0.00016,22.96791]
[1780006128184,28.71,73630.25,0.0,-0.74228,0.00016,22.98082]
[1780006133220,28.71,73629.26,0.0,-0.74243,0.00016,22.97376]
[1780006138254,28.71,73629.45,0.0,-0.74238,0.00016,22.97596]
[1780006143289,28.71,73628.59,0.0,-0.74251,0.00016,22.9699]
[1780006145304,28.71,73635.93,0.0,-0.74134,0.00016,23.02608]
[1780006146311,28.71,73636.41,0.0,-0.74126,0.00016,23.02997]
[1780006150339,28.71,73641.57,0.0,-0.74043,0.00016,23.06962]
[1780006155373,28.71,73641.06,0.0,-0.74051,0.00016,23.06615]
[1780006160409,28.72,73641.01,0.0,-0.74051,0.00016,23.06614]
[1780006162739,28.72,73648.59,0.0,-0.7393,0.00016,23.12383]
[1780006164437,28.72,73648.87,0.0,-0.73925,0.00016,23.1262]
[1780006169474,28.72,73650.58,0.0,-0.73897,0.00016,23.13958]
[1780006171493,28.72,73641.51,0.0,-0.74042,0.00016,23.0678]
[1780006173510,28.72,73636.29,0.0,-0.74125,0.00016,23.02824]
[1780006178537,28.72,73631.24,0.0,-0.74203,0.00016,22.99035]
[1780006183573,28.72,73629.69,0.0,-0.74227,0.00016,22.9791]
[1780006188608,28.72,73631.13,0.0,-0.74203,0.00016,22.9903]
[1780006191629,28.72,73638.25,0.0,-0.74091,0.00016,23.0445]
[1780006193643,28.72,73644.67,0.0,-0.73989,0.00016,23.09333]
[1780006194650,28.72,73650.6,0.0,-0.73894,0.00016,23.1383]
[1780006195656,28.72,73658.94,0.0,-0.73761,0.00016,23.20126]
[1780006196663,28.72,73661.04,0.0,-0.73728,0.00016,23.21705]
[1780006201698,28.72,73658.7,0.0,-0.73766,0.00016,23.19927]
[1780006203713,28.72,73653.52,0.0,-0.73848,0.00016,23.16018]
[1780006206737,28.72,73648.3,0.0,-0.73931,0.00016,23.12084]
[1780006210761,28.72,73642.23,0.0,-0.74027,0.00016,23.07511]
[1780006213806,28.73,73631.86,0.0,-0.7419,0.00016,22.9966]
[1780006214819,28.73,73626.23,0.0,-0.74279,0.00016,22.95375]
[1780006215818,28.73,73610.78,0.0,-0.74522,0.00016,22.83546]
[1780006216822,28.73,73607.48,0.0,-0.74574,0.00016,22.81022]
[1780006221864,28.73,73608.9,0.0,-0.7455,0.00016,22.8217]
[1780006226897,28.73,73614.7,0.0,-0.74458,0.00016,22.86688]
[1780006233244,28.73,73616.76,0.0,-0.74426,0.00016,22.88004]
[1780006238991,28.73,73618.99,0.0,-0.7439,0.00016,22.89775]
[1780006241006,28.73,73630.74,0.0,-0.74204,0.00016,22.98751]
[1780006242013,28.73,73635.36,0.0,-0.74131,0.00016,23.02276]
[1780006246041,28.74,73643.2,0.0,-0.74006,0.00016,23.08273]
[1780006248055,28.74,73649.56,0.0,-0.73904,0.00016,23.13104]
[1780006253386,28.74,73648.42,0.0,-0.73921,0.00016,23.12284]
[1780006260139,28.74,73647.85,0.0,-0.73929,0.00016,23.11907]
[1780006265176,28.74,73644.26,0.0,-0.73985,0.00016,23.09232]
[1780006267188,28.74,73635.24,0.0,-0.74128,0.00016,23.02403]
[1780006268195,28.74,73628.77,0.0,-0.7423,0.00016,22.9749]
[1780006273533,28.74,73629.57,0.0,-0.74216,0.00016,22.98151]
[1780006279272,28.74,73630.11,0.0,-0.74206,0.00016,22.98629]
[1780006284315,28.74,73627.6,0.0,-0.74245,0.00016,22.96759]
[1780006289349,28.75,73627.48,0.0,-0.74246,0.00016,22.96711]
[1780006294384,28.75,73627.89,0.0,-0.74241,0.00016,22.96735]
[1780006299418,28.75,73633.06,0.0,-0.74158,0.00016,23.00716]
[1780006305460,28.75,73633.0,0.0,-0.74158,0.00016,23.00711]
[1780006311502,28.75,73633.19,0.0,-0.74154,0.00016,23.00894]
[1780006316538,28.75,73630.63,0.0,-0.74194,0.00016,22.98985]
[1780006321572,28.75,73623.9,0.0,-0.74299,0.00016,22.93905]
[1780006323887,28.75,73618.78,0.0,-0.74379,0.00016,22.90013]
[1780006329628,28.76,73615.22,0.0,-0.74434,0.00016,22.87362]
[1780006334666,28.76,73615.21,0.0,-0.74432,0.00016,22.87426]
[1780006337685,28.76,73609.0,0.0,-0.74529,0.00016,22.82706]
[1780006342721,28.76,73611.56,0.0,-0.74487,0.00016,22.84747]
[1780006343728,28.76,73619.63,0.0,-0.7436,0.00016,22.90939]
[1780006344735,28.76,73620.37,0.0,-0.74348,0.00016,22.91515]
[1780006349769,28.76,73622.08,0.0,-0.7432,0.00016,22.92872]
[1780006354804,28.76,73617.98,0.0,-0.74386,0.00016,22.89456]
[1780006359842,28.77,73618.39,0.0,-0.74378,0.00016,22.89827]
[1780006364874,28.77,73624.35,0.0,-0.74283,0.00016,22.94442]
[1780006366888,28.77,73626.2,0.0,-0.74253,0.00016,22.9587]
[1780006371925,28.77,73626.34,0.0,-0.7425,0.00016,22.96023]
[1780006376963,28.77,73628.78,0.0,-0.74211,0.00016,22.97915]
[1780006381997,28.77,73628.82,0.0,-0.74209,0.00016,22.97983]
[1780006391061,28.77,73626.99,0.0,-0.74236,0.00016,22.96668]
[1780006396097,28.78,73626.33,0.0,-0.74246,0.00016,22.96207]
[1780006401132,28.78,73625.83,0.0,-0.74253,0.00016,22.95868]
[1780006407174,28.78,73622.69,0.0,-0.74301,0.00016,22.93535]
[1780006414529,28.78,73622.57,0.0,-0.74304,0.00016,22.9318]
[1780006420265,28.78,73618.06,0.0,-0.74373,0.00016,22.89817]
[1780006425300,28.78,73615.99,0.0,-0.74404,0.00016,22.88301]
[1780006430334,28.79,73616.86,0.0,-0.74389,0.00016,22.89017]
[1780006435369,28.79,73615.7,0.0,-0.74407,0.00016,22.88174]
[1780006440405,28.79,73614.9,0.0,-0.74419,0.00016,22.87577]
[1780006445441,28.79,73616.2,0.0,-0.74398,0.00016,22.88584]
[1780006449467,28.79,73609.26,0.0,-0.74507,0.00016,22.83287]
[1780006454811,28.79,73607.45,0.0,-0.74535,0.00016,22.81933]
[1780006460545,28.79,73608.21,0.0,-0.74522,0.00016,22.82558]
[1780006465580,28.79,73608.79,0.0,-0.74512,0.00016,22.83033]
[1780006467902,28.79,73615.64,0.0,-0.74404,0.00016,22.88285]
[1780006470615,28.79,73619.61,0.0,-0.74341,0.00016,22.91347]
[1780006475650,28.79,73620.29,0.0,-0.74332,0.00016,22.91577]
[1780006480687,28.8,73620.81,0.0,-0.74322,0.00016,22.92021]
[1780006483707,28.8,73626.82,0.0,-0.74227,0.00016,22.96625]
[1780006489750,28.8,73627.82,0.0,-0.74211,0.00016,22.9741]
[1780006494785,28.8,73626.61,0.0,-0.7423,0.00016,22.9651]
[1780006499823,28.8,73625.08,0.0,-0.74253,0.00016,22.95373]
[1780006504855,28.8,73623.57,0.0,-0.74276,0.00016,22.94253]
[1780006505864,28.8,73614.4,0.0,-0.7442,0.00016,22.87264]
[1780006506869,28.8,73615.28,0.0,-0.74406,0.00016,22.87948]
[1780006511904,28.8,73616.01,0.0,-0.74394,0.00016,22.88555]
[1780006516940,28.8,73615.87,0.0,-0.74395,0.00016,22.88496]
[1780006521978,28.8,73615.98,0.0,-0.74392,0.00016,22.88632]
[1780006526018,28.8,73610.07,0.0,-0.74484,0.00016,22.84158]
[1780006527022,28.81,73609.96,0.0,-0.74485,0.00016,22.84087]
[1780006532062,28.81,73609.96,0.0,-0.74487,0.00016,22.83782]
[1780006538101,28.81,73611.25,0.0,-0.74467,0.00016,22.84769]
[1780006542128,28.81,73605.89,0.0,-0.74551,0.00016,22.80654]
[1780006547165,28.81,73598.75,0.0,-0.74663,0.00016,22.75154]
[1780006551194,28.81,73603.92,0.0,-0.74582,0.00016,22.79123]
[1780006553222,28.8,73609.15,0.0,-0.74501,0.00016,22.83117]
[1780006555232,28.8,73621.94,0.0,-0.743,0.00016,22.92871]
[1780006556239,28.8,73624.87,0.0,-0.74254,0.00016,22.951]
[1780006561274,28.8,73622.01,0.0,-0.74299,0.00016,22.92924]
[1780006566309,28.8,73620.65,0.0,-0.7432,0.00016,22.91896]
[1780006571344,28.81,73618.81,0.0,-0.74349,0.00016,22.90508]
[1780006577385,28.81,73618.81,0.0,-0.74348,0.00016,22.90533]
[1780006582422,28.81,73619.35,0.0,-0.74339,0.00016,22.90971]
[1780006588757,28.81,73619.65,0.0,-0.74334,0.00016,22.91229]
[1780006595517,28.81,73620.27,0.0,-0.74325,0.00016,22.914]
[1780006600552,28.81,73620.59,0.0,-0.7432,0.00016,22.91672]
[1780006608897,28.81,73621.38,0.0,-0.74306,0.00016,22.92318]
[1780006615657,28.81,73622.54,0.0,-0.74287,0.00016,22.93241]
[1780006620692,28.81,73622.87,0.0,-0.74281,0.00016,22.93522]
[1780006625728,28.81,73622.92,0.0,-0.7428,0.00016,22.9359]
[1780006629037,28.81,73615.91,0.0,-0.7439,0.00016,22.88266]
[1780006630764,28.81,73615.91,0.0,-0.74389,0.00016,22.8829]
[1780006635801,28.82,73616.66,0.0,-0.74376,0.00016,22.8892]
[1780006640839,28.82,73617.15,0.0,-0.74368,0.00016,22.89343]
[1780006645869,28.82,73617.49,0.0,-0.74361,0.00016,22.89652]
[1780006649179,28.82,73611.22,0.0,-0.74459,0.00016,22.84898]
[1780006654936,28.82,73605.44,0.0,-0.7455,0.00016,22.80225]
[1780006659250,28.82,73599.8,0.0,-0.74637,0.00016,22.75929]
[1780006665003,28.82,73597.59,0.0,-0.74671,0.00016,22.74282]
[1780006670039,28.82,73596.79,0.0,-0.74683,0.00016,22.73686]
[1780006675074,28.83,73593.82,0.0,-0.74729,0.00016,22.71406]
[1780006680108,28.83,73592.44,0.0,-0.74751,0.00016,22.70349]
[1780006686152,28.83,73591.29,0.0,-0.74769,0.00016,22.69469]
[1780006693198,28.83,73590.26,0.0,-0.74784,0.00016,22.68681]
[1780006698234,28.83,73590.07,0.0,-0.74787,0.00016,22.68535]
[1780006703269,28.83,73591.25,0.0,-0.74769,0.00016,22.69443]
[1780006708305,28.83,73591.46,0.0,-0.74766,0.00016,22.69594]
[1780006714346,28.82,73590.78,0.0,-0.74779,0.00016,22.68717]
[1780006719384,28.82,73591.56,0.0,-0.74767,0.00016,22.69306]
[1780006724417,28.82,73592.54,0.0,-0.74752,0.00016,22.7008]
[1780006729741,28.83,73592.18,0.0,-0.74757,0.00016,22.69818]
[1780006735496,28.83,73592.39,0.0,-0.74754,0.00016,22.69968]
[1780006740530,28.82,73593.53,0.0,-0.74736,0.00016,22.70835]
[1780006746572,28.82,73593.96,0.0,-0.7473,0.00016,22.71151]
[1780006754629,28.82,73591.94,0.0,-0.74762,0.00016,22.69585]
[1780006759957,28.82,73589.63,0.0,-0.74798,0.00016,22.67802]
[1780006765706,28.82,73588.2,0.0,-0.7482,0.00016,22.66698]
[1780006771749,28.82,73587.75,0.0,-0.74829,0.00016,22.66011]
[1780006777791,28.82,73586.61,0.0,-0.74847,0.00016,22.65134]
[1780006782826,28.82,73586.35,0.0,-0.74851,0.00016,22.64934]
[1780006787863,28.82,73587.57,0.0,-0.74832,0.00016,22.65874]
[1780006792896,28.82,73590.19,0.0,-0.74791,0.00016,22.67888]
[1780006797930,28.82,73590.28,0.0,-0.7479,0.00016,22.6795]
[1780006798937,28.82,73584.9,0.0,-0.74874,0.00016,22.63794]
[1780006800242,28.82,73576.35,0.0,-0.75007,0.00016,22.57181]
[1780006801959,28.82,73576.21,0.0,-0.75009,0.00016,22.57078]
[1780006806994,28.82,73578.25,0.0,-0.74977,0.00016,22.58684]
[1780006812029,28.82,73579.22,0.0,-0.74961,0.00016,22.59458]
[1780006817064,28.83,73581.19,0.0,-0.7493,0.00016,22.61009]
[1780006822100,28.83,73581.81,0.0,-0.7492,0.00016,22.61508]
[1780006827137,28.83,73581.94,0.0,-0.74918,0.00016,22.61625]
[1780006834183,28.83,73582.76,0.0,-0.74906,0.00016,22.61956]
[1780006839219,28.83,73585.38,0.0,-0.74865,0.00016,22.64014]
[1780006845260,28.83,73585.45,0.0,-0.74863,0.00016,22.64113]
[1780006850295,28.83,73585.34,0.0,-0.74864,0.00016,22.64068]
[1780006855329,28.83,73582.49,0.0,-0.74907,0.00016,22.61915]
[1780006860364,28.83,73580.82,0.0,-0.74933,0.00016,22.60633]
[1780006865399,28.83,73582.99,0.0,-0.74899,0.00016,22.6232]
[1780006870435,28.83,73584.96,0.0,-0.74868,0.00016,22.6385]
[1780006875469,28.83,73585.43,0.0,-0.74861,0.00016,22.6422]
[1780006880506,28.83,73585.69,0.0,-0.74856,0.00016,22.64431]
[1780006885540,28.83,73585.12,0.0,-0.74865,0.00016,22.64004]
[1780006890878,28.83,73582.91,0.0,-0.74899,0.00016,22.62315]
[1780006896618,28.83,73583.16,0.0,-0.74897,0.00016,22.62187]
[1780006901654,28.84,73581.49,0.0,-0.74922,0.00016,22.60922]
[1780006906687,28.84,73578.47,0.0,-0.74968,0.00016,22.58635]
[1780006911723,28.84,73578.44,0.0,-0.74968,0.00016,22.58657]
[1780006915751,28.84,73567.27,0.0,-0.7514,0.00015,22.50033]
[1780006916758,28.84,73566.64,0.0,-0.7515,0.00015,22.49548]
[1780006921090,28.84,73574.09,0.0,-0.75034,0.00016,22.55342]
[1780006926841,28.84,73574.69,0.0,-0.75025,0.00016,22.55818]
[1780006931164,28.84,73583.25,0.0,-0.74892,0.00016,22.62444]
[1780006936914,28.84,73580.99,0.0,-0.74927,0.00016,22.60703]
[1780006938923,28.84,73588.92,0.0,-0.74803,0.00016,22.66827]
[1780006943959,28.84,73586.41,0.0,-0.74842,0.00016,22.64926]
[1780006948993,28.84,73587.96,0.0,-0.74817,0.00016,22.66145]
[1780006954028,28.84,73586.66,0.0,-0.74839,0.00016,22.64827]
[1780006959065,28.84,73585.0,0.0,-0.74864,0.00016,22.63572]
[1780006964099,28.84,73583.5,0.0,-0.74887,0.00016,22.62431]
[1780006971147,28.84,73583.1,0.0,-0.74895,0.00016,22.62071]
[1780006976182,28.84,73585.99,0.0,-0.7485,0.00016,22.64276]
[1780006982225,28.84,73583.55,0.0,-0.74888,0.00016,22.6241]
[1780006987561,28.84,73583.08,0.0,-0.74895,0.00016,22.62062]
[1780006993302,28.84,73583.15,0.0,-0.74893,0.00016,22.62133]
[1780006998336,28.84,73582.88,0.0,-0.74897,0.00016,22.61947]
[1780007003373,28.84,73582.4,0.0,-0.74904,0.00016,22.61603]
[1780007008406,28.84,73582.2,0.0,-0.74907,0.00016,22.61469]
[1780007013442,28.84,73579.23,0.0,-0.74955,0.00016,22.58844]
[1780007018476,28.85,73579.58,0.0,-0.74949,0.00016,22.59135]
[1780007028547,28.85,73579.99,0.0,-0.74942,0.00016,22.59466]
[1780007033583,28.85,73578.03,0.0,-0.74973,0.00016,22.5795]
[1780007038619,28.85,73579.04,0.0,-0.74957,0.00016,22.58735]
[1780007043655,28.85,73577.69,0.0,-0.74978,0.00016,22.57697]
[1780007048692,28.85,73582.52,0.0,-0.74903,0.00016,22.61435]
[1780007053724,28.85,73580.85,0.0,-0.74929,0.00016,22.60148]
[1780007059063,28.85,73580.5,0.0,-0.74934,0.00016,22.59882]
[1780007063795,28.85,73588.46,0.0,-0.7481,0.00016,22.66023]
[1780007064801,28.85,73596.18,0.0,-0.7469,0.00016,22.71955]
[1780007065808,28.85,73598.28,0.0,-0.74657,0.00016,22.73566]
[1780007069133,28.85,73603.68,0.0,-0.74573,0.00016,22.77686]
[1780007075882,28.84,73604.31,0.0,-0.74566,0.00016,22.7778]
[1780007080912,28.84,73606.44,0.0,-0.74534,0.00016,22.79366]
[1780007086956,28.84,73609.05,0.0,-0.74495,0.00016,22.81288]
[1780007092997,28.84,73607.15,0.0,-0.74525,0.00016,22.79798]
[1780007098035,28.84,73604.53,0.0,-0.74567,0.00016,22.77759]
[1780007103081,28.84,73603.19,0.0,-0.74589,0.00016,22.76705]
[1780007104081,28.84,73589.19,0.0,-0.74807,0.00016,22.65942]
[1780007105089,28.84,73572.28,0.0,-0.7507,0.00015,22.52872]
[1780007106097,28.84,73572.44,0.0,-0.75068,0.00015,22.5298]
[1780007111131,28.84,73576.13,0.0,-0.75011,0.00016,22.55812]
[1780007113149,28.84,73582.7,0.0,-0.74909,0.00016,22.60887]
[1780007116180,28.84,73586.66,0.0,-0.74848,0.00016,22.63915]
[1780007119513,28.84,73604.64,0.0,-0.74568,0.00016,22.77735]
[1780007121222,28.84,73606.28,0.0,-0.74542,0.00016,22.78982]
[1780007126251,28.84,73595.04,0.0,-0.74718,0.00016,22.70336]
[1780007131287,28.83,73594.79,0.0,-0.74725,0.00016,22.69796]
[1780007136322,28.83,73590.68,0.0,-0.74789,0.00016,22.66633]
[1780007141356,28.84,73590.42,0.0,-0.74793,0.00016,22.66447]
[1780007146392,28.84,73590.09,0.0,-0.74798,0.00016,22.66205]
[1780007149723,28.84,73596.34,0.0,-0.747,0.00016,22.71016]
[1780007155454,28.84,73591.76,0.0,-0.74772,0.00016,22.67487]
[1780007161498,28.84,73587.81,0.0,-0.74833,0.00016,22.64455]
[1780007166531,28.84,73586.23,0.0,-0.74857,0.00016,22.63254]
[1780007171566,28.84,73586.8,0.0,-0.74848,0.00016,22.63714]
[1780007176602,28.84,73586.91,0.0,-0.74846,0.00016,22.63807]
[1780007181638,28.84,73587.88,0.0,-0.74831,0.00016,22.64564]
[1780007186673,28.84,73588.24,0.0,-0.74825,0.00016,22.64851]
[1780007191708,28.84,73587.64,0.0,-0.74836,0.00016,22.64067]
[1780007196743,28.84,73588.68,0.0,-0.7482,0.00016,22.6488]
[1780007201777,28.84,73588.84,0.0,-0.74817,0.00016,22.65018]
[1780007206813,28.84,73577.35,0.0,-0.74995,0.00016,22.56174]
[1780007207820,28.84,73569.96,0.0,-0.75109,0.00015,22.5046]
[1780007212858,28.84,73570.59,0.0,-0.75099,0.00015,22.50994]
[1780007217890,28.84,73570.85,0.0,-0.75094,0.00015,22.51242]
[1780007222925,28.84,73569.77,0.0,-0.7511,0.00015,22.50437]
[1780007230286,28.84,73570.01,0.0,-0.75105,0.00015,22.5067]
[1780007236020,28.85,73563.07,0.0,-0.75211,0.00015,22.45335]
[1780007237024,28.85,73554.26,0.0,-0.75347,0.00015,22.38487]
[1780007242058,28.85,73549.07,0.0,-0.75426,0.00015,22.34494]
[1780007244073,28.85,73539.12,0.0,-0.75578,0.00015,22.26728]
[1780007246087,28.85,73528.72,0.0,-0.75737,0.00015,22.18588]
[1780007249107,28.85,73537.34,0.0,-0.75604,0.00015,22.25405]
[1780007254143,28.85,73536.42,0.0,-0.75619,0.00015,22.24378]
[1780007259178,28.85,73538.87,0.0,-0.75581,0.00015,22.26365]
[1780007264213,28.85,73532.26,0.0,-0.7568,0.00015,22.21247]
[1780007268241,28.86,73525.63,0.0,-0.7578,0.00015,22.16098]
[1780007273281,28.86,73520.89,0.0,-0.75851,0.00015,22.12433]
[1780007278310,28.86,73519.11,0.0,-0.75877,0.00015,22.11113]
[1780007280647,28.86,73511.69,0.0,-0.75988,0.00015,22.05311]
[1780007283346,28.87,73518.27,0.0,-0.75883,0.00015,22.10753]
[1780007284353,28.87,73519.5,0.0,-0.75864,0.00015,22.11739]
[1780007289396,28.87,73519.5,0.0,-0.75863,0.00015,22.118]
[1780007294432,28.87,73519.24,0.0,-0.75866,0.00015,22.1167]
[1780007299468,28.87,73518.02,0.0,-0.75883,0.00015,22.10785]
[1780007300787,28.87,73526.58,0.0,-0.75751,0.00015,22.17572]
[1780007302490,28.88,73529.58,0.0,-0.75705,0.00015,22.19938]
[1780007307523,28.88,73531.23,0.0,-0.75679,0.00015,22.21257]
[1780007312558,28.88,73531.1,0.0,-0.75683,0.00015,22.20837]
[1780007316586,28.88,73524.58,0.0,-0.75782,0.00015,22.15745]
[1780007321623,28.88,73520.71,0.0,-0.7584,0.00015,22.12742]
[1780007326656,28.88,73521.53,0.0,-0.75827,0.00015,22.13445]
[1780007331692,28.88,73525.96,0.0,-0.75758,0.00015,22.17006]
[1780007337734,28.88,73526.08,0.0,-0.75754,0.00015,22.17182]
[1780007342769,28.89,73528.8,0.0,-0.7571,0.00015,22.19457]
[1780007347803,28.89,73528.78,0.0,-0.75708,0.00015,22.1954]
[1780007352838,28.89,73526.28,0.0,-0.75744,0.00015,22.17698]
[1780007357873,28.89,73525.73,0.0,-0.75751,0.00015,22.17334]
[1780007362909,28.9,73524.82,0.0,-0.75763,0.00015,22.16687]
[1780007367944,28.9,73523.77,0.0,-0.75778,0.00015,22.15931]
[1780007371975,28.9,73529.06,0.0,-0.75698,0.00015,22.19805]
[1780007377006,28.9,73531.41,0.0,-0.75662,0.00015,22.21694]
[1780007382042,28.9,73528.93,0.0,-0.75698,0.00015,22.198]
[1780007387078,28.9,73529.58,0.0,-0.75687,0.00015,22.20378]
[1780007392116,28.91,73527.81,0.0,-0.75713,0.00015,22.19059]
[1780007394125,28.91,73518.85,0.0,-0.75849,0.00015,22.12051]
[1780007399161,28.91,73520.08,0.0,-0.75829,0.00015,22.13067]
[1780007403194,28.91,73513.62,0.0,-0.75926,0.00015,22.08031]
[1780007408237,28.91,73512.49,0.0,-0.75942,0.00015,22.07218]
[1780007410249,28.91,73521.08,0.0,-0.7581,0.00015,22.14014]
[1780007412266,28.91,73524.62,0.0,-0.75756,0.00015,22.1682]
[1780007417306,28.91,73522.18,0.0,-0.75792,0.00015,22.14983]
[1780007422338,28.92,73518.51,0.0,-0.75846,0.00015,22.12185]
[1780007427373,28.92,73517.59,0.0,-0.75858,0.00015,22.11565]
[1780007431712,28.92,73523.31,0.0,-0.75771,0.00015,22.15821]
[1780007438451,28.92,73526.45,0.0,-0.75721,0.00015,22.18383]
[1780007443485,28.93,73520.3,0.0,-0.75813,0.00015,22.13628]
[1780007448520,28.93,73514.63,0.0,-0.75898,0.00015,22.09251]
[1780007453559,28.93,73509.75,0.0,-0.75969,0.00015,22.05546]
[1780007458592,28.93,73508.87,0.0,-0.7598,0.00015,22.04957]
[1780007463635,28.94,73507.06,0.0,-0.76005,0.00015,22.03686]
[1780007464639,28.94,73501.91,0.0,-0.76082,0.00015,21.99647]
[1780007469674,28.94,73499.94,0.0,-0.76109,0.00015,21.98215]
[1780007474709,28.95,73497.78,0.0,-0.76139,0.00015,21.96665]
[1780007479745,28.95,73497.62,0.0,-0.76141,0.00015,21.96564]
[1780007484785,28.95,73495.71,0.0,-0.76169,0.00015,21.95083]
[1780007490826,28.95,73495.44,0.0,-0.76173,0.00015,21.9489]
[1780007494855,28.95,73487.99,0.0,-0.76287,0.00015,21.8867]
[1780007496868,28.95,73487.12,0.0,-0.76299,0.00015,21.88014]
[1780007502220,28.95,73484.7,0.0,-0.76334,0.00015,21.86171]
[1780007507945,28.95,73485.04,0.0,-0.76327,0.00015,21.8655]
[1780007512986,28.96,73487.91,0.0,-0.76282,0.00015,21.88915]
[1780007518018,28.96,73487.56,0.0,-0.76285,0.00015,21.88723]
[1780007523068,28.96,73487.58,0.0,-0.76283,0.00015,21.88826]
[1780007526097,28.96,73494.15,0.0,-0.76183,0.00015,21.94082]
[1780007531132,28.96,73493.45,0.0,-0.76193,0.00015,21.93591]
[1780007536166,28.97,73493.11,0.0,-0.76197,0.00015,21.9338]
[1780007542502,28.97,73493.56,0.0,-0.76189,0.00015,21.93804]
[1780007548251,28.97,73494.03,0.0,-0.7618,0.00015,21.94241]
[1780007554293,28.97,73493.8,0.0,-0.76185,0.00015,21.93776]
[1780007559329,28.97,73493.5,0.0,-0.76188,0.00015,21.93589]
[1780007565372,28.97,73490.34,0.0,-0.76235,0.00015,21.91154]
[1780007570406,28.97,73487.31,0.0,-0.76279,0.00015,21.88824]
[1780007575441,28.98,73488.1,0.0,-0.76265,0.00015,21.8953]
[1780007580478,28.98,73486.44,0.0,-0.76289,0.00015,21.88297]
[1780007586519,28.98,73487.81,0.0,-0.76266,0.00015,21.89483]
[1780007591555,28.98,73488.04,0.0,-0.76261,0.00015,21.8975]
[1780007594590,28.99,73482.2,0.0,-0.76348,0.00015,21.85179]
[1780007596606,28.99,73476.81,0.0,-0.76428,0.00015,21.80913]
[1780007601639,28.99,73476.02,0.0,-0.76439,0.00015,21.80354]
[1780007606673,28.99,73471.63,0.0,-0.76503,0.00015,21.76938]
[1780007611710,28.99,73476.82,0.0,-0.76427,0.00015,21.80779]
[1780007612992,28.99,73487.32,0.0,-0.76268,0.00015,21.89136]
[1780007614732,28.99,73486.27,0.0,-0.76284,0.00015,21.8832]
[1780007619773,28.99,73490.96,0.0,-0.76212,0.00015,21.92113]
[1780007624803,28.99,73490.75,0.0,-0.76214,0.00015,21.9197]
[1780007629839,28.99,73489.64,0.0,-0.76231,0.00015,21.91103]
[1780007634877,28.99,73488.94,0.0,-0.76241,0.00015,21.90561]
[1780007636888,28.99,73482.31,0.0,-0.76341,0.00015,21.85316]
[1780007638909,29.0,73478.9,0.0,-0.76391,0.00015,21.82631]
[1780007643204,29.0,73470.25,0.0,-0.7652,0.00015,21.75809]
[1780007644946,29.0,73470.08,0.0,-0.76522,0.00015,21.757]
[1780007649981,29.0,73466.15,0.0,-0.7658,0.00015,21.72632]
[1780007655016,29.0,73463.91,0.0,-0.76612,0.00015,21.70883]
[1780007660053,29.0,73463.09,0.0,-0.76624,0.00015,21.70266]
[1780007665088,29.0,73464.59,0.0,-0.766,0.00015,21.71523]
[1780007672137,29.0,73465.29,0.0,-0.76591,0.00015,21.7181]
[1780007678180,29.0,73466.92,0.0,-0.76566,0.00015,21.73147]
[1780007683494,29.01,73466.8,0.0,-0.76567,0.00015,21.73085]
[1780007689258,29.01,73467.83,0.0,-0.76551,0.00015,21.73944]
[1780007692280,29.01,73479.72,0.0,-0.76372,0.00015,21.83404]
[1780007693286,29.01,73484.11,0.0,-0.76306,0.00015,21.86892]
[1780007698321,29.01,73481.21,0.0,-0.76349,0.00015,21.84627]
[1780007703357,29.01,73480.96,0.0,-0.76352,0.00015,21.84467]
[1780007705371,29.01,73473.93,0.0,-0.76457,0.00015,21.78905]
[1780007710405,29.01,73471.8,0.0,-0.76488,0.00015,21.77278]
[1780007715442,29.01,73467.8,0.0,-0.76547,0.00015,21.74152]
[1780007722491,29.01,73465.84,0.0,-0.76575,0.00015,21.72633]
[1780007727527,29.01,73468.43,0.0,-0.76536,0.00015,21.74718]
[1780007732563,29.01,73466.97,0.0,-0.7656,0.00015,21.73233]
[1780007737601,29.02,73465.76,0.0,-0.76577,0.00015,21.7231]
[1780007743920,29.02,73466.03,0.0,-0.76572,0.00015,21.72579]
[1780007749685,29.02,73466.48,0.0,-0.76565,0.00015,21.72968]
[1780007754719,29.02,73467.01,0.0,-0.76556,0.00015,21.73422]
[1780007759755,29.02,73465.9,0.0,-0.76572,0.00015,21.72569]
[1780007764790,29.02,73466.7,0.0,-0.76559,0.00015,21.73238]
[1780007769826,29.02,73465.35,0.0,-0.76579,0.00015,21.72197]
[1780007772849,29.02,73470.68,0.0,-0.76499,0.00015,21.76452]
[1780007779894,29.02,73472.02,0.0,-0.76477,0.00015,21.77615]
[1780007784938,29.03,73471.62,0.0,-0.76481,0.00015,21.77386]
[1780007789970,29.03,73470.87,0.0,-0.76491,0.00015,21.76848]
[1780007795011,29.03,73469.97,0.0,-0.76507,0.00015,21.7581]
[1780007800044,29.03,73470.31,0.0,-0.76501,0.00015,21.76102]
[1780007803064,29.03,73478.46,0.0,-0.76379,0.00015,21.82604]
[1780007808098,29.03,73479.74,0.0,-0.76358,0.00015,21.83665]
[1780007810115,29.03,73472.86,0.0,-0.76461,0.00015,21.78232]
[1780007815148,29.03,73471.84,0.0,-0.76475,0.00015,21.77497]
[1780007820183,29.03,73469.75,0.0,-0.76505,0.00015,21.75882]
[1780007825216,29.03,73467.04,0.0,-0.76545,0.00015,21.73749]
[1780007830251,29.03,73468.1,0.0,-0.76529,0.00015,21.74612]
[1780007837300,29.04,73468.07,0.0,-0.76528,0.00015,21.74684]
[1780007842336,29.04,73468.04,0.0,-0.76527,0.00015,21.74736]
[1780007844350,29.04,73473.24,0.0,-0.76448,0.00015,21.78895]
[1780007849384,29.04,73474.47,0.0,-0.76429,0.00015,21.79927]
[1780007854420,29.04,73474.21,0.0,-0.76434,0.00015,21.79432]
[1780007859454,29.04,73473.59,0.0,-0.76442,0.00015,21.78991]
[1780007864490,29.04,73473.65,0.0,-0.7644,0.00015,21.79083]
[1780007869527,29.05,73473.32,0.0,-0.76445,0.00015,21.78865]
[1780007874598,29.05,73474.72,0.0,-0.76423,0.00015,21.80024]
[1780007879633,29.05,73471.38,0.0,-0.76472,0.00015,21.77387]
[1780007884668,29.05,73471.05,0.0,-0.76477,0.00015,21.77124]
[1780007890711,29.05,73470.2,0.0,-0.7649,0.00015,21.7645]
[1780007896754,29.05,73474.73,0.0,-0.76421,0.00015,21.80084]
[1780007901788,29.05,73474.56,0.0,-0.76423,0.00015,21.79985]
[1780007907831,29.05,73473.69,0.0,-0.76435,0.00015,21.7934]
[1780007912866,29.05,73476.18,0.0,-0.764,0.00015,21.81013]
[1780007917900,29.05,73478.49,0.0,-0.76364,0.00015,21.82877]
[1780007923942,29.05,73479.01,0.0,-0.76356,0.00015,21.83334]
[1780007929217,29.05,73479.34,0.0,-0.7635,0.00015,21.8364]
[1780007935019,29.06,73478.52,0.0,-0.76361,0.00015,21.83029]
[1780007940056,29.06,73476.11,0.0,-0.76397,0.00015,21.81161]
[1780007945092,29.06,73474.74,0.0,-0.76416,0.00015,21.80118]
[1780007950126,29.06,73474.45,0.0,-0.7642,0.00015,21.79922]
[1780007955161,29.06,73473.44,0.0,-0.76435,0.00015,21.7915]
[1780007960194,29.06,73472.22,0.0,-0.76452,0.00015,21.78219]
[1780007966237,29.06,73471.66,0.0,-0.7646,0.00015,21.77826]
[1780007969497,29.06,73464.63,0.0,-0.76564,0.00015,21.72272]
[1780007971270,29.06,73464.16,0.0,-0.76573,0.00015,21.71578]
[1780007975302,29.06,73458.99,0.0,-0.76649,0.00015,21.67516]
[1780007977315,29.06,73454.35,0.0,-0.76718,0.00015,21.63842]
[1780007982348,29.07,73454.88,0.0,-0.76709,0.00015,21.64323]
[1780007987383,29.07,73455.18,0.0,-0.76703,0.00015,21.64614]
[1780007992418,29.07,73455.87,0.0,-0.76692,0.00015,21.65211]
[1780007999711,29.07,73455.26,0.0,-0.767,0.00015,21.64785]
[1780008005511,29.07,73454.92,0.0,-0.76704,0.00015,21.64563]
[1780008012560,29.07,73454.96,0.0,-0.76702,0.00015,21.64648]
[1780008017595,29.07,73452.16,0.0,-0.76744,0.00015,21.62436]
[1780008022630,29.07,73452.2,0.0,-0.76743,0.00015,21.62476]
[1780008027665,29.07,73452.03,0.0,-0.76745,0.00015,21.62348]
[1780008030689,29.07,73441.71,0.0,-0.76898,0.00015,21.54111]
[1780008031694,29.07,73439.34,0.0,-0.76936,0.00015,21.51875]
[1780008036730,29.07,73438.42,0.0,-0.76949,0.00015,21.51119]
[1780008038747,29.07,73432.46,0.0,-0.77038,0.00015,21.46335]
[1780008043781,29.07,73436.78,0.0,-0.76974,0.00015,21.49788]
[1780008048815,29.07,73438.87,0.0,-0.76943,0.00015,21.51493]
[1780008053849,29.07,73440.5,0.0,-0.76918,0.00015,21.52832]
[1780008058888,29.07,73441.47,0.0,-0.76903,0.00015,21.5364]
[1780008062921,29.07,73432.04,0.0,-0.77042,0.00015,21.46103]
[1780008063927,29.07,73419.5,0.0,-0.77227,0.00015,21.36017]
[1780008064932,29.07,73419.84,0.0,-0.77222,0.00015,21.36291]
[1780008070209,29.07,73424.65,0.0,-0.77151,0.00015,21.40156]
[1780008076026,29.07,73425.51,0.0,-0.77139,0.00015,21.40834]
[1780008081071,29.07,73424.87,0.0,-0.77148,0.00015,21.4031]
[1780008086102,29.07,73422.07,0.0,-0.7719,0.00015,21.38054]
[1780008092144,29.07,73421.39,0.0,-0.77202,0.00015,21.37164]
[1780008097179,29.07,73421.1,0.0,-0.77206,0.00015,21.36927]
[1780008102216,29.07,73419.85,0.0,-0.77225,0.00015,21.35915]
[1780008105237,29.07,73413.59,0.0,-0.77316,0.00015,21.3089]
[1780008107250,29.07,73407.86,0.0,-0.774,0.00015,21.26282]
[1780008109263,29.07,73402.32,0.0,-0.77481,0.00015,21.21824]
[1780008110493,29.07,73410.94,0.0,-0.77354,0.00015,21.28789]
[1780008111279,29.07,73410.94,0.0,-0.77354,0.00015,21.28789]
[1780008114304,29.07,73416.48,0.0,-0.77273,0.00015,21.33249]
[1780008117321,29.07,73422.26,0.0,-0.77189,0.00015,21.37889]
[1780008122357,29.07,73425.1,0.0,-0.77147,0.00015,21.40178]
[1780008127393,29.08,73421.24,0.0,-0.77202,0.00015,21.37135]
[1780008132428,29.08,73421.59,0.0,-0.77196,0.00015,21.37483]
[1780008136462,29.08,73416.32,0.0,-0.77272,0.00015,21.33311]
[1780008141493,29.08,73416.78,0.0,-0.77263,0.00015,21.33778]
[1780008146526,29.08,73418.84,0.0,-0.77231,0.00015,21.35528]
[1780008150780,29.08,73428.68,0.0,-0.77086,0.00015,21.43498]
[1780008152568,29.09,73428.56,0.0,-0.77089,0.00015,21.43078]
[1780008153581,29.09,73421.77,0.0,-0.77189,0.00015,21.37637]
[1780008154584,29.09,73423.84,0.0,-0.77158,0.00015,21.39316]
[1780008159619,29.09,73425.71,0.0,-0.77129,0.00015,21.40892]
[1780008164651,29.09,73427.09,0.0,-0.77107,0.00015,21.42079]
[1780008169687,29.09,73427.44,0.0,-0.77101,0.00015,21.42437]
[1780008174723,29.09,73426.75,0.0,-0.77109,0.00015,21.41964]
[1780008179758,29.1,73422.94,0.0,-0.77164,0.00015,21.38991]
[1780008182778,29.1,73416.72,0.0,-0.77255,0.00015,21.34022]
[1780008187819,29.1,73413.37,0.0,-0.77303,0.00015,21.31369]
[1780008192852,29.1,73411.87,0.0,-0.77324,0.00015,21.30204]
[1780008199901,29.1,73410.82,0.0,-0.7734,0.00015,21.29334]
[1780008204937,29.1,73413.73,0.0,-0.77298,0.00015,21.31659]
[1780008209972,29.1,73413.66,0.0,-0.77299,0.00015,21.31593]
[1780008217031,29.1,73413.01,0.0,-0.77308,0.00015,21.30877]
[1780008222066,29.1,73413.54,0.0,-0.77298,0.00015,21.31408]
[1780008227100,29.1,73417.67,0.0,-0.77236,0.00015,21.34816]
[1780008232136,29.11,73417.8,0.0,-0.77234,0.00015,21.34946]
[1780008237171,29.11,73415.72,0.0,-0.77264,0.00015,21.33282]
[1780008242206,29.11,73413.74,0.0,-0.77293,0.00015,21.31697]
[1780008247249,29.11,73414.36,0.0,-0.77284,0.00015,21.32208]
[1780008252279,29.11,73414.56,0.0,-0.7728,0.00015,21.32382]
[1780008259328,29.11,73414.6,0.0,-0.7728,0.00015,21.32429]
[1780008264362,29.11,73414.21,0.0,-0.77285,0.00015,21.32128]
[1780008269398,29.11,73414.64,0.0,-0.77278,0.00015,21.32485]
[1780008274433,29.11,73414.96,0.0,-0.77276,0.00015,21.32409]
[1780008279468,29.11,73414.53,0.0,-0.77282,0.00015,21.32077]
[1780008284510,29.11,73414.4,0.0,-0.77284,0.00015,21.31986]
[1780008289548,29.11,73414.37,0.0,-0.77284,0.00015,21.31976]
[1780008294581,29.11,73414.87,0.0,-0.77276,0.00015,21.32393]
[1780008299616,29.11,73409.84,0.0,-0.7735,0.00015,21.28363]
[1780008305660,29.11,73405.9,0.0,-0.77406,0.00015,21.25242]
[1780008310699,29.11,73412.97,0.0,-0.77302,0.00015,21.30974]
[1780008311907,29.11,73429.94,0.0,-0.77052,0.00015,21.44611]
[1780008312710,29.11,73429.94,0.0,-0.77052,0.00015,21.44618]
[1780008317745,29.11,73430.86,0.0,-0.77038,0.00015,21.45367]
[1780008322778,29.11,73430.43,0.0,-0.77045,0.00015,21.45027]
[1780008328820,29.11,73429.86,0.0,-0.77053,0.00015,21.44567]
[1780008334862,29.11,73428.55,0.0,-0.77075,0.00015,21.43164]
[1780008339897,29.11,73428.23,0.0,-0.7708,0.00015,21.42897]
[1780008344933,29.11,73428.75,0.0,-0.77073,0.00015,21.43302]
[1780008349970,29.11,73435.4,0.0,-0.76975,0.00015,21.48603]
[1780008355011,29.11,73437.17,0.0,-0.7695,0.00015,21.49969]
[1780008360046,29.11,73439.68,0.0,-0.76913,0.00015,21.51942]
[1780008365082,29.11,73438.9,0.0,-0.76925,0.00015,21.51318]
[1780008370117,29.11,73439.08,0.0,-0.76922,0.00015,21.51454]
[1780008375153,29.11,73439.92,0.0,-0.7691,0.00015,21.52116]
[1780008380187,29.11,73440.1,0.0,-0.76908,0.00015,21.52248]
[1780008386233,29.11,73440.48,0.0,-0.76902,0.00015,21.52538]
[1780008391266,29.11,73436.34,0.0,-0.76967,0.00015,21.4884]
[1780008397308,29.11,73436.07,0.0,-0.76972,0.00015,21.48572]
[1780008402545,29.1,73437.05,0.0,-0.76958,0.00015,21.49304]
[1780008408386,29.1,73437.72,0.0,-0.76949,0.00015,21.49798]
[1780008412615,29.1,73445.15,0.0,-0.7684,0.00015,21.55683]
[1780008418460,29.1,73446.19,0.0,-0.76826,0.00015,21.56431]
[1780008424497,29.1,73442.69,0.0,-0.76878,0.00015,21.53621]
[1780008429533,29.1,73441.11,0.0,-0.76902,0.00015,21.5235]
[1780008434570,29.1,73441.65,0.0,-0.76894,0.00015,21.52768]
[1780008439603,29.1,73441.22,0.0,-0.76901,0.00015,21.52411]
[1780008444641,29.1,73440.14,0.0,-0.76917,0.00015,21.51533]
[1780008450684,29.1,73441.08,0.0,-0.76904,0.00015,21.52266]
[1780008455722,29.1,73439.95,0.0,-0.76923,0.00015,21.51006]
[1780008460754,29.1,73437.02,0.0,-0.76966,0.00015,21.4866]
[1780008465789,29.1,73435.68,0.0,-0.76987,0.00015,21.47557]
[1780008470827,29.1,73435.19,0.0,-0.76995,0.00015,21.47112]
[1780008475861,29.09,73435.55,0.0,-0.76991,0.00015,21.47348]
[1780008480897,29.09,73435.34,0.0,-0.76995,0.00015,21.47128]
[1780008486939,29.09,73435.89,0.0,-0.76988,0.00015,21.47506]
[1780008493184,29.09,73436.28,0.0,-0.76983,0.00015,21.4775]
[1780008500031,29.09,73436.14,0.0,-0.76985,0.00015,21.47636]
[1780008505067,29.09,73436.36,0.0,-0.76982,0.00015,21.4781]
[1780008513324,29.09,73436.67,0.0,-0.7698,0.00015,21.47705]
[1780008519164,29.09,73436.09,0.0,-0.76989,0.00015,21.47237]
[1780008528228,29.09,73436.56,0.0,-0.76982,0.00015,21.47606]
[1780008533263,29.09,73435.99,0.0,-0.7699,0.00015,21.47146]
[1780008538300,29.09,73436.33,0.0,-0.76986,0.00015,21.47415]
[1780008543335,29.09,73433.36,0.0,-0.77029,0.00015,21.45035]
[1780008548371,29.09,73437.24,0.0,-0.76972,0.00015,21.48143]
[1780008553604,29.09,73438.23,0.0,-0.76958,0.00015,21.4893]
[1780008558441,29.09,73444.26,0.0,-0.7687,0.00015,21.53685]
[1780008559446,29.09,73453.0,0.0,-0.7674,0.00015,21.60638]
[1780008560453,29.09,73455.6,0.0,-0.76702,0.00015,21.62684]
[1780008563687,29.08,73466.71,0.0,-0.76538,0.00015,21.71432]
[1780008565488,29.08,73475.66,0.0,-0.76405,0.00015,21.78513]
[1780008566495,29.08,73478.22,0.0,-0.76366,0.00015,21.80537]
[1780008571532,29.08,73480.16,0.0,-0.7634,0.00015,21.81716]
[1780008576567,29.08,73478.46,0.0,-0.76365,0.00015,21.80367]
[1780008581601,29.08,73477.69,0.0,-0.76377,0.00015,21.79741]
[1780008587643,29.08,73477.4,0.0,-0.76382,0.00015,21.79493]
[1780008592678,29.08,73476.57,0.0,-0.76395,0.00015,21.78825]
[1780008597712,29.08,73476.55,0.0,-0.76395,0.00015,21.78804]
[1780008600734,29.08,73470.68,0.0,-0.76483,0.00015,21.74148]
[1780008609796,29.08,73468.85,0.0,-0.76511,0.00015,21.72684]
[1780008614831,29.08,73468.18,0.0,-0.76521,0.00015,21.7214]
[1780008619868,29.08,73468.63,0.0,-0.76514,0.00015,21.72483]
[1780008624908,29.08,73471.31,0.0,-0.76475,0.00015,21.7459]
[1780008629940,29.08,73471.44,0.0,-0.76473,0.00015,21.74669]
[1780008636991,29.08,73471.31,0.0,-0.76478,0.00015,21.74184]
[1780008642024,29.08,73474.19,0.0,-0.76436,0.00015,21.76447]
[1780008644253,29.08,73479.67,0.0,-0.76354,0.00015,21.80777]
[1780008650080,29.08,73485.96,0.0,-0.7626,0.00015,21.857]
[1780008651088,29.08,73491.87,0.0,-0.76171,0.00015,21.90356]
[1780008652095,29.08,73493.99,0.0,-0.7614,0.00015,21.92008]
[1780008658136,29.08,73499.67,0.0,-0.76056,0.00015,21.96395]
[1780008663172,29.07,73500.96,0.0,-0.76037,0.00015,21.97365]
[1780008664397,29.07,73495.15,0.0,-0.76125,0.00015,21.92773]
[1780008666193,29.07,73495.68,0.0,-0.76117,0.00015,21.93177]
[1780008671230,29.07,73491.51,0.0,-0.76181,0.00015,21.8987]
[1780008678278,29.07,73489.82,0.0,-0.76206,0.00015,21.88521]
[1780008685327,29.07,73487.79,0.0,-0.76237,0.00015,21.86908]
[1780008690362,29.07,73481.81,0.0,-0.76327,0.00015,21.82189]
[1780008693383,29.07,73476.5,0.0,-0.76409,0.00015,21.77658]
[1780008699428,29.07,73475.18,0.0,-0.76427,0.00015,21.76666]
[1780008705468,29.07,73470.98,0.0,-0.76489,0.00015,21.73377]
[1780008710502,29.07,73469.91,0.0,-0.76505,0.00015,21.72533]
[1780008715538,29.08,73471.27,0.0,-0.76485,0.00015,21.73618]
[1780008720573,29.08,73470.7,0.0,-0.76493,0.00015,21.73168]
[1780008723595,29.08,73463.52,0.0,-0.76601,0.00015,21.67468]
[1780008725607,29.08,73464.58,0.0,-0.76585,0.00015,21.68322]
[1780008730643,29.08,73465.42,0.0,-0.76572,0.00015,21.69012]
[1780008735677,29.08,73465.8,0.0,-0.76566,0.00015,21.69291]
[1780008740712,29.08,73465.37,0.0,-0.76573,0.00015,21.68961]
[1780008745750,29.08,73463.25,0.0,-0.76604,0.00015,21.67311]
[1780008750782,29.08,73458.08,0.0,-0.76681,0.00015,21.63182]
[1780008755037,29.08,73446.8,0.0,-0.76851,0.00015,21.53838]
[1780008756825,29.08,73443.95,0.0,-0.76893,0.00015,21.51565]
[1780008762867,29.08,73442.64,0.0,-0.76912,0.00015,21.50554]
[1780008767904,29.08,73442.98,0.0,-0.76907,0.00015,21.50825]
[1780008769917,29.08,73434.55,0.0,-0.77032,0.00015,21.44072]
[1780008775178,29.08,73435.85,0.0,-0.77012,0.00015,21.45123]
[1780008780994,29.08,73430.0,0.0,-0.77098,0.00015,21.40443]
[1780008784015,29.08,73422.95,0.0,-0.77202,0.00015,21.34803]
[1780008789051,29.08,73424.0,0.0,-0.77185,0.00015,21.35712]
[1780008794086,29.08,73424.88,0.0,-0.77171,0.00015,21.36505]
[1780008799122,29.08,73424.95,0.0,-0.77168,0.00015,21.36633]
[1780008804156,29.08,73424.64,0.0,-0.77171,0.00015,21.36457]
[1780008811209,29.09,73425.02,0.0,-0.77166,0.00015,21.3652]
[1780008816241,29.09,73426.1,0.0,-0.77149,0.00015,21.37462]
[1780008821276,29.09,73428.41,0.0,-0.77114,0.00015,21.39384]
[1780008826312,29.09,73423.87,0.0,-0.77179,0.00015,21.35811]
[1780008831348,29.09,73424.36,0.0,-0.7717,0.00015,21.36279]
[1780008834369,29.09,73429.44,0.0,-0.77095,0.00015,21.40395]
[1780008839404,29.1,73430.23,0.0,-0.77082,0.00015,21.41074]
[1780008844439,29.1,73430.01,0.0,-0.77085,0.00015,21.40944]
[1780008849474,29.1,73429.06,0.0,-0.77098,0.00015,21.40221]
[1780008850480,29.1,73423.71,0.0,-0.77177,0.00015,21.35937]
[1780008852495,29.1,73422.54,0.0,-0.77193,0.00015,21.35025]
[1780008858537,29.1,73423.76,0.0,-0.77174,0.00015,21.3609]
[1780008859545,29.1,73416.44,0.0,-0.77281,0.00015,21.30216]
[1780008860551,29.1,73412.82,0.0,-0.77334,0.00015,21.27294]
[1780008866595,29.1,73407.88,0.0,-0.77407,0.00015,21.23291]
[1780008871627,29.1,73409.67,0.0,-0.77384,0.00015,21.24371]
[1780008877670,29.1,73409.06,0.0,-0.77393,0.00015,21.23847]
[1780008882705,29.1,73408.25,0.0,-0.77405,0.00015,21.23167]
[1780008887742,29.1,73416.25,0.0,-0.77287,0.00015,21.29656]
[1780008888749,29.1,73417.41,0.0,-0.7727,0.00015,21.30605]
[1780008893783,29.1,73417.79,0.0,-0.77263,0.00015,21.30986]
[1780008899825,29.1,73417.43,0.0,-0.77267,0.00015,21.30784]
[1780008904861,29.11,73416.78,0.0,-0.77275,0.00015,21.30331]
[1780008909896,29.11,73416.36,0.0,-0.7728,0.00015,21.30064]
[1780008914930,29.11,73415.82,0.0,-0.77286,0.00015,21.29702]
[1780008919966,29.11,73415.06,0.0,-0.77296,0.00015,21.29163]
[1780008925001,29.11,73412.35,0.0,-0.77334,0.00015,21.27059]
[1780008930037,29.11,73411.76,0.0,-0.77341,0.00015,21.26663]
[1780008935071,29.12,73409.72,0.0,-0.77372,0.00015,21.24755]
[1780008940108,29.12,73409.48,0.0,-0.77374,0.00015,21.24649]
[1780008945140,29.12,73410.0,0.0,-0.77365,0.00015,21.25156]
[1780008950175,29.12,73409.38,0.0,-0.77372,0.00015,21.24747]
[1780008953197,29.12,73404.05,0.0,-0.77449,0.00015,21.20512]
[1780008955211,29.12,73402.07,0.0,-0.77477,0.00015,21.18962]
[1780008960247,29.13,73405.06,0.0,-0.77431,0.00015,21.21476]
[1780008965281,29.13,73405.48,0.0,-0.77423,0.00015,21.21917]
[1780008970315,29.13,73407.15,0.0,-0.77397,0.00015,21.23385]
[1780008975352,29.13,73410.34,0.0,-0.77348,0.00015,21.26041]
[1780008980387,29.14,73411.9,0.0,-0.77324,0.00015,21.27373]
[1780008985422,29.14,73412.01,0.0,-0.77321,0.00015,21.27541]
[1780008990457,29.14,73411.36,0.0,-0.77329,0.00015,21.27094]
[1780008995495,29.14,73409.98,0.0,-0.7735,0.00015,21.25721]
[1780009000528,29.14,73408.09,0.0,-0.77376,0.00015,21.24275]
[1780009005562,29.15,73410.62,0.0,-0.77337,0.00015,21.2642]
[1780009010597,29.15,73410.83,0.0,-0.77332,0.00015,21.26675]
[1780009015700,29.15,73410.9,0.0,-0.7733,0.00015,21.26816]
[1780009016648,29.15,73416.07,0.0,-0.77254,0.00015,21.30984]
[1780009018660,29.15,73418.51,0.0,-0.77218,0.00015,21.32965]
[1780009023695,29.15,73421.48,0.0,-0.77173,0.00015,21.35395]
[1780009028730,29.15,73419.42,0.0,-0.77202,0.00015,21.33788]
[1780009031750,29.15,73407.77,0.0,-0.77372,0.00015,21.24471]
[1780009032758,29.15,73400.73,0.0,-0.77475,0.00015,21.18811]
[1780009033764,29.15,73400.6,0.0,-0.77477,0.00015,21.18718]
[1780009038801,29.15,73401.3,0.0,-0.77467,0.00015,21.19268]
[1780009042830,29.15,73395.11,0.0,-0.77557,0.00015,21.14266]
[1780009047864,29.15,73391.4,0.0,-0.77611,0.00015,21.11279]
[1780009052899,29.15,73391.55,0.0,-0.77611,0.00015,21.11075]
[1780009057935,29.16,73393.26,0.0,-0.77586,0.00015,21.12478]
[1780009062972,29.16,73391.9,0.0,-0.77605,0.00015,21.11407]
[1780009068008,29.16,73394.05,0.0,-0.77573,0.00015,21.13171]
[1780009073040,29.16,73394.87,0.0,-0.77561,0.00015,21.13858]
[1780009078074,29.16,73395.04,0.0,-0.77558,0.00015,21.14021]
[1780009083110,29.16,73396.31,0.0,-0.77539,0.00015,21.15071]
[1780009085124,29.16,73390.08,0.0,-0.77629,0.00015,21.10058]
[1780009090159,29.16,73390.41,0.0,-0.77623,0.00015,21.10377]
[1780009095196,29.16,73385.19,0.0,-0.77698,0.00014,21.06197]
[1780009099224,29.16,73377.91,0.0,-0.77804,0.00014,21.00307]
[1780009104258,29.16,73376.81,0.0,-0.77819,0.00014,20.99439]
[1780009109297,29.16,73372.99,0.0,-0.77874,0.00014,20.96371]
[1780009114332,29.16,73370.32,0.0,-0.77914,0.00014,20.93909]
[1780009119366,29.16,73371.85,0.0,-0.77891,0.00014,20.95207]
[1780009124404,29.17,73370.4,0.0,-0.77911,0.00014,20.94081]
[1780009130445,29.17,73368.97,0.0,-0.7793,0.00014,20.92976]
[1780009135481,29.17,73368.21,0.0,-0.7794,0.00014,20.92409]
[1780009140517,29.17,73365.15,0.0,-0.77984,0.00014,20.89955]
[1780009142532,29.17,73359.95,0.0,-0.78058,0.00014,20.85761]
[1780009145554,29.17,73352.05,0.0,-0.78171,0.00014,20.79362]
[1780009146559,29.17,73358.82,0.0,-0.78073,0.00014,20.84907]
[1780009147875,29.17,73367.43,0.0,-0.77949,0.00014,20.91909]
[1780009153608,29.17,73368.42,0.0,-0.77934,0.00014,20.9275]
[1780009158653,29.17,73368.31,0.0,-0.77935,0.00014,20.92695]
[1780009163689,29.17,73368.56,0.0,-0.77932,0.00014,20.9289]
[1780009168723,29.17,73366.3,0.0,-0.77965,0.00014,20.91023]
[1780009173758,29.17,73364.51,0.0,-0.77993,0.00014,20.89198]
[1780009178792,29.17,73364.6,0.0,-0.77992,0.00014,20.89256]
[1780009183828,29.17,73364.87,0.0,-0.77989,0.00014,20.89458]
[1780009188866,29.17,73364.88,0.0,-0.77989,0.00014,20.89452]
[1780009193899,29.17,73370.03,0.0,-0.77915,0.00014,20.93616]
[1780009198937,29.17,73371.28,0.0,-0.77898,0.00014,20.94591]
[1780009203971,29.16,73374.13,0.0,-0.77861,0.00014,20.96642]
[1780009204978,29.16,73393.27,0.0,-0.77583,0.00015,21.1219]
[1780009205985,29.17,73408.89,0.0,-0.77354,0.00015,21.24812]
[1780009206997,29.17,73424.92,0.0,-0.7712,0.00015,21.37648]
[1780009212028,29.16,73435.58,0.0,-0.76969,0.00015,21.45828]
[1780009213035,29.16,73442.11,0.0,-0.76873,0.00015,21.51004]
[1780009214045,29.16,73444.63,0.0,-0.76837,0.00015,21.52974]
[1780009218070,29.15,73448.46,0.0,-0.76783,0.00015,21.55859]
[1780009223117,29.15,73447.08,0.0,-0.76808,0.00015,21.5454]
[1780009227444,29.14,73452.78,0.0,-0.76727,0.00015,21.58896]
[1780009233180,29.13,73449.36,0.0,-0.76785,0.00015,21.55537]
[1780009239221,29.13,73445.75,0.0,-0.76844,0.00015,21.52387]
[1780009244256,29.12,73447.32,0.0,-0.76825,0.00015,21.53406]
[1780009249291,29.12,73446.23,0.0,-0.76846,0.00015,21.52307]
[1780009253321,29.11,73441.0,0.0,-0.76927,0.00015,21.4796]
[1780009257655,29.11,73428.44,0.0,-0.77115,0.00015,21.37755]
[1780009258362,29.11,73427.91,0.0,-0.77125,0.00015,21.37237]
[1780009259371,29.11,73411.99,0.0,-0.7736,0.00015,21.24402]
[1780009263398,29.1,73407.23,0.0,-0.77431,0.00015,21.20455]
[1780009268433,29.1,73405.06,0.0,-0.77466,0.00015,21.18532]
[1780009273469,29.1,73405.12,0.0,-0.77468,0.00015,21.18424]
[1780009278503,29.09,73406.35,0.0,-0.77453,0.00015,21.19266]
[1780009283537,29.09,73405.89,0.0,-0.77463,0.00015,21.1874]
[1780009286558,29.09,73413.43,0.0,-0.77354,0.00015,21.24731]
[1780009287864,29.09,73421.61,0.0,-0.77235,0.00015,21.31279]
[1780009288573,29.08,73421.61,0.0,-0.77235,0.00015,21.31236]
[1780009293607,29.08,73426.49,0.0,-0.7717,0.00015,21.34586]
[1780009298643,29.07,73428.17,0.0,-0.7715,0.00015,21.357]
[1780009303682,29.07,73427.93,0.0,-0.77158,0.00015,21.35281]
[1780009308713,29.06,73431.17,0.0,-0.77115,0.00015,21.37645]
[1780009313748,29.06,73427.43,0.0,-0.77175,0.00015,21.34393]
[1780009318076,29.05,73422.09,0.0,-0.77258,0.00015,21.29863]
[1780009323822,29.05,73421.43,0.0,-0.77272,0.00015,21.29109]
[1780009328853,29.04,73420.77,0.0,-0.77285,0.00015,21.28356]
[1780009333889,29.03,73420.16,0.0,-0.77299,0.00015,21.27607]
[1780009338924,29.03,73420.21,0.0,-0.77303,0.00015,21.27435]
[1780009345972,29.02,73420.01,0.0,-0.77311,0.00015,21.2698]
[1780009351006,29.02,73419.75,0.0,-0.77321,0.00015,21.26218]
[1780009356043,29.01,73420.49,0.0,-0.77314,0.00015,21.26609]
[1780009361078,29.01,73421.0,0.0,-0.77311,0.00015,21.26816]
[1780009366114,29.0,73425.44,0.0,-0.77249,0.00015,21.30196]
[1780009371147,29.0,73428.21,0.0,-0.77212,0.00015,21.32205]
[1780009375177,28.99,73433.98,0.0,-0.7713,0.00015,21.36706]
[1780009380236,28.99,73433.58,0.0,-0.77139,0.00015,21.36209]
[1780009385291,28.99,73428.81,0.0,-0.77213,0.00015,21.32183]
[1780009390307,28.98,73427.87,0.0,-0.7723,0.00015,21.31255]
[1780009397355,28.98,73427.95,0.0,-0.77234,0.00015,21.3104]
[1780009402390,28.97,73428.77,0.0,-0.77226,0.00015,21.31479]
[1780009405411,28.97,73434.5,0.0,-0.77144,0.00015,21.35993]
[1780009408724,28.97,73459.03,0.0,-0.76781,0.00015,21.55586]
[1780009409446,28.96,73459.03,0.0,-0.76782,0.00015,21.55556]
[1780009410452,28.96,73462.44,0.0,-0.76736,0.00015,21.58015]
[1780009415488,28.95,73466.57,0.0,-0.7668,0.00015,21.60824]
[1780009420523,28.95,73469.01,0.0,-0.76646,0.00015,21.62619]
[1780009425557,28.95,73470.77,0.0,-0.76623,0.00015,21.63852]
[1780009428867,28.94,73477.35,0.0,-0.76526,0.00015,21.68999]
[1780009434622,28.94,73477.78,0.0,-0.76525,0.00015,21.69109]
[1780009439655,28.93,73477.69,0.0,-0.7653,0.00015,21.68837]
[1780009444692,28.93,73470.97,0.0,-0.76634,0.00015,21.63282]
[1780009446713,28.93,73464.02,0.0,-0.7674,0.00015,21.57653]
[1780009451743,28.92,73461.84,0.0,-0.76776,0.00015,21.55743]
[1780009456780,28.92,73462.06,0.0,-0.76775,0.00015,21.55769]
[1780009461814,28.92,73462.82,0.0,-0.76767,0.00015,21.56226]
[1780009466848,28.91,73458.55,0.0,-0.76834,0.00015,21.52625]
[1780009471883,28.91,73456.35,0.0,-0.76873,0.00015,21.50306]
[1780009476918,28.9,73456.62,0.0,-0.76873,0.00015,21.50314]
[1780009481953,28.9,73453.02,0.0,-0.76931,0.00015,21.4722]
[1780009487998,28.88,73452.46,0.0,-0.7695,0.00015,21.4621]
[1780009493036,28.88,73452.28,0.0,-0.76957,0.00015,21.45855]
[1780009498068,28.87,73452.25,0.0,-0.7696,0.00015,21.4566]
[1780009503103,28.87,73456.18,0.0,-0.76905,0.00015,21.48653]
[1780009508142,28.86,73454.56,0.0,-0.76939,0.00015,21.4686]
[1780009509428,28.86,73460.55,0.0,-0.7685,0.00015,21.51609]
[1780009511159,28.85,73460.27,0.0,-0.76863,0.00015,21.50965]
[1780009516196,28.84,73459.52,0.0,-0.76878,0.00015,21.50156]
[1780009521230,28.84,73458.79,0.0,-0.76893,0.00015,21.49362]
[1780009526268,28.83,73457.67,0.0,-0.76914,0.00015,21.48245]
[1780009531301,28.83,73457.31,0.0,-0.76925,0.00015,21.47409]
[1780009537346,28.82,73458.43,0.0,-0.76913,0.00015,21.48068]
[1780009542378,28.82,73458.9,0.0,-0.7691,0.00015,21.48245]
[1780009549709,28.81,73458.82,0.0,-0.76917,0.00015,21.47899]
[1780009557483,28.8,73458.57,0.0,-0.76927,0.00015,21.47384]
[1780009562523,28.8,73455.68,0.0,-0.76973,0.00015,21.44867]
[1780009567555,28.79,73454.25,0.0,-0.76998,0.00015,21.43542]
[1780009575611,28.79,73452.42,0.0,-0.7703,0.00015,21.41795]
[1780009580645,28.78,73454.11,0.0,-0.77008,0.00015,21.42989]
[1780009584674,28.78,73459.3,0.0,-0.76934,0.00015,21.47038]
[1780009589992,28.78,73465.68,0.0,-0.76842,0.00015,21.51995]
[1780009595753,28.77,73468.85,0.0,-0.76801,0.00015,21.53973]
[1780009600787,28.77,73470.28,0.0,-0.76783,0.00015,21.5494]
[1780009605822,28.76,73471.76,0.0,-0.76764,0.00015,21.55954]
[1780009610856,28.76,73473.92,0.0,-0.76735,0.00015,21.57519]
[1780009615893,28.75,73475.47,0.0,-0.76715,0.00015,21.58606]
[1780009620930,28.75,73471.19,0.0,-0.76782,0.00015,21.55036]
[1780009624958,28.75,73465.82,0.0,-0.76864,0.00015,21.50625]
[1780009630273,28.75,73468.87,0.0,-0.7682,0.00015,21.52992]
[1780009636040,28.74,73470.87,0.0,-0.76792,0.00015,21.54513]
[1780009642083,28.74,73470.51,0.0,-0.76799,0.00015,21.5411]
[1780009644097,28.74,73477.19,0.0,-0.76699,0.00015,21.59456]
[1780009647118,28.74,73483.87,0.0,-0.766,0.00015,21.64753]
[1780009652154,28.74,73483.07,0.0,-0.76616,0.00015,21.63678]
[1780009657189,28.73,73483.64,0.0,-0.76611,0.00015,21.63987]
[1780009664239,28.73,73482.73,0.0,-0.76629,0.00015,21.6303]
[1780009667261,28.72,73475.99,0.0,-0.76733,0.00015,21.5747]
[1780009672294,28.72,73470.9,0.0,-0.76812,0.00015,21.53215]
[1780009677330,28.72,73466.96,0.0,-0.76874,0.00015,21.4991]
[1780009682365,28.71,73467.13,0.0,-0.76874,0.00015,21.49934]
[1780009687400,28.71,73467.5,0.0,-0.7687,0.00015,21.5012]
[1780009692439,28.71,73466.94,0.0,-0.76881,0.00015,21.49561]
[1780009696467,28.71,73472.13,0.0,-0.76804,0.00015,21.53671]
[1780009701503,28.7,73475.07,0.0,-0.76763,0.00015,21.55916]
[1780009706537,28.7,73475.93,0.0,-0.76752,0.00015,21.56475]
[1780009711573,28.7,73476.13,0.0,-0.76753,0.00015,21.5622]
[1780009717614,28.7,73475.89,0.0,-0.76758,0.00015,21.5594]
[1780009722650,28.7,73475.61,0.0,-0.76764,0.00015,21.55646]
[1780009728691,28.69,73476.24,0.0,-0.76756,0.00015,21.56072]
[1780009733726,28.69,73477.17,0.0,-0.76743,0.00015,21.56756]
[1780009738761,28.69,73478.52,0.0,-0.76724,0.00015,21.57771]
[1780009743800,28.69,73474.72,0.0,-0.76783,0.00015,21.54624]
[1780009749846,28.69,73476.37,0.0,-0.7676,0.00015,21.55883]
[1780009754879,28.68,73475.96,0.0,-0.76767,0.00015,21.55482]
[1780009759915,28.68,73475.29,0.0,-0.76778,0.00015,21.54898]
[1780009765956,28.68,73475.48,0.0,-0.76776,0.00015,21.54988]
[1780009771261,28.68,73476.03,0.0,-0.76772,0.00015,21.55033]
[1780009779051,28.68,73475.79,0.0,-0.76777,0.00015,21.54753]
[1780009784082,28.68,73475.47,0.0,-0.76783,0.00015,21.54441]
[1780009789117,28.68,73474.62,0.0,-0.76797,0.00015,21.53701]
[1780009794152,28.68,73476.06,0.0,-0.76776,0.00015,21.54812]
[1780009801478,28.67,73476.14,0.0,-0.76776,0.00015,21.54787]
[1780009807248,28.67,73476.31,0.0,-0.76775,0.00015,21.54869]
[1780009812280,28.67,73475.84,0.0,-0.76783,0.00015,21.54433]
[1780009818332,28.67,73475.94,0.0,-0.76783,0.00015,21.54447]
[1780009820337,28.67,73481.35,0.0,-0.76702,0.00015,21.58795]
[1780009824365,28.67,73484.92,0.0,-0.76649,0.00015,21.61631]
[1780009829402,28.67,73486.76,0.0,-0.76622,0.00015,21.63038]
[1780009834435,28.66,73487.32,0.0,-0.76617,0.00015,21.63094]
[1780009840477,28.66,73488.04,0.0,-0.76608,0.00015,21.63592]
[1780009846519,28.66,73488.63,0.0,-0.766,0.00015,21.64012]
[1780009852564,28.66,73486.11,0.0,-0.76639,0.00015,21.6192]
[1780009857599,28.66,73484.84,0.0,-0.76659,0.00015,21.60865]
[1780009862634,28.66,73485.99,0.0,-0.76642,0.00015,21.61762]
[1780009869681,28.66,73487.96,0.0,-0.76613,0.00015,21.63303]
[1780009874716,28.66,73485.71,0.0,-0.76648,0.00015,21.61456]
[1780009879753,28.65,73480.56,0.0,-0.76727,0.00015,21.57245]
[1780009883778,28.65,73474.24,0.0,-0.76824,0.00015,21.52061]
[1780009884785,28.65,73469.02,0.0,-0.76903,0.00015,21.47817]
[1780009887810,28.65,73467.67,0.0,-0.76924,0.00015,21.46693]
[1780009892843,28.65,73468.77,0.0,-0.76911,0.00015,21.47177]
[1780009897877,28.65,73467.18,0.0,-0.76937,0.00015,21.4578]
[1780009903919,28.65,73466.23,0.0,-0.76953,0.00015,21.44899]
[1780009908954,28.64,73464.08,0.0,-0.76987,0.00015,21.43064]
[1780009913988,28.64,73465.16,0.0,-0.76972,0.00015,21.43858]
[1780009919023,28.64,73462.39,0.0,-0.77015,0.00015,21.41538]
[1780009924060,28.64,73463.85,0.0,-0.76995,0.00015,21.42646]
[1780009926074,28.64,73473.15,0.0,-0.76855,0.00015,21.50168]
[1780009928089,28.64,73478.04,0.0,-0.76782,0.00015,21.54126]
[1780009933127,28.64,73480.25,0.0,-0.76749,0.00015,21.55887]
[1780009938161,28.63,73477.67,0.0,-0.76789,0.00015,21.53729]
[1780009943195,28.63,73476.05,0.0,-0.76815,0.00015,21.52348]
[1780009948230,28.63,73477.14,0.0,-0.76799,0.00015,21.53184]
[1780009954275,28.63,73477.14,0.0,-0.76804,0.00015,21.52739]
[1780009959309,28.63,73478.57,0.0,-0.76784,0.00015,21.53813]
[1780009964343,28.63,73478.48,0.0,-0.76787,0.00015,21.53656]
[1780009969378,28.62,73478.93,0.0,-0.76782,0.00015,21.53937]
[1780009974413,28.62,73481.24,0.0,-0.76748,0.00015,21.55719]
[1780009978736,28.62,73487.09,0.0,-0.76661,0.00015,21.60366]
[1780009984483,28.62,73488.37,0.0,-0.76642,0.00015,21.61375]
[1780009989518,28.62,73489.13,0.0,-0.76631,0.00015,21.61995]
[1780009994558,28.62,73490.73,0.0,-0.76606,0.00015,21.63291]
[1780010000596,28.62,73490.79,0.0,-0.76606,0.00015,21.63333]
[1780010005632,28.62,73490.46,0.0,-0.76611,0.00015,21.63061]
[1780010010667,28.62,73488.56,0.0,-0.7664,0.00015,21.61521]
[1780010015701,28.62,73488.55,0.0,-0.76642,0.00015,21.61164]
[1780010024765,28.62,73489.36,0.0,-0.7663,0.00015,21.61832]
[1780010030808,28.62,73487.4,0.0,-0.76661,0.00015,21.60184]
[1780010035843,28.62,73488.05,0.0,-0.76652,0.00015,21.60646]
[1780010040878,28.61,73487.12,0.0,-0.76668,0.00015,21.5983]
[1780010045913,28.61,73487.57,0.0,-0.76662,0.00015,21.60131]
[1780010050948,28.61,73487.49,0.0,-0.76664,0.00015,21.60004]
[1780010055982,28.61,73488.63,0.0,-0.76648,0.00015,21.6086]
[1780010061019,28.61,73488.35,0.0,-0.76654,0.00015,21.60567]
[1780010066055,28.61,73486.55,0.0,-0.76682,0.00015,21.59049]
[1780010069368,28.61,73492.23,0.0,-0.76597,0.00015,21.63592]
[1780010074116,28.6,73498.42,0.0,-0.76507,0.00015,21.68158]
[1780010079439,28.6,73495.91,0.0,-0.76547,0.00015,21.66054]
[1780010085187,28.6,73497.02,0.0,-0.76532,0.00015,21.66861]
[1780010090222,28.6,73496.42,0.0,-0.76542,0.00015,21.66306]
[1780010095257,28.6,73498.07,0.0,-0.76518,0.00015,21.67564]
[1780010099582,28.59,73504.9,0.0,-0.76416,0.00015,21.73]
[1780010105330,28.59,73503.89,0.0,-0.76433,0.00015,21.72096]
[1780010110364,28.59,73502.7,0.0,-0.76452,0.00015,21.71093]
[1780010115413,28.59,73502.74,0.0,-0.76453,0.00015,21.71037]
[1780010120433,28.59,73501.82,0.0,-0.76469,0.00015,21.70199]
[1780010125468,28.59,73503.31,0.0,-0.76447,0.00015,21.71349]
[1780010130506,28.58,73502.65,0.0,-0.76459,0.00015,21.70737]
[1780010137553,28.58,73501.19,0.0,-0.76486,0.00015,21.691]
[1780010142587,28.58,73502.07,0.0,-0.76474,0.00015,21.69724]
[1780010148629,28.58,73504.25,0.0,-0.76443,0.00015,21.71375]
[1780010154672,28.57,73504.19,0.0,-0.76446,0.00015,21.71219]
[1780010160020,28.57,73504.53,0.0,-0.76443,0.00015,21.71389]
[1780010165750,28.57,73504.19,0.0,-0.76449,0.00015,21.71031]
[1780010170076,28.57,73510.82,0.0,-0.7635,0.00015,21.76283]
[1780010175820,28.56,73510.64,0.0,-0.76355,0.00015,21.76006]
[1780010180856,28.56,73510.31,0.0,-0.76362,0.00015,21.75627]
[1780010187904,28.54,73507.65,0.0,-0.76418,0.00015,21.7273]
[1780010193958,28.54,73507.16,0.0,-0.76431,0.00015,21.71833]
[1780010198982,28.54,73506.55,0.0,-0.76443,0.00015,21.71216]
[1780010204016,28.53,73502.35,0.0,-0.76509,0.00015,21.67719]
[1780010209051,28.53,73503.87,0.0,-0.76488,0.00015,21.68844]
[1780010214087,28.53,73504.52,0.0,-0.7648,0.00015,21.69264]
[1780010219121,28.53,73507.5,0.0,-0.76436,0.00015,21.71585]
[1780010226173,28.52,73507.75,0.0,-0.76435,0.00015,21.71662]
[1780010231207,28.52,73507.68,0.0,-0.76438,0.00015,21.71482]
[1780010236243,28.52,73506.33,0.0,-0.76461,0.00015,21.70269]
[1780010241276,28.51,73505.5,0.0,-0.76476,0.00015,21.69485]
[1780010244308,28.51,73493.8,0.0,-0.76656,0.00015,21.59949]
[1780010249342,28.51,73492.02,0.0,-0.76683,0.00015,21.58484]
[1780010254378,28.51,73492.73,0.0,-0.76676,0.00015,21.58687]
[1780010259413,28.51,73493.23,0.0,-0.76668,0.00015,21.5907]
[1780010264448,28.51,73494.14,0.0,-0.76655,0.00015,21.59781]
[1780010270778,28.51,73494.06,0.0,-0.76657,0.00015,21.59684]
[1780010280850,28.51,73494.57,0.0,-0.76651,0.00015,21.60008]
[1780010286602,28.5,73489.99,0.0,-0.76722,0.00015,21.56214]
[1780010292643,28.5,73488.98,0.0,-0.76738,0.00015,21.55358]
[1780010300989,28.5,73489.41,0.0,-0.76733,0.00015,21.55657]
[1780010304731,28.5,73495.56,0.0,-0.76639,0.00015,21.60626]
[1780010309762,28.5,73498.07,0.0,-0.76602,0.00015,21.62602]
[1780010314798,28.5,73498.86,0.0,-0.76594,0.00015,21.62837]
[1780010319833,28.5,73498.02,0.0,-0.76608,0.00015,21.62101]
[1780010325875,28.5,73499.53,0.0,-0.76586,0.00015,21.63257]
[1780010331202,28.49,73497.59,0.0,-0.76617,0.00015,21.61623]
[1780010336951,28.49,73498.7,0.0,-0.76601,0.00015,21.62471]
[1780010341272,28.49,73506.73,0.0,-0.76479,0.00015,21.68913]
[1780010342994,28.49,73514.83,0.0,-0.76355,0.00015,21.75444]
[1780010344010,28.49,73514.9,0.0,-0.76355,0.00015,21.75483]
[1780010347027,28.49,73520.17,0.0,-0.76274,0.00015,21.79715]
[1780010352060,28.49,73517.88,0.0,-0.7631,0.00015,21.77843]
[1780010357094,28.49,73518.03,0.0,-0.76308,0.00015,21.77914]
[1780010362130,28.49,73515.83,0.0,-0.76343,0.00015,21.76092]
[1780010367166,28.49,73512.77,0.0,-0.76391,0.00015,21.7358]
[1780010372200,28.49,73513.15,0.0,-0.76388,0.00015,21.73498]
[1780010377236,28.48,73511.73,0.0,-0.76411,0.00015,21.72307]
[1780010383278,28.48,73511.36,0.0,-0.76418,0.00015,21.71957]
[1780010388312,28.48,73511.69,0.0,-0.76414,0.00015,21.72183]
[1780010393348,28.48,73512.36,0.0,-0.76404,0.00015,21.72684]
[1780010398382,28.48,73511.77,0.0,-0.76414,0.00015,21.72168]
[1780010406438,28.48,73510.51,0.0,-0.76434,0.00015,21.71086]
[1780010407446,28.48,73502.62,0.0,-0.76555,0.00015,21.64695]
[1780010412480,28.48,73504.07,0.0,-0.76533,0.00015,21.65868]
[1780010417517,28.48,73503.94,0.0,-0.76535,0.00015,21.65747]
[1780010422552,28.48,73503.68,0.0,-0.7654,0.00015,21.65521]
[1780010425574,28.48,73503.95,0.0,-0.76536,0.00015,21.65735]
[1780010427589,28.48,73504.14,0.0,-0.76533,0.00015,21.65886]
[1780010437659,28.48,73502.62,0.0,-0.76558,0.00015,21.64314]
[1780010442693,28.48,73503.79,0.0,-0.7654,0.00015,21.65262]
[1780010452047,28.48,73504.21,0.0,-0.76534,0.00015,21.65599]
[1780010459812,28.48,73504.35,0.0,-0.76532,0.00015,21.65705]
[1780010464848,28.48,73504.67,0.0,-0.76527,0.00015,21.65958]
[1780010470890,28.48,73503.09,0.0,-0.76552,0.00015,21.64677]
[1780010473911,28.48,73495.48,0.0,-0.76668,0.00015,21.58511]
[1780010480959,28.48,73498.59,0.0,-0.76619,0.00015,21.61073]
[1780010485996,28.48,73502.03,0.0,-0.76567,0.00015,21.6388]
[1780010492326,28.48,73502.36,0.0,-0.76563,0.00015,21.63831]
[1780010498080,28.48,73505.85,0.0,-0.76509,0.00015,21.66685]
[1780010505131,28.48,73509.4,0.0,-0.76454,0.00015,21.69584]
[1780010510165,28.48,73510.23,0.0,-0.76441,0.00015,21.70273]
[1780010515207,28.48,73510.4,0.0,-0.76438,0.00015,21.70432]
[1780010520243,28.48,73510.94,0.0,-0.7643,0.00015,21.70888]
[1780010525277,28.48,73511.56,0.0,-0.7642,0.00015,21.71408]
[1780010530313,28.48,73507.1,0.0,-0.76488,0.00015,21.67822]
[1780010535348,28.48,73499.5,0.0,-0.76603,0.00015,21.61698]
[1780010536354,28.48,73494.91,0.0,-0.76674,0.00015,21.57963]
[1780010541390,28.48,73490.78,0.0,-0.76737,0.00015,21.54568]
[1780010545417,28.48,73485.6,0.0,-0.76817,0.00015,21.50329]
[1780010550453,28.48,73483.36,0.0,-0.76851,0.00015,21.48478]
[1780010555488,28.48,73482.06,0.0,-0.76874,0.00015,21.47044]
[1780010560524,28.48,73480.96,0.0,-0.76891,0.00015,21.46115]
[1780010565557,28.48,73479.16,0.0,-0.76919,0.00015,21.44614]
[1780010570596,28.48,73479.91,0.0,-0.76908,0.00015,21.45191]
[1780010575628,28.48,73484.04,0.0,-0.76847,0.00015,21.48497]
[1780010581671,28.48,73484.38,0.0,-0.76843,0.00015,21.48706]
[1780010586705,28.47,73483.46,0.0,-0.76858,0.00015,21.47906]
[1780010591740,28.47,73483.16,0.0,-0.76863,0.00015,21.47609]
[1780010596776,28.47,73482.88,0.0,-0.76869,0.00015,21.47316]
[1780010601810,28.47,73481.68,0.0,-0.76889,0.00015,21.46263]
[1780010606847,28.47,73480.69,0.0,-0.76905,0.00015,21.45392]
[1780010613195,28.47,73482.23,0.0,-0.76886,0.00015,21.46211]
[1780010619936,28.46,73483.58,0.0,-0.76867,0.00015,21.47233]
[1780010624971,28.46,73484.83,0.0,-0.76849,0.00015,21.48183]
[1780010631014,28.46,73484.4,0.0,-0.76857,0.00015,21.47754]
[1780010636049,28.46,73485.64,0.0,-0.76839,0.00015,21.48697]
[1780010643405,28.46,73486.95,0.0,-0.76822,0.00015,21.49653]
[1780010645111,28.46,73493.51,0.0,-0.76722,0.00015,21.54978]
[1780010647125,28.46,73497.69,0.0,-0.76659,0.00015,21.5836]
[1780010652160,28.45,73503.75,0.0,-0.76567,0.00015,21.63234]
[1780010657196,28.45,73505.55,0.0,-0.76541,0.00015,21.64617]
[1780010662235,28.45,73506.06,0.0,-0.76534,0.00015,21.64966]
[1780010667273,28.45,73505.74,0.0,-0.76541,0.00015,21.64632]
[1780010672308,28.45,73505.7,0.0,-0.76546,0.00015,21.64124]
[1780010677343,28.44,73504.83,0.0,-0.76562,0.00015,21.63317]
[1780010682377,28.44,73505.06,0.0,-0.7656,0.00015,21.63409]
[1780010688421,28.44,73503.99,0.0,-0.76579,0.00015,21.6243]
[1780010693458,28.44,73504.2,0.0,-0.76577,0.00015,21.62514]
[1780010698495,28.44,73504.81,0.0,-0.76569,0.00015,21.62941]
[1780010704533,28.43,73506.48,0.0,-0.76546,0.00015,21.64172]
[1780010709569,28.43,73507.22,0.0,-0.76536,0.00015,21.64678]
[1780010715612,28.43,73507.59,0.0,-0.76533,0.00015,21.6486]
[1780010722659,28.42,73505.28,0.0,-0.76571,0.00015,21.62856]
[1780010727699,28.42,73505.22,0.0,-0.76574,0.00015,21.62716]
[1780010733737,28.42,73506.1,0.0,-0.76565,0.00015,21.62974]
[1780010738773,28.42,73506.19,0.0,-0.76564,0.00015,21.63]
[1780010744115,28.42,73510.62,0.0,-0.76498,0.00015,21.66533]
[1780010749849,28.41,73511.45,0.0,-0.76486,0.00015,21.67124]
[1780010754884,28.41,73513.81,0.0,-0.76452,0.00015,21.68925]
[1780010759920,28.41,73514.71,0.0,-0.76441,0.00015,21.69551]
[1780010764955,28.41,73514.3,0.0,-0.7645,0.00015,21.69084]
[1780010770997,28.4,73514.07,0.0,-0.76456,0.00015,21.68739]
[1780010776031,28.4,73513.83,0.0,-0.76462,0.00015,21.68414]
[1780010781067,28.4,73513.59,0.0,-0.76469,0.00015,21.68092]
[1780010786102,28.39,73512.95,0.0,-0.76481,0.00015,21.67448]
[1780010789123,28.39,73507.41,0.0,-0.76567,0.00015,21.62878]
[1780010794469,28.39,73504.81,0.0,-0.76612,0.00015,21.60309]
[1780010800199,28.39,73505.19,0.0,-0.76608,0.00015,21.60529]
[1780010806241,28.38,73504.97,0.0,-0.76612,0.00015,21.60281]
[1780010811276,28.38,73508.26,0.0,-0.76563,0.00015,21.62908]
[1780010816312,28.38,73508.48,0.0,-0.7656,0.00015,21.63047]
[1780010821347,28.38,73506.73,0.0,-0.76588,0.00015,21.61587]
[1780010826381,28.38,73509.74,0.0,-0.76542,0.00015,21.63992]
[1780010832425,28.38,73509.89,0.0,-0.76541,0.00015,21.64056]
[1780010837462,28.38,73512.17,0.0,-0.76508,0.00015,21.65846]
[1780010842495,28.38,73513.55,0.0,-0.76487,0.00015,21.66909]
[1780010847529,28.38,73517.64,0.0,-0.76426,0.00015,21.70163]
[1780010852567,28.37,73516.33,0.0,-0.76449,0.00015,21.68739]
[1780010857600,28.37,73519.77,0.0,-0.76396,0.00015,21.71519]
[1780010861627,28.37,73527.61,0.0,-0.76275,0.00015,21.77844]
[1780010863641,28.37,73529.17,0.0,-0.76252,0.00015,21.79083]
[1780010865658,28.37,73538.62,0.0,-0.76106,0.00016,21.86677]
[1780010866663,28.37,73544.28,0.0,-0.76018,0.00016,21.91232]
[1780010868678,28.37,73544.77,0.0,-0.76011,0.00016,21.91603]
[1780010875726,28.37,73548.45,0.0,-0.75956,0.00016,21.94466]
[1780010880763,28.37,73548.68,0.0,-0.75954,0.00016,21.94582]
[1780010885796,28.37,73547.97,0.0,-0.75966,0.00016,21.93917]
[1780010890832,28.36,73547.06,0.0,-0.75982,0.00016,21.93118]
[1780010898890,28.36,73547.07,0.0,-0.75986,0.00016,21.92935]
[1780010900905,28.36,73553.0,0.0,-0.75895,0.00016,21.97634]
[1780010906946,28.35,73553.35,0.0,-0.75893,0.00016,21.97716]
[1780010911984,28.35,73553.29,0.0,-0.759,0.00016,21.97164]
[1780010915312,28.35,73564.78,0.0,-0.75723,0.00016,22.06257]
[1780010916018,28.35,73564.84,0.0,-0.75722,0.00016,22.06277]
[1780010917024,28.34,73572.61,0.0,-0.75601,0.00016,22.12447]
[1780010922058,28.34,73572.39,0.0,-0.75607,0.00016,22.12131]
[1780010928104,28.34,73573.78,0.0,-0.7559,0.00016,22.13026]
[1780010933140,28.33,73578.73,0.0,-0.75516,0.00016,22.16778]
[1780010938175,28.33,73583.38,0.0,-0.75447,0.00016,22.20298]
[1780010944217,28.32,73587.18,0.0,-0.75391,0.00016,22.2313]
[1780010945526,28.32,73593.06,0.0,-0.75299,0.00016,22.27767]
[1780010947238,28.32,73598.85,0.0,-0.75208,0.00016,22.32296]
[1780010949253,28.32,73599.3,0.0,-0.75202,0.00016,22.32586]
[1780010952285,28.31,73607.05,0.0,-0.75082,0.00016,22.3861]
[1780010957320,28.31,73605.33,0.0,-0.75113,0.00016,22.37068]
[1780010962354,28.3,73600.86,0.0,-0.75187,0.00016,22.33359]
[1780010967387,28.3,73600.21,0.0,-0.75201,0.00016,22.32697]
[1780010969402,28.3,73592.46,0.0,-0.75325,0.00016,22.26493]
[1780010974437,28.3,73592.79,0.0,-0.75325,0.00016,22.26268]
[1780010979472,28.29,73589.4,0.0,-0.75381,0.00016,22.23418]
[1780010984508,28.29,73589.63,0.0,-0.75381,0.00016,22.23431]
[1780010989545,28.28,73590.11,0.0,-0.75377,0.00016,22.23644]
[1780010994583,28.28,73590.58,0.0,-0.75373,0.00016,22.23851]
[1780010999615,28.27,73594.47,0.0,-0.75316,0.00016,22.26745]
[1780011003646,28.27,73583.71,0.0,-0.75488,0.00016,22.18086]
[1780011005946,28.27,73589.81,0.0,-0.75394,0.00016,22.22823]
[1780011011706,28.26,73587.29,0.0,-0.75437,0.00016,22.20657]
[1780011016744,28.26,73587.57,0.0,-0.75436,0.00016,22.20719]
[1780011021789,28.26,73587.76,0.0,-0.75436,0.00016,22.20716]
[1780011026825,28.25,73587.57,0.0,-0.75442,0.00016,22.20406]
[1780011031860,28.25,73585.37,0.0,-0.75483,0.00016,22.18153]
[1780011037902,28.24,73584.57,0.0,-0.75499,0.00016,22.17339]
[1780011040923,28.24,73591.11,0.0,-0.75397,0.00016,22.22466]
[1780011045959,28.24,73591.96,0.0,-0.75387,0.00016,22.22972]
[1780011050995,28.23,73590.8,0.0,-0.75409,0.00016,22.21883]
[1780011056028,28.23,73590.32,0.0,-0.7542,0.00016,22.21342]
[1780011063080,28.22,73590.63,0.0,-0.7542,0.00016,22.21369]
[1780011069119,28.22,73590.25,0.0,-0.7543,0.00016,22.2088]
[1780011074161,28.21,73591.26,0.0,-0.75417,0.00016,22.21499]
[1780011079197,28.21,73591.59,0.0,-0.75415,0.00016,22.21607]
[1780011084232,28.2,73593.01,0.0,-0.75396,0.00016,22.2258]
[1780011090273,28.2,73590.88,0.0,-0.75433,0.00016,22.20724]
[1780011095309,28.2,73590.65,0.0,-0.75443,0.00016,22.2002]
[1780011100343,28.19,73589.08,0.0,-0.7547,0.00016,22.18627]
[1780011105380,28.19,73589.32,0.0,-0.75469,0.00016,22.18709]
[1780011110415,28.18,73588.76,0.0,-0.75481,0.00016,22.18099]
[1780011115451,28.18,73589.12,0.0,-0.75478,0.00016,22.1828]
[1780011120485,28.18,73589.73,0.0,-0.75471,0.00016,22.18635]
[1780011125519,28.17,73589.34,0.0,-0.7548,0.00016,22.18164]
[1780011130555,28.17,73588.46,0.0,-0.75497,0.00016,22.17328]
[1780011135590,28.17,73588.93,0.0,-0.75492,0.00016,22.17576]
[1780011140626,28.16,73588.86,0.0,-0.75496,0.00016,22.17392]
[1780011145664,28.16,73589.57,0.0,-0.75487,0.00016,22.17833]
[1780011150697,28.16,73588.83,0.0,-0.75501,0.00016,22.17139]
[1780011157007,28.15,73589.15,0.0,-0.75502,0.00016,22.16878]
[1780011162781,28.15,73590.63,0.0,-0.75481,0.00016,22.17916]
[1780011167076,28.15,73603.56,0.0,-0.75278,0.00016,22.28137]
[1780011169831,28.15,73606.06,0.0,-0.75239,0.00016,22.30083]
[1780011172852,28.15,73614.25,0.0,-0.7511,0.00016,22.36546]
[1780011173860,28.14,73617.54,0.0,-0.75058,0.00016,22.39112]
[1780011178894,28.14,73618.04,0.0,-0.75052,0.00016,22.39425]
[1780011183929,28.14,73618.6,0.0,-0.75046,0.00016,22.39748]
[1780011188965,28.14,73619.93,0.0,-0.75026,0.00016,22.40705]
[1780011193999,28.13,73620.7,0.0,-0.75017,0.00016,22.41189]
[1780011200045,28.13,73615.69,0.0,-0.75099,0.00016,22.3712]
[1780011201051,28.13,73607.87,0.0,-0.75224,0.00016,22.30858]
[1780011202058,28.13,73601.87,0.0,-0.7532,0.00016,22.26055]
[1780011207092,28.13,73602.46,0.0,-0.75313,0.00016,22.26454]
[1780011212129,28.12,73606.68,0.0,-0.7525,0.00016,22.29382]
[1780011214141,28.12,73613.11,0.0,-0.75148,0.00016,22.34476]
[1780011219177,28.12,73625.56,0.0,-0.7495,0.00016,22.44267]
[1780011221191,28.12,73631.3,0.0,-0.74859,0.00016,22.48781]
[1780011227234,28.1,73632.69,0.0,-0.74851,0.00016,22.49197]
[1780011232269,28.1,73634.81,0.0,-0.74819,0.00016,22.50757]
[1780011236300,28.1,73625.51,0.0,-0.7497,0.00016,22.43305]
[1780011237571,28.1,73615.65,0.0,-0.75129,0.00016,22.35464]
[1780011239319,28.1,73620.14,0.0,-0.75057,0.00016,22.39005]
[1780011244353,28.09,73618.57,0.0,-0.75084,0.00016,22.37683]
[1780011249390,28.09,73619.15,0.0,-0.75076,0.00016,22.3809]
[1780011254424,28.09,73616.34,0.0,-0.75122,0.00016,22.35791]
[1780011259458,28.09,73611.45,0.0,-0.75201,0.00016,22.3187]
[1780011264494,28.09,73609.92,0.0,-0.75226,0.00016,22.30628]
[1780011267781,28.09,73601.43,0.0,-0.75361,0.00016,22.2384]
[1780011273557,28.09,73599.37,0.0,-0.75396,0.00016,22.2186]
[1780011278594,28.09,73594.57,0.0,-0.75472,0.00016,22.18032]
[1780011283629,28.09,73592.51,0.0,-0.75504,0.00016,22.16409]
[1780011289671,28.09,73591.28,0.0,-0.75524,0.00016,22.15417]
[1780011294708,28.09,73588.34,0.0,-0.75571,0.00016,22.13021]
[1780011299743,28.09,73582.77,0.0,-0.7566,0.00016,22.08501]
[1780011308065,28.09,73584.99,0.0,-0.75627,0.00016,22.10175]
[1780011313837,28.08,73585.06,0.0,-0.75628,0.00016,22.10151]
[1780011321895,28.08,73584.7,0.0,-0.75636,0.00016,22.09708]
[1780011328204,28.08,73580.85,0.0,-0.75699,0.00016,22.06509]
[1780011333982,28.08,73578.83,0.0,-0.75735,0.00016,22.0446]
[1780011339014,28.07,73577.87,0.0,-0.75751,0.00016,22.03641]
[1780011344050,28.07,73576.93,0.0,-0.75767,0.00016,22.02843]
[1780011349090,28.07,73575.87,0.0,-0.75784,0.00016,22.0194]
[1780011354119,28.07,73575.67,0.0,-0.75788,0.00016,22.0174]
[1780011359155,28.07,73575.67,0.0,-0.75789,0.00016,22.01699]
[1780011364190,28.07,73575.58,0.0,-0.75792,0.00016,22.01585]
[1780011369225,28.07,73575.41,0.0,-0.75795,0.00016,22.01398]
[1780011374260,28.07,73577.09,0.0,-0.75769,0.00016,22.02721]
[1780011379294,28.07,73577.55,0.0,-0.75763,0.00016,22.03039]
[1780011384330,28.07,73577.84,0.0,-0.75759,0.00016,22.03238]
[1780011389365,28.06,73573.61,0.0,-0.75827,0.00016,21.99758]
[1780011394400,28.06,73575.36,0.0,-0.75803,0.00016,22.00773]
[1780011399435,28.06,73574.65,0.0,-0.75816,0.00016,22.00139]
[1780011404470,28.06,73572.89,0.0,-0.75844,0.00016,21.98675]
[1780011409504,28.06,73573.36,0.0,-0.75838,0.00016,21.99008]
[1780011414540,28.06,73572.39,0.0,-0.75854,0.00016,21.9817]
[1780011421589,28.06,73572.83,0.0,-0.75849,0.00016,21.98451]
[1780011427632,28.05,73570.99,0.0,-0.75879,0.00016,21.96902]
[1780011432667,28.05,73571.02,0.0,-0.75879,0.00016,21.96875]
[1780011437702,28.05,73572.57,0.0,-0.75856,0.00016,21.98076]
[1780011443743,28.05,73571.33,0.0,-0.75877,0.00016,21.97004]
[1780011449051,28.05,73571.47,0.0,-0.75876,0.00016,21.9705]
[1780011451812,28.05,73558.04,0.0,-0.7609,0.00016,21.85773]
[1780011452808,28.05,73555.06,0.0,-0.76137,0.00016,21.83346]
[1780011457844,28.05,73555.03,0.0,-0.76137,0.00016,21.83345]
[1780011462877,28.05,73555.74,0.0,-0.76125,0.00016,21.83953]
[1780011469198,28.05,73556.4,0.0,-0.76114,0.00016,21.84519]
[1780011474962,28.05,73554.87,0.0,-0.76138,0.00016,21.83306]
[1780011477983,28.05,73549.53,0.0,-0.76221,0.00016,21.78962]
[1780011483018,28.05,73545.84,0.0,-0.76279,0.00016,21.75956]
[1780011488054,28.05,73547.88,0.0,-0.76247,0.00016,21.77635]
[1780011493092,28.05,73546.43,0.0,-0.76269,0.00016,21.76475]
[1780011499409,28.05,73546.84,0.0,-0.76262,0.00016,21.76838]
[1780011507189,28.05,73544.72,0.0,-0.76294,0.00016,21.75154]
[1780011515245,28.05,73546.64,0.0,-0.76265,0.00016,21.76428]
[1780011520280,28.05,73548.27,0.0,-0.7624,0.00016,21.77774]
[1780011525316,28.06,73553.1,0.0,-0.76164,0.00016,21.81733]
[1780011530356,28.06,73552.6,0.0,-0.76171,0.00016,21.81342]
[1780011535393,28.06,73557.4,0.0,-0.76096,0.00016,21.85263]
[1780011540427,28.06,73559.45,0.0,-0.76064,0.00016,21.86916]
[1780011546470,28.06,73555.04,0.0,-0.76133,0.00016,21.8332]
[1780011547475,28.06,73535.04,0.0,-0.76446,0.00016,21.66972]
[1780011548482,28.06,73528.27,0.0,-0.76551,0.00016,21.61422]
[1780011549489,28.06,73527.43,0.0,-0.76564,0.00016,21.60745]
[1780011551502,28.06,73520.82,0.0,-0.76666,0.00015,21.55336]
[1780011556537,28.06,73520.72,0.0,-0.76665,0.00015,21.55351]
[1780011561572,28.06,73522.4,0.0,-0.76637,0.00016,21.56828]
[1780011566608,28.06,73522.07,0.0,-0.76641,0.00015,21.56647]
[1780011571643,28.06,73521.11,0.0,-0.76657,0.00015,21.5555]
[1780011576677,28.06,73520.93,0.0,-0.7666,0.00015,21.55429]
[1780011581716,28.07,73522.31,0.0,-0.76638,0.00016,21.5659]
[1780011586751,28.07,73520.03,0.0,-0.76672,0.00015,21.54746]
[1780011591786,28.07,73516.26,0.0,-0.7673,0.00015,21.51673]
[1780011597827,28.07,73516.26,0.0,-0.76729,0.00015,21.51703]
[1780011602862,28.07,73512.3,0.0,-0.7679,0.00015,21.48472]
[1780011607903,28.07,73510.07,0.0,-0.76823,0.00015,21.46689]
[1780011611931,28.07,73504.95,0.0,-0.76902,0.00015,21.4249]
[1780011614953,28.07,73499.26,0.0,-0.76989,0.00015,21.37812]
[1780011617977,28.07,73492.9,0.0,-0.77086,0.00015,21.32571]
[1780011622001,28.07,73486.71,0.0,-0.7718,0.00015,21.27454]
[1780011627040,28.07,73486.47,0.0,-0.77183,0.00015,21.27307]
[1780011632076,28.08,73487.49,0.0,-0.77168,0.00015,21.27876]
[1780011638122,28.08,73488.51,0.0,-0.77152,0.00015,21.28782]
[1780011643154,28.08,73490.14,0.0,-0.77125,0.00015,21.3021]
[1780011645168,28.08,73481.63,0.0,-0.77255,0.00015,21.23176]
[1780011650467,28.08,73480.13,0.0,-0.77276,0.00015,21.22027]
[1780011655239,28.08,73473.69,0.0,-0.77372,0.00015,21.16746]
[1780011660537,28.09,73467.38,0.0,-0.77466,0.00015,21.11572]
[1780011663296,28.09,73463.51,0.0,-0.77524,0.00015,21.08392]
[1780011669341,28.09,73457.89,0.0,-0.77607,0.00015,21.03805]
[1780011675379,28.09,73459.24,0.0,-0.77585,0.00015,21.05058]
[1780011680677,28.09,73464.56,0.0,-0.77502,0.00015,21.09599]
[1780011685450,28.1,73470.69,0.0,-0.77408,0.00015,21.14777]
[1780011690747,28.1,73473.62,0.0,-0.77362,0.00015,21.17291]
[1780011696527,28.1,73480.76,0.0,-0.77254,0.00015,21.22959]
[1780011697533,28.1,73484.28,0.0,-0.772,0.00015,21.25891]
[1780011703578,28.1,73483.97,0.0,-0.77204,0.00015,21.25657]
[1780011709617,28.1,73483.53,0.0,-0.7721,0.00015,21.25335]
[1780011718681,28.1,73483.61,0.0,-0.77208,0.00015,21.25479]
[1780011723716,28.1,73484.16,0.0,-0.77198,0.00015,21.25977]
[1780011728751,28.1,73483.88,0.0,-0.77202,0.00015,21.25784]
[1780011734793,28.11,73485.06,0.0,-0.77183,0.00015,21.2681]
[1780011739828,28.11,73485.84,0.0,-0.7717,0.00015,21.27496]
[1780011746878,28.11,73488.02,0.0,-0.77136,0.00015,21.2934]
[1780011751913,28.11,73488.62,0.0,-0.77129,0.00015,21.29504]
[1780011756947,28.11,73488.67,0.0,-0.77128,0.00015,21.29553]
[1780011762991,28.11,73489.47,0.0,-0.77116,0.00015,21.30224]
[1780011768026,28.11,73487.89,0.0,-0.7714,0.00015,21.2892]
[1780011773061,28.11,73487.72,0.0,-0.77142,0.00015,21.2879]
[1780011778100,28.11,73488.04,0.0,-0.77138,0.00015,21.2904]
[1780011783131,28.11,73489.91,0.0,-0.7711,0.00015,21.30552]
[1780011788170,28.11,73490.34,0.0,-0.77104,0.00015,21.30867]
[1780011793201,28.1,73490.96,0.0,-0.77096,0.00015,21.31334]
[1780011800250,28.1,73490.38,0.0,-0.77105,0.00015,21.30808]
[1780011805286,28.1,73498.96,0.0,-0.76974,0.00015,21.37878]
[1780011808307,28.1,73504.13,0.0,-0.76895,0.00015,21.42143]
[1780011810323,28.1,73511.42,0.0,-0.76783,0.00015,21.4814]
[1780011815357,28.1,73510.31,0.0,-0.76804,0.00015,21.46821]
[1780011820392,28.1,73507.07,0.0,-0.76854,0.00015,21.44105]
[1780011826437,28.1,73506.62,0.0,-0.76862,0.00015,21.43687]
[1780011831735,28.1,73506.57,0.0,-0.76864,0.00015,21.43607]
[1780011839534,28.1,73505.72,0.0,-0.76878,0.00015,21.42843]
[1780011844568,28.1,73504.87,0.0,-0.76892,0.00015,21.42106]
[1780011851877,28.09,73510.62,0.0,-0.76804,0.00015,21.46803]
[1780011855654,28.09,73510.91,0.0,-0.76801,0.00015,21.46997]
[1780011861693,28.09,73510.25,0.0,-0.76812,0.00015,21.46382]
[1780011863712,28.09,73516.62,0.0,-0.76714,0.00015,21.5161]
[1780011864714,28.09,73517.99,0.0,-0.76693,0.00015,21.52721]
[1780011871764,28.09,73517.85,0.0,-0.767,0.00015,21.52139]
[1780011876799,28.09,73518.06,0.0,-0.76698,0.00015,21.5223]
[1780011881834,28.08,73518.12,0.0,-0.76699,0.00015,21.52199]
[1780011886870,28.08,73517.33,0.0,-0.76713,0.00015,21.5147]
[1780011892173,28.08,73517.63,0.0,-0.7671,0.00015,21.51641]
[1780011899957,28.08,73517.63,0.0,-0.76712,0.00015,21.51523]
[1780011902980,28.08,73509.45,0.0,-0.76839,0.00015,21.44735]
[1780011903987,28.08,73507.78,0.0,-0.76865,0.00015,21.43349]
[1780011907010,28.08,73500.59,0.0,-0.76976,0.00015,21.37391]
[1780011910030,28.08,73494.75,0.0,-0.77066,0.00015,21.32554]
[1780011915065,28.08,73494.96,0.0,-0.77062,0.00015,21.32746]
[1780011920103,28.08,73496.25,0.0,-0.77042,0.00015,21.33824]
[1780011925139,28.08,73490.57,0.0,-0.77129,0.00015,21.2912]
[1780011930175,28.08,73490.41,0.0,-0.77131,0.00015,21.29011]
[1780011932455,28.08,73496.2,0.0,-0.77045,0.00015,21.33471]
[1780011938230,28.08,73495.22,0.0,-0.7706,0.00015,21.32647]
[1780011943265,28.08,73494.81,0.0,-0.77067,0.00015,21.32294]
[1780011948301,28.08,73493.58,0.0,-0.77086,0.00015,21.31263]
[1780011954342,28.08,73493.34,0.0,-0.7709,0.00015,21.31047]
[1780011960385,28.08,73492.71,0.0,-0.771,0.00015,21.30507]
[1780011966427,28.08,73492.27,0.0,-0.77107,0.00015,21.30127]
[1780011971464,28.08,73493.19,0.0,-0.77093,0.00015,21.30881]
[1780011976498,28.08,73493.25,0.0,-0.77092,0.00015,21.30925]
[1780011981532,28.08,73485.08,0.0,-0.77217,0.00015,21.24147]
[1780011986568,28.08,73482.55,0.0,-0.77256,0.00015,21.2205]
[1780011992873,28.08,73483.71,0.0,-0.77241,0.00015,21.22641]
[1780011998652,28.07,73485.33,0.0,-0.77217,0.00015,21.23959]
[1780012003687,28.07,73487.1,0.0,-0.7719,0.00015,21.25404]
[1780012008722,28.07,73493.57,0.0,-0.77091,0.00015,21.30755]
[1780012013761,28.07,73494.46,0.0,-0.77078,0.00015,21.31493]
[1780012018791,28.07,73495.62,0.0,-0.7706,0.00015,21.32454]
[1780012023088,28.07,73489.2,0.0,-0.77158,0.00015,21.27116]
[1780012028861,28.07,73488.68,0.0,-0.77167,0.00015,21.26642]
[1780012031883,28.07,73483.43,0.0,-0.77248,0.00015,21.22258]
[1780012036919,28.07,73479.42,0.0,-0.77309,0.00015,21.1892]
[1780012041954,28.07,73478.74,0.0,-0.77319,0.00015,21.18363]
[1780012044974,28.07,73473.33,0.0,-0.77402,0.00015,21.13863]
[1780012050010,28.07,73472.27,0.0,-0.77417,0.00015,21.13013]
[1780012055047,28.07,73472.48,0.0,-0.77416,0.00015,21.12874]
[1780012058067,28.07,73466.97,0.0,-0.77499,0.00015,21.08294]
[1780012059079,28.07,73460.34,0.0,-0.776,0.00015,21.02761]
[1780012060082,28.07,73459.08,0.0,-0.77618,0.00015,21.01724]
[1780012067128,28.08,73454.78,0.0,-0.77682,0.00015,20.98214]
[1780012072164,28.08,73455.14,0.0,-0.77675,0.00015,20.98571]
[1780012077198,28.08,73457.71,0.0,-0.77636,0.00015,21.0074]
[1780012082234,28.08,73459.79,0.0,-0.77604,0.00015,21.02498]
[1780012087269,28.08,73457.99,0.0,-0.77631,0.00015,21.01012]
[1780012092305,28.08,73459.79,0.0,-0.77603,0.00015,21.02547]
[1780012095325,28.08,73453.39,0.0,-0.777,0.00015,20.97201]
[1780012100360,28.08,73450.71,0.0,-0.77739,0.00015,20.95014]
[1780012103675,28.08,73441.76,0.0,-0.77873,0.00015,20.87551]
[1780012109422,28.08,73445.35,0.0,-0.77818,0.00015,20.90653]
[1780012114461,28.09,73445.71,0.0,-0.77813,0.00015,20.90684]
[1780012116472,28.09,73451.01,0.0,-0.77732,0.00015,20.95167]
[1780012121506,28.09,73455.95,0.0,-0.77657,0.00015,20.99366]
[1780012126541,28.09,73457.17,0.0,-0.77637,0.00015,21.00464]
[1780012131577,28.09,73458.11,0.0,-0.77621,0.00015,21.01355]
[1780012136611,28.09,73460.46,0.0,-0.77583,0.00015,21.0342]
[1780012141646,28.1,73460.81,0.0,-0.77577,0.00015,21.03737]
[1780012146681,28.1,73461.62,0.0,-0.77565,0.00015,21.04438]
[1780012151716,28.1,73461.85,0.0,-0.77561,0.00015,21.04652]
[1780012156755,28.1,73461.88,0.0,-0.7756,0.00015,21.047]
[1780012161786,28.1,73461.92,0.0,-0.77559,0.00015,21.04756]
[1780012170849,28.1,73461.57,0.0,-0.77563,0.00015,21.04508]
[1780012176891,28.1,73461.06,0.0,-0.77573,0.00015,21.03765]
[1780012182934,28.1,73460.02,0.0,-0.77588,0.00015,21.02932]
[1780012187969,28.1,73460.23,0.0,-0.77584,0.00015,21.0314]
[1780012194011,28.1,73460.13,0.0,-0.77585,0.00015,21.03093]
[1780012200055,28.1,73459.92,0.0,-0.77587,0.00015,21.02956]
[1780012205090,28.1,73458.92,0.0,-0.77602,0.00015,21.02151]
[1780012210126,28.1,73457.99,0.0,-0.77615,0.00015,21.01412]
[1780012215162,28.1,73456.89,0.0,-0.77631,0.00015,21.00534]
[1780012220197,28.11,73457.65,0.0,-0.77619,0.00015,21.01209]
[1780012226239,28.11,73457.06,0.0,-0.77627,0.00015,21.00764]
[1780012231273,28.11,73457.79,0.0,-0.77618,0.00015,21.01068]
[1780012240337,28.11,73457.41,0.0,-0.77622,0.00015,21.00822]
[1780012247386,28.11,73457.29,0.0,-0.77623,0.00015,21.00779]
[1780012254737,28.11,73457.48,0.0,-0.77619,0.00015,21.01003]
[1780012261485,28.11,73458.44,0.0,-0.77603,0.00015,21.0185]
[1780012266521,28.11,73457.58,0.0,-0.77616,0.00015,21.01167]
[1780012271555,28.11,73457.09,0.0,-0.77622,0.00015,21.00796]
[1780012277597,28.12,73457.84,0.0,-0.7761,0.00015,21.0147]
[1780012282633,28.12,73457.72,0.0,-0.77611,0.00015,21.01408]
[1780012287668,28.12,73460.12,0.0,-0.77574,0.00015,21.03449]
[1780012291709,28.12,73473.73,0.0,-0.7737,0.00015,21.14468]
[1780012292713,28.12,73475.4,0.0,-0.77344,0.00015,21.15851]
[1780012296742,28.12,73485.22,0.0,-0.77194,0.00015,21.24008]
[1780012301778,28.12,73486.55,0.0,-0.77175,0.00015,21.25081]
[1780012303793,28.12,73472.99,0.0,-0.77382,0.00015,21.13799]
[1780012308827,28.12,73474.14,0.0,-0.77365,0.00015,21.14723]
[1780012313861,28.12,73476.73,0.0,-0.77326,0.00015,21.16838]
[1780012318898,28.11,73479.05,0.0,-0.77292,0.00015,21.1872]
[1780012323932,28.11,73477.85,0.0,-0.77311,0.00015,21.17666]
[1780012325233,28.11,73477.33,0.0,-0.77319,0.00015,21.17227]
[1780012330982,28.11,73476.04,0.0,-0.7734,0.00015,21.16112]
[1780012336025,28.11,73474.35,0.0,-0.77366,0.00015,21.14677]
[1780012341058,28.11,73473.46,0.0,-0.7738,0.00015,21.13916]
[1780012346092,28.11,73475.02,0.0,-0.77357,0.00015,21.15195]
[1780012351129,28.11,73475.12,0.0,-0.77358,0.00015,21.14912]
[1780012356163,28.11,73474.48,0.0,-0.77368,0.00015,21.14359]
[1780012361198,28.11,73471.31,0.0,-0.77416,0.00015,21.11714]
[1780012366237,28.11,73471.39,0.0,-0.77414,0.00015,21.1183]
[1780012372280,28.11,73471.9,0.0,-0.77406,0.00015,21.12294]
[1780012377312,28.11,73472.56,0.0,-0.77396,0.00015,21.12842]
[1780012382346,28.11,73467.64,0.0,-0.7747,0.00015,21.08746]
[1780012388390,28.11,73468.39,0.0,-0.77459,0.00015,21.09386]
[1780012394436,28.11,73467.24,0.0,-0.77476,0.00015,21.08439]
[1780012399470,28.11,73466.2,0.0,-0.77491,0.00015,21.07582]
[1780012404507,28.11,73465.7,0.0,-0.77499,0.00015,21.07175]
[1780012409540,28.11,73467.62,0.0,-0.7747,0.00015,21.08786]
[1780012414577,28.11,73465.88,0.0,-0.77498,0.00015,21.06986]
[1780012420617,28.11,73465.39,0.0,-0.77506,0.00015,21.06582]
[1780012425941,28.11,73466.1,0.0,-0.77495,0.00015,21.07188]
[1780012432704,28.11,73467.89,0.0,-0.77468,0.00015,21.0868]
[1780012439756,28.11,73469.82,0.0,-0.77439,0.00015,21.10272]
[1780012446092,28.11,73470.41,0.0,-0.7743,0.00015,21.10741]
[1780012451842,28.11,73470.95,0.0,-0.77422,0.00015,21.11175]
[1780012458891,28.11,73471.69,0.0,-0.77411,0.00015,21.11767]
[1780012464933,28.11,73472.37,0.0,-0.77401,0.00015,21.12309]
[1780012469969,28.11,73472.91,0.0,-0.77394,0.00015,21.1274]
[1780012476301,28.11,73473.35,0.0,-0.7739,0.00015,21.12736]
[1780012483061,28.11,73473.36,0.0,-0.7739,0.00015,21.1272]
[1780012488097,28.11,73473.74,0.0,-0.77385,0.00015,21.13019]
[1780012493132,28.11,73474.19,0.0,-0.77378,0.00015,21.13375]
[1780012496442,28.11,73485.12,0.0,-0.77211,0.00015,21.22455]
[1780012498171,28.11,73488.66,0.0,-0.77157,0.00015,21.25431]
[1780012503206,28.11,73490.36,0.0,-0.77129,0.00015,21.26893]
[1780012509248,28.11,73490.68,0.0,-0.77123,0.00015,21.27216]
[1780012516586,28.11,73490.17,0.0,-0.7713,0.00015,21.26844]
[1780012521335,28.11,73497.65,0.0,-0.77015,0.00015,21.33069]
[1780012524355,28.11,73503.12,0.0,-0.76931,0.00015,21.37585]
[1780012529390,28.11,73501.9,0.0,-0.7695,0.00015,21.36547]
[1780012535434,28.11,73503.55,0.0,-0.76928,0.00015,21.37522]
[1780012540469,28.11,73503.84,0.0,-0.76924,0.00015,21.3773]
[1780012542481,28.11,73511.45,0.0,-0.76807,0.00015,21.43997]
[1780012543489,28.11,73515.43,0.0,-0.76746,0.00015,21.47264]
[1780012545503,28.11,73519.76,0.0,-0.76679,0.00015,21.50794]
[1780012549530,28.11,73526.95,0.0,-0.76569,0.00016,21.56628]
[1780012554565,28.11,73525.99,0.0,-0.76584,0.00016,21.55827]
[1780012559601,28.11,73525.12,0.0,-0.76598,0.00016,21.55106]
[1780012564634,28.1,73520.26,0.0,-0.76676,0.00015,21.51004]
[1780012571684,28.1,73520.75,0.0,-0.76671,0.00015,21.51267]
[1780012577007,28.1,73528.98,0.0,-0.76545,0.00016,21.57923]
[1780012582762,28.1,73529.7,0.0,-0.76537,0.00016,21.58374]
[1780012587798,28.09,73527.62,0.0,-0.7657,0.00016,21.56609]
[1780012592833,28.09,73527.21,0.0,-0.7658,0.00016,21.55875]
[1780012597870,28.09,73525.05,0.0,-0.76614,0.00016,21.54055]
[1780012602907,28.09,73520.72,0.0,-0.76682,0.00015,21.50462]
[1780012607941,28.09,73519.67,0.0,-0.76699,0.00015,21.49577]
[1780012612977,28.09,73518.73,0.0,-0.76714,0.00015,21.48784]
[1780012618017,28.09,73518.07,0.0,-0.76724,0.00015,21.4822]
[1780012623051,28.09,73518.87,0.0,-0.76712,0.00015,21.48856]
[1780012628085,28.09,73519.49,0.0,-0.76703,0.00015,21.49331]
[1780012634127,28.09,73519.89,0.0,-0.76698,0.00015,21.49615]
[1780012639162,28.09,73519.39,0.0,-0.76707,0.00015,21.49164]
[1780012644197,28.09,73520.06,0.0,-0.76697,0.00015,21.49674]
[1780012649232,28.08,73520.07,0.0,-0.76698,0.00015,21.49635]
[1780012654270,28.08,73522.12,0.0,-0.76669,0.00016,21.50932]
[1780012656285,28.08,73528.46,0.0,-0.76571,0.00016,21.56119]
[1780012658298,28.08,73532.85,0.0,-0.76504,0.00016,21.59687]
[1780012662326,28.08,73538.79,0.0,-0.76412,0.00016,21.64496]
[1780012667643,28.08,73542.79,0.0,-0.76352,0.00016,21.6767]
[1780012674409,28.08,73544.83,0.0,-0.76322,0.00016,21.69255]
[1780012677712,28.07,73549.96,0.0,-0.76242,0.00016,21.73408]
[1780012683472,28.07,73550.04,0.0,-0.76242,0.00016,21.73392]
[1780012688509,28.07,73550.28,0.0,-0.7624,0.00016,21.73528]
[1780012693545,28.07,73550.61,0.0,-0.76236,0.00016,21.73735]
[1780012699588,28.07,73550.81,0.0,-0.76234,0.00016,21.73821]
[1780012704623,28.07,73550.85,0.0,-0.76235,0.00016,21.73796]
[1780012710668,28.07,73550.91,0.0,-0.76235,0.00016,21.73784]
[1780012713688,28.06,73560.22,0.0,-0.76092,0.00016,21.80999]
[1780012714695,28.06,73560.19,0.0,-0.76093,0.00016,21.8096]
[1780012719730,28.06,73557.22,0.0,-0.76141,0.00016,21.78472]
[1780012724765,28.06,73555.14,0.0,-0.76175,0.00016,21.76714]
[1780012730808,28.06,73554.69,0.0,-0.76183,0.00016,21.76276]
[1780012735841,28.06,73555.7,0.0,-0.76169,0.00016,21.77032]
[1780012740877,28.06,73556.49,0.0,-0.76158,0.00016,21.77604]
[1780012745911,28.05,73556.71,0.0,-0.76156,0.00016,21.77715]
[1780012751953,28.05,73556.18,0.0,-0.76165,0.00016,21.77205]
[1780012756993,28.05,73552.17,0.0,-0.76229,0.00016,21.73875]
[1780012762034,28.05,73552.16,0.0,-0.7623,0.00016,21.7383]
[1780012765054,28.05,73546.11,0.0,-0.76326,0.00016,21.68842]
[1780012770088,28.05,73545.94,0.0,-0.7633,0.00016,21.6863]
[1780012775124,28.05,73544.96,0.0,-0.76349,0.00016,21.67405]
[1780012781165,28.04,73542.82,0.0,-0.76385,0.00016,21.65561]
[1780012786200,28.04,73540.33,0.0,-0.76425,0.00016,21.63437]
[1780012788489,28.04,73532.56,0.0,-0.76547,0.00016,21.57016]
[1780012794266,28.04,73533.02,0.0,-0.76541,0.00016,21.57335]
[1780012799302,28.04,73530.59,0.0,-0.7658,0.00016,21.55293]
[1780012800310,28.04,73530.28,0.0,-0.76585,0.00016,21.55038]
[1780012804348,28.04,73529.3,0.0,-0.76601,0.00016,21.54187]
[1780012806379,28.04,73545.44,0.0,-0.76349,0.00016,21.67436]
[1780012807372,28.04,73567.66,0.0,-0.76,0.00016,21.85562]
[1780012808634,28.04,73574.64,0.0,-0.7589,0.00016,21.91209]
[1780012814423,28.03,73573.74,0.0,-0.75905,0.00016,21.90433]
[1780012819454,28.03,73573.23,0.0,-0.75914,0.00016,21.89999]
[1780012822480,28.03,73580.07,0.0,-0.75806,0.00016,21.95533]
[1780012827510,28.03,73580.04,0.0,-0.75807,0.00016,21.95451]
[1780012832545,28.03,73578.24,0.0,-0.75839,0.00016,21.93594]
[1780012837583,28.03,73580.49,0.0,-0.75805,0.00016,21.95365]
[1780012841609,28.03,73588.98,0.0,-0.75671,0.00016,22.02179]
[1780012843623,28.03,73595.18,0.0,-0.75573,0.00016,22.07169]
[1780012845637,28.03,73601.81,0.0,-0.75467,0.00016,22.12483]
[1780012850671,28.03,73605.93,0.0,-0.75404,0.00016,22.15703]
[1780012854704,28.02,73611.26,0.0,-0.7532,0.00016,22.19914]
[1780012859736,28.02,73611.06,0.0,-0.75324,0.00016,22.19714]
[1780012864795,28.02,73607.57,0.0,-0.7538,0.00016,22.16893]
[1780012865789,28.02,73626.98,0.0,-0.75069,0.00016,22.32407]
[1780012866794,28.02,73650.17,0.0,-0.74694,0.00016,22.50777]
[1780012867800,28.02,73637.52,0.0,-0.749,0.00016,22.40727]
[1780012868803,28.02,73640.0,0.0,-0.7486,0.00016,22.42678]
[1780012871823,28.02,73648.47,0.0,-0.74723,0.00016,22.49363]
[1780012876860,28.02,73646.05,0.0,-0.74764,0.00016,22.47402]
[1780012881893,28.02,73645.47,0.0,-0.74775,0.00016,22.46867]
[1780012883907,28.02,73652.09,0.0,-0.74668,0.00016,22.52059]
[1780012888943,28.01,73650.02,0.0,-0.74704,0.00016,22.50315]
[1780012893978,28.01,73649.17,0.0,-0.74722,0.00016,22.49237]
[1780012898006,28.01,73643.95,0.0,-0.74807,0.00016,22.45083]
[1780012900023,28.01,73637.04,0.0,-0.74918,0.00016,22.39601]
[1780012903050,28.01,73632.48,0.0,-0.74992,0.00016,22.35985]
[1780012908085,28.01,73628.52,0.0,-0.75055,0.00016,22.32857]
[1780012913120,28.01,73625.59,0.0,-0.75102,0.00016,22.30554]
[1780012914127,28.01,73613.68,0.0,-0.75293,0.00016,22.21022]
[1780012915134,28.01,73610.23,0.0,-0.75348,0.00016,22.18261]
[1780012920169,28.01,73608.72,0.0,-0.75372,0.00016,22.17092]
[1780012925204,28.01,73607.25,0.0,-0.75396,0.00016,22.15894]
[1780012931248,28.01,73607.72,0.0,-0.75389,0.00016,22.16241]
[1780012934267,28.01,73597.21,0.0,-0.75557,0.00016,22.07774]
[1780012935275,28.01,73596.71,0.0,-0.75565,0.00016,22.07374]
[1780012938295,28.01,73588.72,0.0,-0.75692,0.00016,22.00898]
[1780012941318,28.01,73578.94,0.0,-0.75848,0.00016,21.92983]
[1780012946358,28.01,73574.91,0.0,-0.75911,0.00016,21.89754]
[1780012951389,28.01,73574.53,0.0,-0.75918,0.00016,21.89152]
[1780012956484,28.01,73576.16,0.0,-0.75891,0.00016,21.90509]
[1780012961504,28.01,73578.49,0.0,-0.75854,0.00016,21.9244]
[1780012966539,28.02,73570.06,0.0,-0.75986,0.00016,21.85638]
[1780012967547,28.02,73570.26,0.0,-0.75983,0.00016,21.85816]
[1780012971575,28.02,73562.28,0.0,-0.76107,0.00016,21.79383]
[1780012975603,28.02,73561.85,0.0,-0.76113,0.00016,21.79068]
[1780012981645,28.02,73563.04,0.0,-0.76093,0.00016,21.80098]
[1780012986681,28.02,73565.44,0.0,-0.76055,0.00016,21.82101]
[1780012987687,28.02,73571.6,0.0,-0.75957,0.00016,21.87121]
[1780012988693,28.02,73579.8,0.0,-0.75827,0.00016,21.93778]
[1780012989936,28.02,73585.78,0.0,-0.75733,0.00016,21.98609]
[1780012992722,28.02,73588.5,0.0,-0.7569,0.00016,22.00786]
[1780012997757,28.02,73584.43,0.0,-0.75756,0.00016,21.97442]
[1780013001792,28.02,73574.78,0.0,-0.75909,0.00016,21.89593]
[1780013002791,28.02,73568.32,0.0,-0.76011,0.00016,21.84341]
[1780013003799,28.02,73562.62,0.0,-0.76101,0.00016,21.79696]
[1780013004806,28.02,73562.64,0.0,-0.76101,0.00016,21.79716]
[1780013010076,28.02,73562.44,0.0,-0.76103,0.00016,21.79591]
[1780013015884,28.02,73562.32,0.0,-0.76107,0.00016,21.79151]
[1780013020150,28.02,73554.9,0.0,-0.76224,0.00016,21.73124]
[1780013021925,28.02,73555.81,0.0,-0.76209,0.00016,21.73889]
[1780013026961,28.02,73560.23,0.0,-0.76139,0.00016,21.77525]
[1780013031995,28.02,73560.53,0.0,-0.76134,0.00016,21.77779]
[1780013037033,28.02,73559.54,0.0,-0.76149,0.00016,21.76981]
[1780013039046,28.02,73552.66,0.0,-0.76257,0.00016,21.71369]
[1780013041061,28.02,73547.83,0.0,-0.76332,0.00016,21.6744]
[1780013046095,28.02,73556.26,0.0,-0.76199,0.00016,21.74391]
[1780013047102,28.02,73562.15,0.0,-0.76106,0.00016,21.79202]
[1780013048108,28.02,73562.94,0.0,-0.76094,0.00016,21.79845]
[1780013050122,28.02,73570.89,0.0,-0.75968,0.00016,21.8631]
[1780013051129,28.02,73576.27,0.0,-0.75883,0.00016,21.90683]
[1780013055158,28.02,73567.8,0.0,-0.76017,0.00016,21.83805]
[1780013060193,28.03,73567.97,0.0,-0.76014,0.00016,21.83976]
[1780013065226,28.03,73563.36,0.0,-0.76086,0.00016,21.8025]
[1780013070502,28.03,73565.4,0.0,-0.76053,0.00016,21.81953]
[1780013074290,28.03,73571.94,0.0,-0.75952,0.00016,21.86952]
[1780013075298,28.03,73577.49,0.0,-0.75864,0.00016,21.91461]
[1780013077311,28.03,73578.3,0.0,-0.75851,0.00016,21.92118]
[1780013082346,28.03,73579.73,0.0,-0.75828,0.00016,21.93267]
[1780013087382,28.03,73582.22,0.0,-0.75789,0.00016,21.95272]
[1780013092416,28.03,73582.14,0.0,-0.75791,0.00016,21.95186]
[1780013097456,28.03,73582.82,0.0,-0.75781,0.00016,21.95711]
[1780013102493,28.03,73570.68,0.0,-0.75973,0.00016,21.85842]
[1780013103499,28.03,73567.75,0.0,-0.76019,0.00016,21.8346]
[1780013108531,28.02,73569.16,0.0,-0.75997,0.00016,21.84594]
[1780013113569,28.03,73573.44,0.0,-0.7593,0.00016,21.88082]
[1780013118603,28.03,73572.85,0.0,-0.75939,0.00016,21.876]
[1780013123678,28.03,73572.79,0.0,-0.7594,0.00016,21.87554]
[1780013125673,28.03,73590.58,0.0,-0.75658,0.00016,22.01959]
[1780013126673,28.02,73590.48,0.0,-0.7566,0.00016,22.0186]
[1780013131705,28.02,73591.15,0.0,-0.75652,0.00016,22.0202]
[1780013133718,28.02,73600.59,0.0,-0.75502,0.00016,22.09615]
[1780013138755,28.02,73597.18,0.0,-0.75558,0.00016,22.06804]
[1780013143803,28.02,73596.55,0.0,-0.7557,0.00016,22.06197]
[1780013148831,28.02,73595.58,0.0,-0.75587,0.00016,22.05355]
[1780013153866,28.02,73592.48,0.0,-0.75637,0.00016,22.02782]
[1780013158902,28.01,73592.2,0.0,-0.75643,0.00016,22.02494]
[1780013162932,28.01,73585.81,0.0,-0.75746,0.00016,21.97282]
[1780013164946,28.01,73581.51,0.0,-0.75814,0.00016,21.9378]
[1780013165953,28.01,73571.82,0.0,-0.75968,0.00016,21.85916]
[1780013166961,28.01,73570.48,0.0,-0.75989,0.00016,21.84833]
[1780013171998,28.01,73567.46,0.0,-0.76036,0.00016,21.82396]
[1780013177034,28.01,73565.56,0.0,-0.76066,0.00016,21.80854]
[1780013183077,28.01,73566.87,0.0,-0.76046,0.00016,21.81894]
[1780013186096,28.01,73573.65,0.0,-0.75939,0.00016,21.87406]
[1780013190122,28.01,73587.05,0.0,-0.75727,0.00016,21.98255]
[1780013192139,28.01,73594.81,0.0,-0.75606,0.00016,22.04159]
[1780013193144,28.01,73600.77,0.0,-0.75511,0.00016,22.08947]
[1780013194152,28.01,73595.58,0.0,-0.75594,0.00016,22.04766]
[1780013199187,28.01,73596.86,0.0,-0.75576,0.00016,22.05697]
[1780013204223,28.01,73593.07,0.0,-0.75638,0.00016,22.02555]
[1780013209257,28.01,73587.97,0.0,-0.7572,0.00016,21.98363]
[1780013214293,28.0,73589.11,0.0,-0.75703,0.00016,21.99228]
[1780013219328,28.0,73585.38,0.0,-0.75764,0.00016,21.96161]
[1780013224364,28.0,73585.26,0.0,-0.75766,0.00016,21.96034]
[1780013226377,28.0,73577.64,0.0,-0.75887,0.00016,21.89847]
[1780013230405,28.0,73564.79,0.0,-0.7609,0.00016,21.79385]
[1780013231412,28.0,73560.44,0.0,-0.76159,0.00016,21.75835]
[1780013233426,28.0,73556.44,0.0,-0.76222,0.00016,21.72568]
[1780013238464,28.0,73557.87,0.0,-0.76199,0.00016,21.73746]
[1780013243496,28.0,73555.5,0.0,-0.76236,0.00016,21.71813]
[1780013248534,28.0,73555.46,0.0,-0.76237,0.00016,21.71786]
[1780013250548,28.0,73548.25,0.0,-0.7635,0.00016,21.65885]
[1780013251800,28.0,73539.33,0.0,-0.76492,0.00016,21.58223]
[1780013252560,28.0,73539.33,0.0,-0.76492,0.00016,21.58237]
[1780013257595,28.0,73541.11,0.0,-0.76462,0.00016,21.59783]
[1780013262630,28.01,73544.82,0.0,-0.76403,0.00016,21.62912]
[1780013264643,28.01,73554.54,0.0,-0.7625,0.00016,21.709]
[1780013266660,28.01,73554.37,0.0,-0.76252,0.00016,21.7077]
[1780013269678,28.01,73562.91,0.0,-0.76117,0.00016,21.7776]
[1780013273713,28.01,73565.65,0.0,-0.76074,0.00016,21.79986]
[1780013278742,28.01,73567.42,0.0,-0.76047,0.00016,21.81404]
[1780013282012,28.01,73572.58,0.0,-0.75966,0.00016,21.85588]
[1780013288813,28.01,73573.68,0.0,-0.75949,0.00016,21.86429]
[1780013294854,28.0,73575.41,0.0,-0.75923,0.00016,21.87797]
[1780013299889,28.0,73574.73,0.0,-0.75934,0.00016,21.87209]
[1780013304924,28.0,73574.82,0.0,-0.75933,0.00016,21.87252]
[1780013309962,28.0,73581.82,0.0,-0.75823,0.00016,21.929]
[1780013313989,28.0,73590.04,0.0,-0.75695,0.00016,21.99185]
[1780013319022,28.0,73591.73,0.0,-0.75669,0.00016,22.00522]
[1780013325065,28.0,73588.04,0.0,-0.75728,0.00016,21.97517]
[1780013330100,28.0,73585.09,0.0,-0.75776,0.00016,21.95087]
[1780013335149,28.0,73586.44,0.0,-0.75756,0.00016,21.96114]
[1780013340171,28.0,73586.32,0.0,-0.75759,0.00016,21.95946]
[1780013345206,27.99,73590.5,0.0,-0.75694,0.00016,21.99254]
[1780013350241,27.99,73591.21,0.0,-0.75685,0.00016,21.99739]
[1780013355285,27.99,73591.07,0.0,-0.75689,0.00016,21.99518]
[1780013360311,27.99,73587.83,0.0,-0.75742,0.00016,21.96816]
[1780013365345,27.98,73588.08,0.0,-0.7574,0.00016,21.96946]
[1780013372394,27.98,73588.05,0.0,-0.75745,0.00016,21.96474]
[1780013377431,27.98,73591.25,0.0,-0.75696,0.00016,21.98986]
[1780013382469,27.98,73593.15,0.0,-0.75667,0.00016,22.00429]
[1780013383485,27.98,73601.1,0.0,-0.75541,0.00016,22.06829]
[1780013385495,27.98,73601.8,0.0,-0.7553,0.00016,22.07374]
[1780013390532,27.97,73602.08,0.0,-0.75527,0.00016,22.07528]
[1780013395566,27.97,73601.4,0.0,-0.75539,0.00016,22.06907]
[1780013400606,27.97,73612.37,0.0,-0.75365,0.00016,22.15663]
[1780013401613,27.97,73614.36,0.0,-0.75334,0.00016,22.17239]
[1780013405642,27.97,73621.25,0.0,-0.75224,0.00016,22.22704]
[1780013406649,27.97,73628.2,0.0,-0.75113,0.00016,22.28256]
[1780013408662,27.97,73670.18,0.0,-0.74431,0.00016,22.61491]
[1780013409678,27.96,73671.61,0.0,-0.74417,0.00016,22.62211]
[1780013411686,27.95,73665.47,0.0,-0.74525,0.00016,22.57026]
[1780013416720,27.94,73667.64,0.0,-0.74491,0.00016,22.5864]
[1780013421756,27.94,73668.88,0.0,-0.74473,0.00016,22.59519]
[1780013426789,27.94,73669.4,0.0,-0.74467,0.00016,22.59832]
[1780013431824,27.94,73668.25,0.0,-0.7449,0.00016,22.58493]
[1780013435854,27.93,73680.7,0.0,-0.74287,0.00016,22.68213]
[1780013436863,27.93,73689.47,0.0,-0.74143,0.00016,22.75059]
[1780013438878,27.93,73695.55,0.0,-0.74044,0.00016,22.7977]
[1780013443911,27.93,73695.37,0.0,-0.74049,0.00016,22.79547]
[1780013446933,27.93,73688.16,0.0,-0.74169,0.00016,22.73875]
[1780013451968,27.93,73688.14,0.0,-0.7417,0.00016,22.73795]
[1780013453246,27.93,73693.51,0.0,-0.74082,0.00016,22.77976]
[1780013454988,27.93,73697.82,0.0,-0.74012,0.00017,22.813]
[1780013460035,27.92,73695.63,0.0,-0.7405,0.00016,22.79503]
[1780013465061,27.92,73695.12,0.0,-0.7406,0.00016,22.7902]
[1780013469089,27.92,73687.19,0.0,-0.74192,0.00016,22.72755]
[1780013470095,27.92,73677.59,0.0,-0.7435,0.00016,22.65224]
[1780013473386,27.92,73666.87,0.0,-0.74526,0.00016,22.56755]
[1780013475131,27.92,73664.75,0.0,-0.74561,0.00016,22.55069]
[1780013480168,27.92,73664.27,0.0,-0.7457,0.00016,22.54665]
[1780013485204,27.92,73662.05,0.0,-0.74607,0.00016,22.52886]
[1780013488222,27.92,73656.51,0.0,-0.74697,0.00016,22.48493]
[1780013492250,27.92,73650.99,0.0,-0.74789,0.00016,22.43781]
[1780013497285,27.92,73650.21,0.0,-0.74801,0.00016,22.43177]
[1780013500306,27.92,73642.97,0.0,-0.74918,0.00016,22.37446]
[1780013505342,27.92,73643.26,0.0,-0.74912,0.00016,22.37749]
[1780013510377,27.92,73644.46,0.0,-0.74891,0.00016,22.38778]
[1780013513673,27.92,73649.7,0.0,-0.74805,0.00016,22.42989]
[1780013520446,27.93,73649.1,0.0,-0.74813,0.00016,22.42595]
[1780013525495,27.93,73648.01,0.0,-0.74829,0.00016,22.41796]
[1780013530527,27.93,73650.15,0.0,-0.74794,0.00016,22.43547]
[1780013532546,27.93,73644.91,0.0,-0.74878,0.00016,22.39405]
[1780013537582,27.93,73644.74,0.0,-0.74879,0.00016,22.3934]
[1780013542613,27.93,73648.8,0.0,-0.74812,0.00016,22.42636]
[1780013547649,27.93,73646.02,0.0,-0.74856,0.00016,22.40484]
[1780013552686,27.94,73645.41,0.0,-0.74867,0.00016,22.39724]
[1780013559734,27.94,73645.01,0.0,-0.74871,0.00016,22.3952]
[1780013564769,27.94,73641.05,0.0,-0.74934,0.00016,22.36414]
[1780013569805,27.94,73642.57,0.0,-0.74907,0.00016,22.37727]
[1780013575847,27.95,73643.49,0.0,-0.7489,0.00016,22.38556]
[1780013580881,27.95,73641.85,0.0,-0.74915,0.00016,22.37338]
[1780013585916,27.95,73643.5,0.0,-0.74887,0.00016,22.38731]
[1780013590953,27.95,73643.15,0.0,-0.74891,0.00016,22.38531]
[1780013596993,27.96,73643.32,0.0,-0.74886,0.00016,22.38759]
[1780013602032,27.96,73643.68,0.0,-0.74878,0.00016,22.39118]
[1780013607065,27.96,73643.88,0.0,-0.74874,0.00016,22.39347]
[1780013609079,27.96,73638.17,0.0,-0.74966,0.00016,22.34837]
[1780013614425,27.96,73638.3,0.0,-0.74964,0.00016,22.34692]
[1780013619148,27.96,73643.51,0.0,-0.74878,0.00016,22.38921]
[1780013624493,27.97,73641.57,0.0,-0.74907,0.00016,22.37456]
[1780013630225,27.97,73641.42,0.0,-0.74908,0.00016,22.3743]
[1780013635260,27.97,73637.99,0.0,-0.74962,0.00016,22.34788]
[1780013640296,27.97,73637.2,0.0,-0.74972,0.00016,22.34251]
[1780013645331,27.98,73638.76,0.0,-0.74945,0.00016,22.35576]
[1780013650365,27.98,73639.17,0.0,-0.74937,0.00016,22.35982]
[1780013655400,27.98,73641.89,0.0,-0.74892,0.00016,22.38212]
[1780013658422,27.98,73647.27,0.0,-0.74804,0.00016,22.42513]
[1780013660436,27.98,73655.02,0.0,-0.74677,0.00016,22.4867]
[1780013662450,27.98,73660.27,0.0,-0.74592,0.00016,22.52826]
[1780013667485,27.98,73656.92,0.0,-0.74645,0.00016,22.50212]
[1780013672521,27.98,73653.32,0.0,-0.74705,0.00016,22.47064]
[1780013677556,27.98,73653.15,0.0,-0.74708,0.00016,22.46947]
[1780013683599,27.98,73652.45,0.0,-0.74719,0.00016,22.46417]
[1780013688633,27.99,73653.55,0.0,-0.74701,0.00016,22.47303]
[1780013694676,27.99,73653.53,0.0,-0.747,0.00016,22.47306]
[1780013699710,27.99,73651.07,0.0,-0.7474,0.00016,22.45376]
[1780013702741,27.99,73640.54,0.0,-0.74911,0.00016,22.37043]
[1780013703749,27.99,73633.68,0.0,-0.75021,0.00016,22.31599]
[1780013704756,27.99,73634.75,0.0,-0.75003,0.00016,22.32471]
[1780013705767,27.99,73625.74,0.0,-0.75148,0.00016,22.25304]
[1780013706771,27.99,73620.55,0.0,-0.75232,0.00016,22.21166]
[1780013711824,27.99,73620.71,0.0,-0.75227,0.00016,22.21375]
[1780013716851,27.99,73618.44,0.0,-0.75262,0.00016,22.19629]
[1780013720876,27.99,73613.12,0.0,-0.75347,0.00016,22.15391]
[1780013725915,27.99,73606.34,0.0,-0.75455,0.00016,22.09984]
[1780013727929,27.99,73603.27,0.0,-0.75504,0.00016,22.07539]
[1780013732965,28.0,73598.97,0.0,-0.75573,0.00016,22.03803]
[1780013737999,28.0,73600.47,0.0,-0.75547,0.00016,22.05101]
[1780013739005,28.0,73594.7,0.0,-0.75639,0.00016,22.00464]
[1780013740021,28.0,73589.52,0.0,-0.75721,0.00016,21.9629]
[1780013742028,28.0,73589.05,0.0,-0.75728,0.00016,21.95947]
[1780013747062,28.0,73599.63,0.0,-0.75559,0.00016,22.04539]
[1780013749077,28.0,73601.53,0.0,-0.75528,0.00016,22.06057]
[1780013754115,28.0,73605.94,0.0,-0.75459,0.00016,22.0956]
[1780013759147,28.0,73606.56,0.0,-0.7545,0.00016,22.10006]
[1780013763180,28.0,73612.45,0.0,-0.75356,0.00016,22.14703]
[1780013764188,28.0,73618.66,0.0,-0.75257,0.00016,22.19666]
[1780013765524,28.0,73621.95,0.0,-0.75205,0.00016,22.22271]
[1780013768217,28.0,73628.4,0.0,-0.75101,0.00016,22.27392]
[1780013769220,28.0,73637.75,0.0,-0.74951,0.00016,22.3483]
[1780013770227,28.0,73641.11,0.0,-0.74897,0.00016,22.37483]
[1780013771234,27.99,73650.36,0.0,-0.74747,0.00016,22.44798]
[1780013772246,27.99,73660.06,0.0,-0.74589,0.00016,22.52443]
[1780013773247,27.99,73661.02,0.0,-0.74574,0.00016,22.53178]
[1780013778284,27.99,73658.48,0.0,-0.74618,0.00016,22.51071]
[1780013783318,27.99,73654.65,0.0,-0.74683,0.00016,22.47943]
[1780013788352,27.99,73656.08,0.0,-0.74661,0.00016,22.49003]
[1780013793387,27.98,73656.55,0.0,-0.74657,0.00016,22.48945]
[1780013798422,27.98,73669.22,0.0,-0.74453,0.00016,22.58819]
[1780013799429,27.98,73679.96,0.0,-0.74277,0.00016,22.67218]
[1780013804465,27.98,73679.5,0.0,-0.74287,0.00016,22.66781]
[1780013809498,27.98,73679.11,0.0,-0.74295,0.00016,22.66381]
[1780013814534,27.97,73678.55,0.0,-0.74306,0.00016,22.65847]
[1780013819569,27.97,73678.64,0.0,-0.74307,0.00016,22.65825]
[1780013820576,27.97,73687.08,0.0,-0.74169,0.00016,22.7241]
[1780013825966,27.97,73691.41,0.0,-0.74099,0.00016,22.75725]
[1780013831654,27.97,73689.01,0.0,-0.7414,0.00016,22.73766]
[1780013836690,27.96,73685.58,0.0,-0.74198,0.00016,22.71024]
[1780013841723,27.96,73684.79,0.0,-0.74212,0.00016,22.70349]
[1780013845770,27.96,73691.71,0.0,-0.741,0.00016,22.75699]
[1780013847771,27.96,73706.76,0.0,-0.73851,0.00017,22.87375]
[1780013848777,27.96,73707.08,0.0,-0.73846,0.00017,22.87612]
[1780013853812,27.96,73706.24,0.0,-0.73864,0.00017,22.8656]
[1780013856836,27.96,73715.02,0.0,-0.73719,0.00017,22.93315]
[1780013858853,27.96,73717.26,0.0,-0.73683,0.00017,22.95008]
[1780013863888,27.95,73721.33,0.0,-0.73616,0.00017,22.98083]
[1780013868921,27.95,73724.26,0.0,-0.73568,0.00017,23.00304]
[1780013869929,27.95,73730.75,0.0,-0.73461,0.00017,23.05277]
[1780013873957,27.95,73732.94,0.0,-0.73425,0.00017,23.06908]
[1780013878992,27.95,73737.64,0.0,-0.73348,0.00017,23.10437]
[1780013883020,27.95,73732.17,0.0,-0.7344,0.00017,23.06206]
[1780013885037,27.95,73724.71,0.0,-0.73565,0.00017,23.00454]
[1780013887048,27.95,73717.42,0.0,-0.73687,0.00017,22.9481]
[1780013889062,27.95,73712.81,0.0,-0.73764,0.00017,22.91222]
[1780013894099,27.94,73725.89,0.0,-0.73549,0.00017,23.01232]
[1780013895102,27.94,73732.34,0.0,-0.73441,0.00017,23.0617]
[1780013900177,27.94,73734.02,0.0,-0.73415,0.00017,23.07397]
[1780013905212,27.94,73734.96,0.0,-0.734,0.00017,23.08058]
[1780013906539,27.94,73729.66,0.0,-0.7349,0.00017,23.03958]
[1780013908238,27.94,73721.74,0.0,-0.73622,0.00017,22.97849]
[1780013909239,27.94,73719.92,0.0,-0.73653,0.00017,22.96431]
[1780013910246,27.94,73708.56,0.0,-0.73842,0.00017,22.87637]
[1780013911253,27.94,73706.08,0.0,-0.73885,0.00017,22.85367]
[1780013916608,27.94,73707.59,0.0,-0.73861,0.00017,22.865]
[1780013919318,27.94,73715.21,0.0,-0.73735,0.00017,22.92378]
[1780013921335,27.94,73719.81,0.0,-0.73659,0.00017,22.95898]
[1780013926677,27.93,73719.78,0.0,-0.73662,0.00017,22.95771]
[1780013932409,27.93,73720.15,0.0,-0.73658,0.00017,22.95964]
[1780013937449,27.93,73722.8,0.0,-0.73616,0.00017,22.97906]
[1780013940470,27.92,73732.36,0.0,-0.73458,0.00017,23.05195]
[1780013943490,27.92,73735.56,0.0,-0.73406,0.00017,23.07597]
[1780013948525,27.92,73747.41,0.0,-0.73209,0.00017,23.16582]
[1780013953561,27.92,73750.96,0.0,-0.73152,0.00017,23.19161]
[1780013958595,27.91,73755.92,0.0,-0.73072,0.00017,23.22806]
[1780013963632,27.91,73752.79,0.0,-0.73127,0.00017,23.20311]
[1780013966968,27.91,73740.83,0.0,-0.73329,0.00017,23.11135]
[1780013971688,27.91,73737.52,0.0,-0.73388,0.00017,23.08193]
[1780013975715,27.9,73725.38,0.0,-0.73592,0.00017,22.98806]
[1780013977035,27.9,73718.56,0.0,-0.73706,0.00017,22.93536]
[1780013982765,27.9,73714.37,0.0,-0.73777,0.00017,22.90229]
[1780013987800,27.9,73710.87,0.0,-0.73836,0.00017,22.8747]
[1780013989814,27.9,73704.52,0.0,-0.73941,0.00017,22.82538]
[1780013994850,27.9,73704.52,0.0,-0.73942,0.00017,22.82519]
[1780013995862,27.9,73689.87,0.0,-0.74184,0.00016,22.7109]
[1780013997214,27.9,73696.11,0.0,-0.74081,0.00017,22.75971]
[1780013997869,27.9,73696.11,0.0,-0.74081,0.00017,22.7596]
[1780014002904,27.9,73704.18,0.0,-0.73949,0.00017,22.82203]
[1780014003912,27.9,73704.37,0.0,-0.73946,0.00017,22.82335]
[1780014008947,27.9,73705.48,0.0,-0.73929,0.00017,22.83118]
[1780014009954,27.9,73711.03,0.0,-0.73837,0.00017,22.8742]
[1780014011968,27.9,73715.44,0.0,-0.73765,0.00017,22.90808]
[1780014017002,27.89,73715.72,0.0,-0.73762,0.00017,22.90944]
[1780014022043,27.89,73717.22,0.0,-0.73739,0.00017,22.92017]
[1780014025060,27.89,73724.5,0.0,-0.73619,0.00017,22.97582]
[1780014030096,27.89,73726.26,0.0,-0.73593,0.00017,22.98813]
[1780014035132,27.88,73723.75,0.0,-0.73639,0.00017,22.96416]
[1780014041173,27.88,73721.47,0.0,-0.7368,0.00017,22.9452]
[1780014046208,27.87,73727.36,0.0,-0.73585,0.00017,22.98955]
[1780014048222,27.87,73725.16,0.0,-0.73623,0.00017,22.97202]
[1780014049228,27.87,73719.96,0.0,-0.7371,0.00017,22.93158]
[1780014053258,27.87,73714.43,0.0,-0.73804,0.00017,22.88788]
[1780014057284,27.87,73720.13,0.0,-0.73711,0.00017,22.93131]
[1780014062321,27.86,73721.57,0.0,-0.73689,0.00017,22.94133]
[1780014065341,27.86,73714.77,0.0,-0.73804,0.00017,22.88801]
[1780014070378,27.86,73713.77,0.0,-0.73822,0.00017,22.87943]
[1780014071385,27.86,73700.28,0.0,-0.74046,0.00017,22.77424]
[1780014072394,27.86,73697.67,0.0,-0.7409,0.00017,22.75368]
[1780014077780,27.86,73699.45,0.0,-0.74062,0.00017,22.76687]
[1780014083470,27.85,73703.22,0.0,-0.74002,0.00017,22.79545]
[1780014085483,27.85,73691.06,0.0,-0.74203,0.00017,22.70007]
[1780014086490,27.85,73687.44,0.0,-0.74263,0.00016,22.6716]
[1780014087850,27.85,73682.23,0.0,-0.74349,0.00016,22.6306]
[1780014093592,27.85,73674.3,0.0,-0.74482,0.00016,22.56432]
[1780014095604,27.85,73668.81,0.0,-0.74573,0.00016,22.52076]
[1780014099632,27.85,73685.6,0.0,-0.74297,0.00016,22.6531]
[1780014100640,27.85,73699.91,0.0,-0.74061,0.00017,22.76514]
[1780014104669,27.85,73706.72,0.0,-0.73949,0.00017,22.81776]
[1780014106682,27.85,73712.82,0.0,-0.73848,0.00017,22.86501]
[1780014111717,27.85,73708.43,0.0,-0.73923,0.00017,22.83008]
[1780014116751,27.85,73714.46,0.0,-0.73824,0.00017,22.87647]
[1780014121787,27.84,73714.71,0.0,-0.73821,0.00017,22.87781]
[1780014126821,27.84,73721.68,0.0,-0.73707,0.00017,22.93119]
[1780014130851,27.84,73729.31,0.0,-0.73581,0.00017,22.98944]
[1780014134880,27.84,73740.47,0.0,-0.73395,0.00017,23.07495]
[1780014135886,27.84,73746.38,0.0,-0.73296,0.00017,23.12015]
[1780014143942,27.84,73747.65,0.0,-0.73277,0.00017,23.12876]
[1780014148983,27.83,73747.19,0.0,-0.73287,0.00017,23.12457]
[1780014154016,27.83,73752.11,0.0,-0.73208,0.00017,23.15812]
[1780014156036,27.83,73758.48,0.0,-0.73101,0.00017,23.20643]
[1780014161068,27.83,73757.86,0.0,-0.73113,0.00017,23.20117]
[1780014166103,27.83,73757.4,0.0,-0.73121,0.00017,23.19725]
[1780014171138,27.83,73757.84,0.0,-0.73115,0.00017,23.20022]
[1780014176174,27.82,73766.01,0.0,-0.72978,0.00017,23.26192]
[1780014181211,27.82,73765.96,0.0,-0.72981,0.00017,23.26082]
[1780014186244,27.82,73764.75,0.0,-0.73003,0.00017,23.25091]
[1780014191279,27.82,73758.55,0.0,-0.73109,0.00017,23.20304]
[1780014192288,27.82,73752.64,0.0,-0.73209,0.00017,23.15782]
[1780014194299,27.82,73749.19,0.0,-0.73267,0.00017,23.13133]
[1780014199336,27.82,73753.74,0.0,-0.73191,0.00017,23.16598]
[1780014204371,27.82,73751.78,0.0,-0.73224,0.00017,23.15078]
[1780014209406,27.82,73755.09,0.0,-0.73169,0.00017,23.17575]
[1780014214441,27.81,73757.05,0.0,-0.73139,0.00017,23.18703]
[1780014216455,27.81,73763.47,0.0,-0.73031,0.00017,23.23564]
[1780014221489,27.81,73761.8,0.0,-0.73061,0.00017,23.22233]
[1780014226526,27.81,73761.84,0.0,-0.73061,0.00017,23.22225]
[1780014231560,27.81,73757.3,0.0,-0.73138,0.00017,23.18761]
[1780014233577,27.81,73751.64,0.0,-0.73233,0.00017,23.14444]
[1780014238987,27.81,73751.33,0.0,-0.73238,0.00017,23.14225]
[1780014244652,27.81,73752.06,0.0,-0.73225,0.00017,23.1481]
[1780014249057,27.81,73745.83,0.0,-0.73329,0.00017,23.10063]
[1780014252708,27.81,73751.68,0.0,-0.7323,0.00017,23.14577]
[1780014257742,27.81,73750.58,0.0,-0.73248,0.00017,23.13762]
[1780014262778,27.82,73749.54,0.0,-0.73265,0.00017,23.12992]
[1780014263785,27.82,73741.33,0.0,-0.73403,0.00017,23.06697]
[1780014266808,27.82,73749.44,0.0,-0.73267,0.00017,23.12919]
[1780014271842,27.82,73751.53,0.0,-0.73234,0.00017,23.14161]
[1780014276890,27.81,73752.41,0.0,-0.7322,0.00017,23.14815]
[1780014281926,27.81,73751.93,0.0,-0.73229,0.00017,23.14412]
[1780014286960,27.81,73750.34,0.0,-0.73256,0.00017,23.13149]
[1780014291996,27.81,73748.33,0.0,-0.73291,0.00017,23.11564]
[1780014297031,27.81,73743.13,0.0,-0.73379,0.00017,23.0754]
[1780014302066,27.81,73748.2,0.0,-0.73295,0.00017,23.114]
[1780014307100,27.81,73748.43,0.0,-0.73292,0.00017,23.11538]
[1780014315156,27.81,73749.98,0.0,-0.73267,0.00017,23.12657]
[1780014320192,27.8,73752.35,0.0,-0.73229,0.00017,23.14428]
[1780014322206,27.8,73763.21,0.0,-0.73046,0.00017,23.22689]
[1780014324220,27.8,73757.58,0.0,-0.73141,0.00017,23.1838]
[1780014329255,27.8,73756.75,0.0,-0.73156,0.00017,23.17726]
[1780014331268,27.8,73761.96,0.0,-0.73071,0.00017,23.21343]
[1780014336304,27.8,73762.26,0.0,-0.73067,0.00017,23.21515]
[1780014341340,27.8,73762.95,0.0,-0.73057,0.00017,23.21965]
[1780014347381,27.8,73765.25,0.0,-0.73019,0.00017,23.23663]
[1780014352416,27.79,73761.98,0.0,-0.73076,0.00017,23.21107]
[1780014357453,27.79,73764.45,0.0,-0.73036,0.00017,23.22926]
[1780014363496,27.79,73763.87,0.0,-0.73047,0.00017,23.22404]
[1780014368536,27.79,73762.68,0.0,-0.73069,0.00017,23.21418]
[1780014373565,27.79,73763.61,0.0,-0.73055,0.00017,23.22059]
[1780014378605,27.78,73759.53,0.0,-0.73126,0.00017,23.18874]
[1780014383635,27.78,73759.65,0.0,-0.73125,0.00017,23.18897]
[1780014388673,27.78,73762.38,0.0,-0.73081,0.00017,23.20925]
[1780014393716,27.78,73762.15,0.0,-0.73088,0.00017,23.20361]
[1780014395724,27.78,73769.43,0.0,-0.72966,0.00017,23.25861]
[1780014400758,27.77,73769.1,0.0,-0.72973,0.00017,23.25526]
[1780014403779,27.77,73761.18,0.0,-0.73108,0.00017,23.1945]
[1780014405793,27.77,73750.25,0.0,-0.73293,0.00017,23.11067]
[1780014408816,27.77,73743.91,0.0,-0.734,0.00017,23.06187]
[1780014412842,27.77,73734.78,0.0,-0.73554,0.00017,22.99118]
[1780014418887,27.77,73734.34,0.0,-0.73562,0.00017,22.98721]
[1780014423921,27.77,73726.28,0.0,-0.73698,0.00017,22.92438]
[1780014428961,27.77,73723.15,0.0,-0.73751,0.00017,22.89999]
[1780014433996,27.77,73723.73,0.0,-0.73741,0.00017,22.90443]
[1780014439031,27.77,73710.49,0.0,-0.73962,0.00017,22.80106]
[1780014444066,27.77,73709.05,0.0,-0.73987,0.00017,22.78971]
[1780014449101,27.77,73708.53,0.0,-0.73995,0.00017,22.78555]
[1780014455144,27.77,73706.64,0.0,-0.74029,0.00017,22.76736]
[1780014460536,27.77,73699.62,0.0,-0.74145,0.00017,22.71238]
[1780014466222,27.77,73698.49,0.0,-0.74164,0.00017,22.70383]
[1780014471257,27.77,73699.91,0.0,-0.74139,0.00017,22.71523]
[1780014474650,27.77,73690.46,0.0,-0.74296,0.00017,22.64107]
[1780014476292,27.77,73683.04,0.0,-0.74418,0.00016,22.58258]
[1780014480320,27.77,73688.99,0.0,-0.7432,0.00017,22.62938]
[1780014485357,27.77,73691.75,0.0,-0.74275,0.00017,22.65064]
[1780014489395,27.77,73697.71,0.0,-0.74177,0.00017,22.69723]
[1780014494429,27.77,73697.17,0.0,-0.74188,0.00017,22.69245]
[1780014500473,27.76,73695.6,0.0,-0.74215,0.00017,22.67939]
[1780014505507,27.76,73695.63,0.0,-0.74216,0.00017,22.67892]
[1780014508529,27.76,73685.72,0.0,-0.74381,0.00017,22.60035]
[1780014509535,27.76,73681.55,0.0,-0.7445,0.00016,22.56731]
[1780014512556,27.76,73680.3,0.0,-0.74473,0.00016,22.55394]
[1780014517597,27.76,73676.16,0.0,-0.74541,0.00016,22.52123]
[1780014521619,27.76,73681.6,0.0,-0.74451,0.00016,22.56445]
[1780014527662,27.76,73683.02,0.0,-0.74428,0.00017,22.57561]
[1780014534709,27.76,73684.78,0.0,-0.74399,0.00017,22.58941]
[1780014539744,27.76,73688.61,0.0,-0.74336,0.00017,22.61962]
[1780014542766,27.76,73695.69,0.0,-0.74219,0.00017,22.6754]
[1780014548808,27.76,73695.77,0.0,-0.74217,0.00017,22.67605]
[1780014553851,27.76,73692.07,0.0,-0.74279,0.00017,22.64685]
[1780014558879,27.76,73687.35,0.0,-0.74356,0.00017,22.60977]
[1780014563912,27.76,73686.06,0.0,-0.74377,0.00017,22.59979]
[1780014568948,27.76,73686.05,0.0,-0.74378,0.00017,22.59952]
[1780014571969,27.76,73691.33,0.0,-0.74293,0.00017,22.63769]
[1780014577004,27.76,73691.32,0.0,-0.74294,0.00017,22.6375]
[1780014582041,27.76,73689.84,0.0,-0.74318,0.00017,22.62571]
[1780014587075,27.76,73690.77,0.0,-0.74303,0.00017,22.633]
[1780014592109,27.76,73691.72,0.0,-0.74287,0.00017,22.64042]
[1780014597145,27.76,73691.48,0.0,-0.74292,0.00017,22.63847]
[1780014602180,27.76,73691.7,0.0,-0.74288,0.00017,22.6402]
[1780014607214,27.76,73690.16,0.0,-0.74313,0.00017,22.62804]
[1780014612250,27.76,73693.06,0.0,-0.74265,0.00017,22.65098]
[1780014617289,27.76,73694.07,0.0,-0.74249,0.00017,22.65886]
[1780014624701,27.76,73695.35,0.0,-0.74228,0.00017,22.66878]
[1780014630381,27.76,73691.96,0.0,-0.74284,0.00017,22.64192]
[1780014635417,27.76,73691.68,0.0,-0.74291,0.00017,22.63623]
[1780014640451,27.76,73695.13,0.0,-0.74234,0.00017,22.66331]
[1780014645485,27.76,73695.34,0.0,-0.74232,0.00017,22.66462]
[1780014648508,27.76,73713.3,0.0,-0.73934,0.00017,22.80521]
[1780014653543,27.75,73717.44,0.0,-0.73867,0.00017,22.8367]
[1780014658581,27.75,73720.16,0.0,-0.73823,0.00017,22.85704]
[1780014660592,27.75,73709.99,0.0,-0.73993,0.00017,22.77736]
[1780014663616,27.75,73703.35,0.0,-0.74104,0.00017,22.72506]
[1780014668649,27.75,73693.4,0.0,-0.74271,0.00017,22.64619]
[1780014669660,27.75,73687.57,0.0,-0.74367,0.00017,22.60013]
[1780014674697,27.75,73684.64,0.0,-0.74416,0.00017,22.57678]
[1780014679732,27.75,73681.28,0.0,-0.74471,0.00016,22.55023]
[1780014684767,27.75,73671.93,0.0,-0.74625,0.00016,22.476]
[1780014689802,27.75,73672.92,0.0,-0.74609,0.00016,22.48375]
[1780014693829,27.75,73678.72,0.0,-0.74517,0.00016,22.52622]
[1780014695843,27.75,73683.47,0.0,-0.74438,0.00017,22.56392]
[1780014700879,27.75,73682.99,0.0,-0.74446,0.00017,22.56018]
[1780014705914,27.75,73682.29,0.0,-0.74458,0.00017,22.55446]
[1780014710950,27.75,73682.68,0.0,-0.74452,0.00017,22.55726]
[1780014715984,27.74,73682.64,0.0,-0.74453,0.00017,22.55665]
[1780014721025,27.74,73682.46,0.0,-0.74457,0.00017,22.55496]
[1780014726059,27.74,73686.63,0.0,-0.74389,0.00017,22.58759]
[1780014731094,27.74,73681.86,0.0,-0.74468,0.00017,22.54947]
[1780014736134,27.74,73680.31,0.0,-0.74494,0.00016,22.53695]
[1780014738146,27.74,73672.55,0.0,-0.74622,0.00016,22.4753]
[1780014743181,27.74,73674.2,0.0,-0.74595,0.00016,22.48839]
[1780014748216,27.74,73675.38,0.0,-0.74576,0.00016,22.49771]
[1780014753250,27.74,73676.33,0.0,-0.74563,0.00016,22.50175]
[1780014758286,27.74,73676.58,0.0,-0.74559,0.00016,22.50366]
[1780014763321,27.74,73687.39,0.0,-0.74381,0.00017,22.58919]
[1780014768355,27.74,73685.15,0.0,-0.74418,0.00017,22.57116]
[1780014773391,27.74,73683.44,0.0,-0.74447,0.00017,22.55728]
[1780014778427,27.74,73683.92,0.0,-0.7444,0.00017,22.56067]
[1780014782461,27.74,73691.92,0.0,-0.74309,0.00017,22.62359]
[1780014787492,27.74,73692.26,0.0,-0.74304,0.00017,22.6257]
[1780014792527,27.73,73692.66,0.0,-0.74299,0.00017,22.62826]
[1780014797561,27.73,73692.49,0.0,-0.74303,0.00017,22.62633]
[1780014799576,27.73,73681.62,0.0,-0.74483,0.00017,22.54016]
[1780014804610,27.73,73681.86,0.0,-0.7448,0.00017,22.54188]
[1780014809646,27.73,73680.32,0.0,-0.74505,0.00017,22.52952]
[1780014812666,27.73,73685.95,0.0,-0.74415,0.00017,22.57057]
[1780014818709,27.73,73686.44,0.0,-0.74408,0.00017,22.57396]
[1780014823744,27.73,73686.12,0.0,-0.74414,0.00017,22.57102]
[1780014828781,27.73,73685.65,0.0,-0.74423,0.00017,22.56685]
[1780014829788,27.73,73691.11,0.0,-0.74333,0.00017,22.60992]
[1780014834821,27.72,73691.37,0.0,-0.7433,0.00017,22.61129]
[1780014839865,27.72,73689.48,0.0,-0.74363,0.00017,22.59573]
[1780014846908,27.72,73686.82,0.0,-0.74408,0.00017,22.57405]
[1780014851945,27.72,73686.03,0.0,-0.74422,0.00017,22.56742]
[1780014856979,27.72,73680.96,0.0,-0.74506,0.00017,22.52704]
[1780014860000,27.72,73670.75,0.0,-0.74675,0.00016,22.44559]
[1780014862019,27.72,73668.56,0.0,-0.74711,0.00016,22.42796]
[1780014867052,27.72,73667.38,0.0,-0.74731,0.00016,22.41822]
[1780014872083,27.72,73669.72,0.0,-0.74696,0.00016,22.43308]
[1780014877120,27.72,73671.39,0.0,-0.74668,0.00016,22.44654]
[1780014882154,27.72,73670.71,0.0,-0.74679,0.00016,22.44124]
[1780014887190,27.72,73670.26,0.0,-0.74686,0.00016,22.4378]
[1780014892224,27.72,73671.72,0.0,-0.74663,0.00016,22.44906]
[1780014897259,27.71,73671.52,0.0,-0.74667,0.00016,22.44691]
[1780014902295,27.71,73672.14,0.0,-0.74658,0.00016,22.45128]
[1780014907329,27.71,73669.93,0.0,-0.74696,0.00016,22.43311]
[1780014912365,27.71,73669.64,0.0,-0.74702,0.00016,22.4303]
[1780014917400,27.71,73670.43,0.0,-0.7469,0.00016,22.43609]
[1780014922434,27.71,73671.28,0.0,-0.74677,0.00016,22.44232]
[1780014924453,27.71,73681.07,0.0,-0.74516,0.00017,22.51998]
[1780014929486,27.7,73696.88,0.0,-0.74256,0.00017,22.64437]
[1780014930493,27.7,73706.4,0.0,-0.74098,0.00017,22.71921]
[1780014935529,27.7,73709.18,0.0,-0.74056,0.00017,22.73681]
[1780014940563,27.7,73710.13,0.0,-0.74042,0.00017,22.74343]
[1780014945597,27.7,73708.97,0.0,-0.74063,0.00017,22.73348]
[1780014951639,27.69,73707.64,0.0,-0.74088,0.00017,22.72208]
[1780014957046,27.69,73707.26,0.0,-0.74096,0.00017,22.71833]
[1780014960704,27.69,73697.66,0.0,-0.74257,0.00017,22.64205]
[1780014965740,27.69,73702.42,0.0,-0.7418,0.00017,22.67865]
[1780014970774,27.69,73703.4,0.0,-0.74166,0.00017,22.68535]
[1780014977186,27.68,73707.04,0.0,-0.74108,0.00017,22.71267]
[1780014983867,27.68,73706.86,0.0,-0.74114,0.00017,22.70965]
[1780014988902,27.67,73708.18,0.0,-0.74095,0.00017,22.71892]
[1780014993941,27.67,73707.03,0.0,-0.74119,0.00017,22.70543]
[1780014999980,27.67,73708.53,0.0,-0.74096,0.00017,22.71607]
[1780015008043,27.66,73705.05,0.0,-0.74157,0.00017,22.68721]
[1780015010060,27.66,73697.14,0.0,-0.7429,0.00017,22.6244]
[1780015015092,27.66,73698.5,0.0,-0.74269,0.00017,22.63449]
[1780015022141,27.66,73698.94,0.0,-0.74262,0.00017,22.63748]
[1780015027177,27.66,73698.92,0.0,-0.74263,0.00017,22.63696]
[1780015032221,27.66,73696.83,0.0,-0.74299,0.00017,22.62015]
[1780015037253,27.66,73694.8,0.0,-0.74333,0.00017,22.6038]
[1780015042288,27.66,73697.63,0.0,-0.74287,0.00017,22.62597]
[1780015047321,27.66,73697.3,0.0,-0.74293,0.00017,22.623]
[1780015051371,27.65,73708.57,0.0,-0.74108,0.00017,22.70827]
[1780015052379,27.65,73723.23,0.0,-0.73863,0.00017,22.82332]
[1780015053385,27.65,73728.48,0.0,-0.73775,0.00017,22.8642]
[1780015057776,27.65,73716.25,0.0,-0.73983,0.00017,22.76717]
[1780015062449,27.65,73716.09,0.0,-0.73988,0.00017,22.76509]
[1780015067846,27.65,73716.0,0.0,-0.73991,0.00017,22.76369]
[1780015074895,27.64,73717.22,0.0,-0.73972,0.00017,22.77244]
[1780015080577,27.64,73713.73,0.0,-0.74032,0.00017,22.74441]
[1780015085613,27.64,73717.0,0.0,-0.73978,0.00017,22.76953]
[1780015090647,27.64,73717.37,0.0,-0.73974,0.00017,22.77179]
[1780015095683,27.64,73718.62,0.0,-0.73954,0.00017,22.78097]
[1780015100718,27.63,73719.04,0.0,-0.73949,0.00017,22.78363]
[1780015101726,27.63,73725.03,0.0,-0.73849,0.00017,22.83043]
[1780015102732,27.63,73734.32,0.0,-0.73693,0.00017,22.90297]
[1780015103739,27.63,73741.97,0.0,-0.73564,0.00017,22.96241]
[1780015108775,27.63,73744.28,0.0,-0.73526,0.00017,22.97976]
[1780015113820,27.63,73745.69,0.0,-0.73506,0.00017,22.98658]
[1780015118848,27.63,73753.44,0.0,-0.73377,0.00017,23.0457]
[1780015123883,27.62,73755.96,0.0,-0.73337,0.00017,23.06403]
[1780015127260,27.62,73763.02,0.0,-0.73219,0.00017,23.11784]
[1780015129926,27.62,73766.67,0.0,-0.73158,0.00017,23.14564]
[1780015134961,27.62,73764.83,0.0,-0.7319,0.00017,23.13098]
[1780015137331,27.62,73755.33,0.0,-0.73352,0.00017,23.05735]
[1780015139995,27.62,73752.7,0.0,-0.73398,0.00017,23.0363]
[1780015143017,27.61,73746.2,0.0,-0.7351,0.00017,22.98528]
[1780015147401,27.61,73738.02,0.0,-0.73649,0.00017,22.92099]
[1780015153091,27.61,73738.42,0.0,-0.73644,0.00017,22.92333]
[1780015156116,27.61,73746.55,0.0,-0.73508,0.00017,22.98609]
[1780015161146,27.61,73749.68,0.0,-0.73458,0.00017,23.0093]
[1780015166184,27.6,73749.2,0.0,-0.73468,0.00017,23.00452]
[1780015173230,27.6,73748.96,0.0,-0.73478,0.00017,22.99778]
[1780015178268,27.6,73752.46,0.0,-0.73421,0.00017,23.02386]
[1780015183302,27.59,73756.7,0.0,-0.73351,0.00017,23.05582]
[1780015188337,27.59,73757.88,0.0,-0.73332,0.00017,23.06464]
[1780015193371,27.59,73754.61,0.0,-0.73389,0.00017,23.03866]
[1780015198407,27.59,73752.11,0.0,-0.73433,0.00017,23.0186]
[1780015202435,27.59,73746.86,0.0,-0.73523,0.00017,22.97725]
[1780015207471,27.58,73745.9,0.0,-0.73541,0.00017,22.96882]
[1780015212505,27.58,73745.61,0.0,-0.73548,0.00017,22.9656]
[1780015217546,27.58,73745.38,0.0,-0.73554,0.00017,22.96284]
[1780015218557,27.58,73733.82,0.0,-0.7375,0.00017,22.87264]
[1780015220564,27.58,73734.68,0.0,-0.73736,0.00017,22.87895]
[1780015224591,27.58,73726.36,0.0,-0.73877,0.00017,22.81331]
[1780015225599,27.58,73720.52,0.0,-0.73975,0.00017,22.76736]
[1780015227969,27.57,73719.52,0.0,-0.73992,0.00017,22.7593]
[1780015233660,27.57,73722.2,0.0,-0.73951,0.00017,22.77647]
[1780015238038,27.57,73732.67,0.0,-0.73776,0.00017,22.85817]
[1780015243728,27.57,73736.62,0.0,-0.7371,0.00017,22.88886]
[1780015248763,27.57,73738.28,0.0,-0.73683,0.00017,22.90122]
[1780015253799,27.57,73738.15,0.0,-0.73687,0.00017,22.89944]
[1780015259187,27.57,73738.62,0.0,-0.7368,0.00017,22.9028]
[1780015264875,27.57,73737.86,0.0,-0.73693,0.00017,22.89652]
[1780015269911,27.56,73736.82,0.0,-0.73712,0.00017,22.88807]
[1780015274947,27.56,73736.19,0.0,-0.73723,0.00017,22.88282]
[1780015280989,27.56,73738.53,0.0,-0.73684,0.00017,22.90067]
[1780015286024,27.56,73734.59,0.0,-0.73753,0.00017,22.86909]
[1780015291058,27.56,73737.37,0.0,-0.7371,0.00017,22.8865]
[1780015296094,27.56,73736.14,0.0,-0.73733,0.00017,22.87595]
[1780015301129,27.55,73736.71,0.0,-0.73725,0.00017,22.87947]
[1780015304150,27.55,73729.42,0.0,-0.73849,0.00017,22.82186]
[1780015309538,27.55,73730.83,0.0,-0.73827,0.00017,22.83233]
[1780015315226,27.55,73731.73,0.0,-0.73813,0.00017,22.83872]
[1780015319609,27.55,73725.5,0.0,-0.73919,0.00017,22.78942]
[1780015324291,27.55,73734.2,0.0,-0.73773,0.00017,22.85744]
[1780015329682,27.54,73734.62,0.0,-0.73767,0.00017,22.86033]
[1780015335366,27.54,73734.89,0.0,-0.73763,0.00017,22.86195]
[1780015340401,27.54,73732.21,0.0,-0.73809,0.00017,22.84059]
[1780015345437,27.54,73733.1,0.0,-0.73795,0.00017,22.84733]
[1780015351483,27.54,73732.99,0.0,-0.738,0.00017,22.8428]
[1780015356515,27.54,73733.7,0.0,-0.73788,0.00017,22.84819]
[1780015362562,27.54,73736.86,0.0,-0.73735,0.00017,22.87265]
[1780015370620,27.54,73736.66,0.0,-0.7374,0.00017,22.87048]
[1780015376661,27.54,73736.7,0.0,-0.73741,0.00017,22.87011]
[1780015381696,27.53,73736.13,0.0,-0.73752,0.00017,22.8651]
[1780015386732,27.53,73734.56,0.0,-0.7378,0.00017,22.85227]
[1780015388744,27.53,73725.24,0.0,-0.73937,0.00017,22.77889]
[1780015390760,27.53,73719.76,0.0,-0.74029,0.00017,22.7357]
[1780015395798,27.53,73714.86,0.0,-0.74111,0.00017,22.69713]
[1780015400831,27.53,73711.42,0.0,-0.74168,0.00017,22.67014]
[1780015404864,27.53,73719.17,0.0,-0.74038,0.00017,22.73158]
[1780015405872,27.53,73717.31,0.0,-0.74069,0.00017,22.71687]
[1780015406880,27.53,73710.44,0.0,-0.74184,0.00017,22.66251]
[1780015407886,27.53,73711.53,0.0,-0.74166,0.00017,22.6712]
[1780015412922,27.53,73712.61,0.0,-0.74149,0.00017,22.67654]
[1780015415943,27.53,73720.95,0.0,-0.74009,0.00017,22.74253]
[1780015420978,27.53,73722.03,0.0,-0.73991,0.00017,22.75091]
[1780015426012,27.53,73722.06,0.0,-0.73991,0.00017,22.751]
[1780015431052,27.53,73722.53,0.0,-0.73984,0.00017,22.75455]
[1780015436089,27.53,73722.07,0.0,-0.73992,0.00017,22.75072]
[1780015441123,27.53,73721.1,0.0,-0.74009,0.00017,22.74285]
[1780015446161,27.53,73720.75,0.0,-0.74015,0.00017,22.73981]
[1780015451196,27.53,73717.64,0.0,-0.74068,0.00017,22.71506]
[1780015456233,27.53,73718.12,0.0,-0.7406,0.00017,22.71869]
[1780015461265,27.53,73718.67,0.0,-0.74051,0.00017,22.72286]
[1780015464287,27.53,73717.88,0.0,-0.74065,0.00017,22.71653]
[1780015469323,27.53,73717.83,0.0,-0.74066,0.00017,22.71601]
[1780015474357,27.53,73717.76,0.0,-0.7407,0.00017,22.71191]
[1780015479392,27.53,73718.02,0.0,-0.74065,0.00017,22.71385]
[1780015484426,27.53,73719.34,0.0,-0.74044,0.00017,22.72414]
[1780015486442,27.53,73724.8,0.0,-0.73952,0.00017,22.76713]
[1780015488456,27.53,73732.19,0.0,-0.73828,0.00017,22.82508]
[1780015493491,27.53,73731.97,0.0,-0.73833,0.00017,22.82285]
[1780015495508,27.53,73752.38,0.0,-0.73488,0.00017,22.98239]
[1780015496515,27.52,73771.3,0.0,-0.73167,0.00017,23.12856]
[1780015501557,27.52,73769.78,0.0,-0.73193,0.00017,23.11675]
[1780015503569,27.52,73758.96,0.0,-0.73377,0.00017,23.0329]
[1780015504577,27.52,73758.07,0.0,-0.73393,0.00017,23.02593]
[1780015508604,27.52,73752.16,0.0,-0.73493,0.00017,22.97978]
[1780015513641,27.52,73749.33,0.0,-0.73542,0.00017,22.95759]
[1780015518675,27.52,73747.48,0.0,-0.73573,0.00017,22.94312]
[1780015521708,27.52,73732.95,0.0,-0.73819,0.00017,22.82935]
[1780015522707,27.52,73720.37,0.0,-0.74031,0.00017,22.73017]
[1780015523713,27.52,73721.53,0.0,-0.74011,0.00017,22.73931]
[1780015528747,27.52,73723.05,0.0,-0.73986,0.00017,22.75121]
[1780015534791,27.52,73722.67,0.0,-0.73995,0.00017,22.74477]
[1780015536805,27.52,73716.24,0.0,-0.74103,0.00017,22.69392]
[1780015538820,27.52,73715.98,0.0,-0.74107,0.00017,22.69184]
[1780015543855,27.52,73713.02,0.0,-0.74157,0.00017,22.66833]
[1780015548890,27.52,73710.56,0.0,-0.74198,0.00017,22.64879]
[1780015550903,27.52,73703.01,0.0,-0.74325,0.00017,22.58884]
[1780015552917,27.52,73700.85,0.0,-0.7436,0.00017,22.57179]
[1780015557954,27.52,73698.7,0.0,-0.74395,0.00017,22.55505]
[1780015562991,27.52,73705.2,0.0,-0.74286,0.00017,22.60711]
[1780015568024,27.52,73704.3,0.0,-0.74302,0.00017,22.5998]
[1780015573059,27.52,73700.8,0.0,-0.74361,0.00017,22.57171]
[1780015576080,27.52,73694.78,0.0,-0.74461,0.00017,22.52376]
[1780015581457,27.52,73690.97,0.0,-0.74524,0.00017,22.49331]
[1780015588165,27.52,73685.56,0.0,-0.74615,0.00017,22.44985]
[1780015591528,27.52,73677.71,0.0,-0.74747,0.00017,22.38346]
[1780015597237,27.52,73676.94,0.0,-0.74759,0.00017,22.37767]
[1780015602269,27.53,73674.18,0.0,-0.74803,0.00017,22.356]
[1780015607302,27.53,73673.3,0.0,-0.74816,0.00017,22.34964]
[1780015611718,27.53,73690.09,0.0,-0.74537,0.00017,22.48476]
[1780015613345,27.53,73692.11,0.0,-0.74504,0.00017,22.50087]
[1780015618379,27.53,73693.22,0.0,-0.74485,0.00017,22.50955]
[1780015624422,27.53,73693.72,0.0,-0.74478,0.00017,22.51328]
[1780015629457,27.53,73695.29,0.0,-0.74452,0.00017,22.52553]
[1780015635499,27.52,73693.65,0.0,-0.7448,0.00017,22.51205]
[1780015640534,27.52,73693.99,0.0,-0.74475,0.00017,22.51445]
[1780015647583,27.52,73693.34,0.0,-0.74487,0.00017,22.50881]
[1780015652617,27.52,73694.01,0.0,-0.74479,0.00017,22.51042]
[1780015657653,27.52,73695.17,0.0,-0.7446,0.00017,22.51937]
[1780015662688,27.52,73695.0,0.0,-0.74464,0.00017,22.5178]
[1780015667723,27.52,73693.67,0.0,-0.74486,0.00017,22.50702]
[1780015672757,27.52,73693.95,0.0,-0.74482,0.00017,22.5091]
[1780015677793,27.52,73693.68,0.0,-0.74487,0.00017,22.50671]
[1780015683835,27.52,73693.44,0.0,-0.74491,0.00017,22.50448]
[1780015688870,27.52,73687.99,0.0,-0.74583,0.00017,22.4607]
[1780015693907,27.52,73689.93,0.0,-0.74551,0.00017,22.47608]
[1780015700956,27.52,73690.64,0.0,-0.7454,0.00017,22.4814]
[1780015708009,27.52,73690.55,0.0,-0.74542,0.00017,22.48031]
[1780015713042,27.51,73690.79,0.0,-0.74541,0.00017,22.47854]
[1780015719082,27.51,73690.71,0.0,-0.74543,0.00017,22.47761]
[1780015724116,27.51,73687.64,0.0,-0.74594,0.00017,22.4529]
[1780015727139,27.51,73682.34,0.0,-0.74682,0.00017,22.41028]
[1780015729152,27.51,73683.43,0.0,-0.74664,0.00017,22.41894]
[1780015731165,27.51,73687.87,0.0,-0.74591,0.00017,22.45439]
[1780015737209,27.51,73688.22,0.0,-0.74586,0.00017,22.45687]
[1780015742636,27.51,73688.66,0.0,-0.74579,0.00017,22.45999]
[1780015748288,27.51,73684.58,0.0,-0.74648,0.00017,22.42711]
[1780015754327,27.51,73683.11,0.0,-0.74672,0.00017,22.41528]
[1780015756341,27.51,73676.04,0.0,-0.74789,0.00017,22.35845]
[1780015759363,27.51,73670.2,0.0,-0.74886,0.00017,22.31133]
[1780015764397,27.51,73665.98,0.0,-0.74956,0.00017,22.27729]
[1780015769432,27.51,73665.69,0.0,-0.7496,0.00017,22.27517]
[1780015774468,27.51,73664.71,0.0,-0.74978,0.00017,22.26408]
[1780015779503,27.51,73663.55,0.0,-0.74996,0.00016,22.25521]
[1780015784551,27.51,73666.35,0.0,-0.74949,0.00017,22.27824]
[1780015789586,27.52,73665.51,0.0,-0.74962,0.00017,22.27196]
[1780015794621,27.52,73665.35,0.0,-0.74963,0.00017,22.27117]
[1780015799657,27.52,73664.8,0.0,-0.74971,0.00017,22.26727]
[1780015804699,27.52,73665.05,0.0,-0.74966,0.00017,22.26989]
[1780015808729,27.52,73672.56,0.0,-0.74841,0.00017,22.33079]
[1780015813764,27.52,73673.25,0.0,-0.74829,0.00017,22.33652]
[1780015817792,27.52,73688.24,0.0,-0.7458,0.00017,22.45715]
[1780015821820,27.52,73696.04,0.0,-0.7445,0.00017,22.5195]
[1780015826857,27.52,73697.48,0.0,-0.74427,0.00017,22.53071]
[1780015831892,27.52,73707.67,0.0,-0.74259,0.00017,22.60822]
[1780015836927,27.52,73710.81,0.0,-0.74207,0.00017,22.63301]
[1780015841962,27.52,73710.95,0.0,-0.74205,0.00017,22.63399]
[1780015846999,27.52,73711.59,0.0,-0.74194,0.00017,22.6393]
[1780015852036,27.52,73712.52,0.0,-0.74177,0.00017,22.64704]
[1780015858077,27.52,73713.62,0.0,-0.74158,0.00017,22.65618]
[1780015863115,27.52,73704.29,0.0,-0.74314,0.00017,22.58236]
[1780015864120,27.52,73702.5,0.0,-0.74344,0.00017,22.56817]
[1780015869156,27.52,73699.65,0.0,-0.7439,0.00017,22.54581]
[1780015872176,27.52,73693.18,0.0,-0.74498,0.00017,22.49443]
[1780015874189,27.53,73691.44,0.0,-0.74526,0.00017,22.48066]
[1780015879225,27.53,73692.67,0.0,-0.74506,0.00017,22.49051]
[1780015884260,27.52,73694.35,0.0,-0.74478,0.00017,22.50386]
[1780015890303,27.52,73693.34,0.0,-0.74495,0.00017,22.49568]
[1780015895338,27.52,73691.85,0.0,-0.74522,0.00017,22.48028]
[1780015900373,27.52,73688.99,0.0,-0.7457,0.00017,22.45739]
[1780015905409,27.52,73687.88,0.0,-0.74588,0.00017,22.4485]
[1780015911451,27.52,73688.42,0.0,-0.7458,0.00017,22.45278]
[1780015916485,27.52,73688.93,0.0,-0.74571,0.00017,22.4568]
[1780015922527,27.52,73689.04,0.0,-0.74569,0.00017,22.45761]
[1780015927562,27.52,73684.07,0.0,-0.74652,0.00017,22.41773]
[1780015932597,27.52,73685.2,0.0,-0.74633,0.00017,22.42679]
[1780015937632,27.52,73684.99,0.0,-0.74637,0.00017,22.42509]
[1780015942673,27.52,73686.69,0.0,-0.74609,0.00017,22.43864]
[1780015947702,27.52,73686.74,0.0,-0.74608,0.00017,22.43894]
[1780015952738,27.52,73688.96,0.0,-0.74574,0.00017,22.45308]
[1780015957773,27.52,73689.25,0.0,-0.7457,0.00017,22.45522]
[1780015962809,27.52,73686.24,0.0,-0.7462,0.00017,22.43098]
[1780015967844,27.52,73684.93,0.0,-0.74642,0.00017,22.42046]
[1780015972880,27.52,73683.65,0.0,-0.74663,0.00017,22.41009]
[1780015975902,27.52,73677.04,0.0,-0.74773,0.00017,22.35686]
[1780015976911,27.52,73671.4,0.0,-0.74866,0.00017,22.31146]
[1780015981947,27.52,73668.28,0.0,-0.74917,0.00017,22.28658]
[1780015984334,27.52,73661.89,0.0,-0.75023,0.00016,22.23483]
[1780015985971,27.52,73659.05,0.0,-0.7507,0.00016,22.21187]
[1780015988993,27.52,73653.38,0.0,-0.75163,0.00016,22.16602]
[1780015994029,27.52,73649.06,0.0,-0.75232,0.00016,22.13158]
[1780015999068,27.53,73652.64,0.0,-0.75172,0.00016,22.16127]
[1780016004103,27.53,73656.57,0.0,-0.75106,0.00016,22.19394]
[1780016009137,27.53,73658.37,0.0,-0.75075,0.00016,22.20939]
[1780016011152,27.53,73653.19,0.0,-0.75161,0.00016,22.16426]
[1780016016192,27.53,73653.99,0.0,-0.75146,0.00016,22.17184]
[1780016021223,27.54,73654.18,0.0,-0.75141,0.00016,22.17444]
[1780016026259,27.54,73652.87,0.0,-0.7516,0.00016,22.16493]
[1780016031294,27.54,73651.22,0.0,-0.75184,0.00016,22.15281]
[1780016036329,27.55,73654.87,0.0,-0.75122,0.00016,22.18372]
[1780016041364,27.55,73655.08,0.0,-0.75116,0.00016,22.18662]
[1780016046401,27.55,73648.68,0.0,-0.75218,0.00016,22.13593]
[1780016051436,27.55,73647.82,0.0,-0.7523,0.00016,22.12994]
[1780016056471,27.56,73648.9,0.0,-0.75211,0.00016,22.13943]
[1780016061504,27.56,73649.66,0.0,-0.75197,0.00016,22.1463]
[1780016066540,27.56,73649.27,0.0,-0.75202,0.00016,22.1438]
[1780016071579,27.56,73652.4,0.0,-0.75152,0.00016,22.16633]
[1780016076613,27.56,73654.44,0.0,-0.75117,0.00016,22.18332]
[1780016081649,27.56,73649.7,0.0,-0.75194,0.00016,22.14538]
[1780016085044,27.57,73640.35,0.0,-0.75346,0.00016,22.06995]
[1780016086691,27.57,73638.19,0.0,-0.75381,0.00016,22.05257]
[1780016091724,27.57,73638.83,0.0,-0.75368,0.00016,22.05882]
[1780016095116,27.57,73630.89,0.0,-0.75496,0.00016,21.99497]
[1780016100789,27.57,73629.21,0.0,-0.75521,0.00016,21.98247]
[1780016105823,27.58,73624.39,0.0,-0.75597,0.00016,21.94408]
[1780016110858,27.58,73616.17,0.0,-0.75728,0.00016,21.87789]
[1780016112873,27.58,73613.69,0.0,-0.75767,0.00016,21.85814]
[1780016117908,27.59,73610.71,0.0,-0.75812,0.00016,21.83525]
[1780016122945,27.59,73610.5,0.0,-0.75812,0.00016,21.83517]
[1780016127980,27.59,73608.17,0.0,-0.75846,0.00016,21.81798]
[1780016133017,27.6,73608.82,0.0,-0.75834,0.00016,21.82146]
[1780016138048,27.6,73608.58,0.0,-0.75835,0.00016,21.82107]
[1780016143083,27.61,73601.87,0.0,-0.7594,0.00016,21.76753]
[1780016148119,27.61,73597.58,0.0,-0.76006,0.00016,21.73342]
[1780016153154,27.61,73595.51,0.0,-0.76037,0.00016,21.71759]
[1780016158190,27.62,73592.83,0.0,-0.76078,0.00016,21.69669]
[1780016163227,27.62,73592.97,0.0,-0.76074,0.00016,21.69884]
[1780016167253,27.62,73605.66,0.0,-0.75867,0.00016,21.80442]
[1780016172288,27.62,73614.35,0.0,-0.75726,0.00016,21.87621]
[1780016177323,27.62,73612.43,0.0,-0.75756,0.00016,21.86096]
[1780016182360,27.62,73611.24,0.0,-0.75774,0.00016,21.85169]
[1780016187393,27.63,73611.93,0.0,-0.75762,0.00016,21.85777]
[1780016192428,27.63,73612.59,0.0,-0.75753,0.00016,21.86014]
[1780016198469,27.63,73612.69,0.0,-0.7575,0.00016,21.86149]
[1780016203505,27.63,73613.13,0.0,-0.75742,0.00016,21.86555]
[1780016208539,27.63,73617.52,0.0,-0.7567,0.00016,21.90192]
[1780016214585,27.63,73617.39,0.0,-0.75672,0.00016,21.90117]
[1780016219617,27.63,73617.96,0.0,-0.75662,0.00016,21.90608]
[1780016224653,27.63,73618.7,0.0,-0.75649,0.00016,21.91236]
[1780016229687,27.63,73620.69,0.0,-0.75617,0.00016,21.9288]
[1780016234722,27.63,73620.16,0.0,-0.75625,0.00016,21.92461]
[1780016241772,27.63,73619.77,0.0,-0.75631,0.00016,21.92163]
[1780016246807,27.63,73624.6,0.0,-0.75552,0.00016,21.96121]
[1780016251841,27.63,73626.93,0.0,-0.75517,0.00016,21.97674]
[1780016256878,27.63,73631.97,0.0,-0.75434,0.00016,22.01817]
[1780016261911,27.64,73632.19,0.0,-0.7543,0.00016,22.02028]
[1780016266950,27.64,73630.84,0.0,-0.75451,0.00016,22.00942]
[1780016271986,27.63,73632.58,0.0,-0.75423,0.00016,22.02344]
[1780016278031,27.63,73631.78,0.0,-0.75437,0.00016,22.01663]
[1780016283062,27.63,73631.59,0.0,-0.75441,0.00016,22.01483]
[1780016288098,27.63,73631.75,0.0,-0.75439,0.00016,22.0159]
[1780016293133,27.63,73631.72,0.0,-0.7544,0.00016,22.01543]
[1780016298169,27.63,73632.75,0.0,-0.75423,0.00016,22.02356]
[1780016303202,27.63,73634.52,0.0,-0.75394,0.00016,22.03809]
[1780016308238,27.63,73635.29,0.0,-0.75381,0.00016,22.04455]
[1780016313274,27.63,73633.39,0.0,-0.75414,0.00016,22.02589]
[1780016318307,27.63,73633.67,0.0,-0.75409,0.00016,22.02847]
[1780016324349,27.64,73633.16,0.0,-0.75416,0.00016,22.0247]
[1780016330394,27.64,73632.63,0.0,-0.75423,0.00016,22.0212]
[1780016336433,27.64,73631.16,0.0,-0.75445,0.00016,22.01008]
[1780016340462,27.64,73636.33,0.0,-0.7536,0.00016,22.05253]
[1780016345497,27.64,73633.8,0.0,-0.75401,0.00016,22.03246]
[1780016351542,27.64,73634.59,0.0,-0.75386,0.00016,22.03952]
[1780016352549,27.64,73625.95,0.0,-0.75527,0.00016,21.96938]
[1780016353554,27.64,73624.81,0.0,-0.75545,0.00016,21.96023]
[1780016358590,27.65,73616.6,0.0,-0.75677,0.00016,21.89378]
[1780016359596,27.65,73615.77,0.0,-0.7569,0.00016,21.88708]
[1780016364630,27.65,73615.73,0.0,-0.7569,0.00016,21.88719]
[1780016369666,27.65,73615.88,0.0,-0.75687,0.00016,21.88883]
[1780016374704,27.65,73615.79,0.0,-0.7569,0.00016,21.88503]
[1780016379741,27.65,73619.11,0.0,-0.75635,0.00016,21.91257]
[1780016384771,27.65,73617.76,0.0,-0.75656,0.00016,21.90181]
[1780016389806,27.65,73619.0,0.0,-0.75636,0.00016,21.91219]
[1780016393841,27.65,73628.85,0.0,-0.75475,0.00016,21.99266]
[1780016397289,27.65,73631.54,0.0,-0.75432,0.00016,22.01444]
[1780016402909,27.65,73637.79,0.0,-0.7533,0.00016,22.06531]
[1780016403914,27.65,73652.96,0.0,-0.75082,0.00016,22.18806]
[1780016404922,27.65,73654.52,0.0,-0.75056,0.00016,22.20058]
[1780016407369,27.65,73666.58,0.0,-0.74858,0.00016,22.29755]
[1780016408955,27.65,73672.66,0.0,-0.74758,0.00017,22.34634]
[1780016410971,27.65,73679.97,0.0,-0.74637,0.00017,22.40479]
[1780016411974,27.65,73674.1,0.0,-0.74734,0.00017,22.35779]
[1780016414002,27.65,73671.37,0.0,-0.74779,0.00017,22.33588]
[1780016415005,27.65,73679.16,0.0,-0.7465,0.00017,22.39818]
[1780016416005,27.65,73674.81,0.0,-0.74722,0.00017,22.36334]
[1780016417439,27.65,73672.34,0.0,-0.74763,0.00017,22.34351]
[1780016423058,27.65,73671.81,0.0,-0.74772,0.00017,22.33915]
[1780016428091,27.65,73672.21,0.0,-0.74766,0.00017,22.34238]
[1780016429097,27.65,73681.31,0.0,-0.74615,0.00017,22.4151]
[1780016430104,27.65,73689.04,0.0,-0.74487,0.00017,22.47671]
[1780016431112,27.65,73689.46,0.0,-0.74483,0.00017,22.47658]
[1780016436145,27.65,73685.97,0.0,-0.74541,0.00017,22.4486]
[1780016441180,27.65,73684.94,0.0,-0.74558,0.00017,22.44032]
[1780016446217,27.65,73679.71,0.0,-0.74645,0.00017,22.39854]
[1780016452258,27.65,73681.13,0.0,-0.74621,0.00017,22.40986]
[1780016457722,27.65,73682.58,0.0,-0.74598,0.00017,22.42127]
[1780016463336,27.65,73681.62,0.0,-0.74614,0.00017,22.41344]
[1780016467791,27.65,73686.92,0.0,-0.74527,0.00017,22.45516]
[1780016473406,27.64,73686.39,0.0,-0.74538,0.00017,22.45013]
[1780016478443,27.64,73684.84,0.0,-0.74565,0.00017,22.43703]
[1780016483477,27.64,73682.44,0.0,-0.74607,0.00017,22.41708]
[1780016487932,27.64,73691.01,0.0,-0.74466,0.00017,22.4848]
[1780016489521,27.64,73694.21,0.0,-0.74413,0.00017,22.50997]
[1780016494553,27.64,73700.38,0.0,-0.74314,0.00017,22.5548]
[1780016495560,27.64,73708.94,0.0,-0.74172,0.00017,22.62212]
[1780016497574,27.63,73715.39,0.0,-0.74065,0.00017,22.67277]
[1780016502611,27.63,73716.61,0.0,-0.74046,0.00017,22.68162]
[1780016507644,27.63,73721.07,0.0,-0.73973,0.00017,22.716]
[1780016512681,27.63,73722.92,0.0,-0.73943,0.00017,22.72979]
[1780016517718,27.63,73716.85,0.0,-0.74047,0.00017,22.68123]
[1780016522750,27.62,73715.01,0.0,-0.74079,0.00017,22.66601]
[1780016525771,27.62,73708.93,0.0,-0.74182,0.00017,22.61782]
[1780016528792,27.62,73705.79,0.0,-0.74234,0.00017,22.59296]
[1780016533829,27.62,73705.34,0.0,-0.74242,0.00017,22.58941]
[1780016538866,27.62,73704.86,0.0,-0.7425,0.00017,22.58565]
[1780016542895,27.62,73697.89,0.0,-0.74367,0.00017,22.53004]
[1780016547926,27.62,73694.77,0.0,-0.74419,0.00017,22.50503]
[1780016550948,27.62,73702.1,0.0,-0.74297,0.00017,22.56304]
[1780016555984,27.62,73703.87,0.0,-0.74271,0.00017,22.57307]
[1780016559004,27.62,73697.41,0.0,-0.7438,0.00017,22.52151]
[1780016561019,27.62,73692.12,0.0,-0.74468,0.00017,22.47936]
[1780016566054,27.62,73694.79,0.0,-0.74424,0.00017,22.50047]
[1780016571092,27.62,73688.79,0.0,-0.74524,0.00017,22.45249]
[1780016576128,27.62,73689.22,0.0,-0.74517,0.00017,22.45584]
[1780016582172,27.62,73688.03,0.0,-0.74537,0.00017,22.44632]
[1780016583179,27.62,73681.51,0.0,-0.74645,0.00017,22.39427]
[1780016584186,27.62,73680.02,0.0,-0.7467,0.00017,22.38241]
[1780016589224,27.62,73677.36,0.0,-0.74713,0.00017,22.36153]
[1780016594258,27.62,73674.4,0.0,-0.74761,0.00017,22.33802]
[1780016599304,27.62,73674.22,0.0,-0.74764,0.00017,22.33651]
[1780016604339,27.62,73669.7,0.0,-0.74839,0.00017,22.30022]
[1780016609373,27.62,73669.16,0.0,-0.74848,0.00017,22.29594]
[1780016614408,27.62,73667.19,0.0,-0.74883,0.00016,22.27679]
[1780016619446,27.62,73663.38,0.0,-0.74945,0.00016,22.2464]
[1780016624478,27.62,73653.72,0.0,-0.75103,0.00016,22.16884]
[1780016625485,27.62,73652.02,0.0,-0.7513,0.00016,22.15526]
[1780016630519,27.62,73651.69,0.0,-0.75134,0.00016,22.15327]
[1780016635556,27.62,73654.44,0.0,-0.7509,0.00016,22.1754]
[1780016641596,27.62,73655.35,0.0,-0.75076,0.00016,22.18221]
[1780016646631,27.62,73658.18,0.0,-0.7503,0.00016,22.20464]
[1780016651669,27.62,73661.12,0.0,-0.74983,0.00016,22.22796]
[1780016652677,27.62,73669.12,0.0,-0.74851,0.00017,22.29216]
[1780016654691,27.62,73684.24,0.0,-0.74601,0.00017,22.41309]
[1780016659726,27.62,73686.39,0.0,-0.74567,0.00017,22.42966]
[1780016664762,27.62,73687.93,0.0,-0.74542,0.00017,22.44142]
[1780016669796,27.62,73687.09,0.0,-0.74557,0.00017,22.43453]
[1780016674831,27.61,73688.2,0.0,-0.74542,0.00017,22.43951]
[1780016676848,27.61,73699.55,0.0,-0.74353,0.00017,22.52972]
[1780016677852,27.61,73703.15,0.0,-0.74293,0.00017,22.55819]
[1780016681882,27.61,73704.68,0.0,-0.74268,0.00017,22.56986]
[1780016686920,27.61,73704.19,0.0,-0.74278,0.00017,22.56537]
[1780016691950,27.61,73702.16,0.0,-0.74313,0.00017,22.54868]
[1780016696986,27.61,73700.67,0.0,-0.74339,0.00017,22.53631]
[1780016702021,27.61,73699.9,0.0,-0.74353,0.00017,22.52965]
[1780016707056,27.6,73699.77,0.0,-0.74357,0.00017,22.52805]
[1780016712092,27.6,73700.04,0.0,-0.74353,0.00017,22.5296]
[1780016713099,27.6,73706.91,0.0,-0.74239,0.00017,22.58394]
[1780016714105,27.6,73707.03,0.0,-0.74237,0.00017,22.58472]
[1780016719146,27.6,73708.69,0.0,-0.74212,0.00017,22.59698]
[1780016720153,27.6,73720.93,0.0,-0.74006,0.00017,22.6935]
[1780016721174,27.6,73723.9,0.0,-0.73957,0.00017,22.7167]
[1780016723181,27.6,73741.49,0.0,-0.73661,0.00017,22.85418]
[1780016724188,27.6,73748.1,0.0,-0.73549,0.00017,22.90557]
[1780016728218,27.6,73738.05,0.0,-0.7372,0.00017,22.82688]
[1780016730233,27.6,73737.31,0.0,-0.73733,0.00017,22.821]
[1780016735269,27.6,73738.14,0.0,-0.73722,0.00017,22.82375]
[1780016740306,27.59,73739.61,0.0,-0.73698,0.00017,22.83486]
[1780016744334,27.59,73734.24,0.0,-0.73789,0.00017,22.79264]
[1780016749785,27.59,73733.85,0.0,-0.73797,0.00017,22.78887]
[1780016755411,27.59,73738.21,0.0,-0.73725,0.00017,22.8222]
[1780016760445,27.59,73738.1,0.0,-0.73729,0.00017,22.82063]
[1780016763471,27.59,73745.19,0.0,-0.7361,0.00017,22.87559]
[1780016768503,27.59,73748.11,0.0,-0.73561,0.00017,22.8978]
[1780016769926,27.59,73763.02,0.0,-0.73308,0.00017,23.01338]
[1780016770516,27.58,73763.33,0.0,-0.73303,0.00017,23.01565]
[1780016775555,27.58,73767.67,0.0,-0.73231,0.00017,23.04836]
[1780016778577,27.58,73758.8,0.0,-0.73383,0.00017,22.97932]
[1780016779997,27.58,73744.97,0.0,-0.73618,0.00017,22.87167]
[1780016783610,27.58,73738.87,0.0,-0.73723,0.00017,22.8233]
[1780016788646,27.58,73733.71,0.0,-0.73812,0.00017,22.78212]
[1780016791666,27.57,73740.01,0.0,-0.73709,0.00017,22.82757]
[1780016796704,27.57,73735.53,0.0,-0.73786,0.00017,22.79178]
[1780016801737,27.57,73735.43,0.0,-0.73789,0.00017,22.7904]
[1780016807780,27.57,73737.34,0.0,-0.73759,0.00017,22.80455]
[1780016810208,27.57,73748.12,0.0,-0.73577,0.00017,22.88836]
[1780016815837,27.56,73745.1,0.0,-0.73631,0.00017,22.86358]
[1780016820277,27.56,73738.25,0.0,-0.73749,0.00017,22.80924]
[1780016823893,27.56,73732.17,0.0,-0.73853,0.00017,22.76105]
[1780016828927,27.56,73729.11,0.0,-0.73905,0.00017,22.7366]
[1780016833962,27.56,73731.42,0.0,-0.73867,0.00017,22.75444]
[1780016839001,27.56,73734.29,0.0,-0.7382,0.00017,22.77661]
[1780016842023,27.56,73742.42,0.0,-0.73683,0.00017,22.84002]
[1780016847062,27.55,73741.6,0.0,-0.73698,0.00017,22.83298]
[1780016852093,27.55,73743.24,0.0,-0.73674,0.00017,22.84172]
[1780016857127,27.55,73743.86,0.0,-0.73665,0.00017,22.84584]
[1780016862164,27.55,73745.97,0.0,-0.73631,0.00017,22.8615]
[1780016867198,27.55,73744.62,0.0,-0.73656,0.00017,22.85013]
[1780016872233,27.54,73743.35,0.0,-0.73679,0.00017,22.8394]
[1780016877273,27.54,73742.44,0.0,-0.73696,0.00017,22.8315]
[1780016882304,27.54,73741.18,0.0,-0.73719,0.00017,22.82091]
[1780016887340,27.54,73741.77,0.0,-0.73711,0.00017,22.8248]
[1780016892375,27.53,73734.91,0.0,-0.73829,0.00017,22.77017]
[1780016897410,27.53,73736.27,0.0,-0.73807,0.00017,22.78028]
[1780016902445,27.53,73737.14,0.0,-0.73794,0.00017,22.7865]
[1780016907479,27.53,73740.14,0.0,-0.73745,0.00017,22.8094]
[1780016910907,27.53,73749.56,0.0,-0.73586,0.00017,22.88258]
[1780016916587,27.53,73750.88,0.0,-0.73568,0.00017,22.88847]
[1780016920983,27.52,73758.79,0.0,-0.73436,0.00017,22.94913]
[1780016923661,27.52,73749.76,0.0,-0.7359,0.00017,22.87855]
[1780016926684,27.52,73742.54,0.0,-0.73713,0.00017,22.82163]
[1780016931053,27.52,73749.93,0.0,-0.7359,0.00017,22.8787]
[1780016936754,27.51,73749.39,0.0,-0.73602,0.00017,22.87322]
[1780016941123,27.51,73755.07,0.0,-0.73506,0.00017,22.9169]
[1780016946824,27.51,73757.89,0.0,-0.73461,0.00017,22.93785]
[1780016951858,27.51,73756.23,0.0,-0.73491,0.00017,22.92413]
[1780016956894,27.51,73760.58,0.0,-0.73419,0.00017,22.95714]
[1780016961928,27.5,73765.26,0.0,-0.73341,0.00017,22.99251]
[1780016968978,27.5,73761.14,0.0,-0.73414,0.00017,22.95922]
[1780016974013,27.5,73762.38,0.0,-0.73397,0.00017,22.96454]
[1780016978041,27.49,73768.3,0.0,-0.73298,0.00017,23.00974]
[1780016983080,27.49,73769.18,0.0,-0.73285,0.00017,23.0155]
[1780016985096,27.49,73775.12,0.0,-0.73185,0.00017,23.06097]
[1780016987109,27.49,73780.88,0.0,-0.73087,0.00017,23.10525]
[1780016992143,27.49,73776.04,0.0,-0.73171,0.00017,23.06731]
[1780016997179,27.48,73771.83,0.0,-0.73245,0.00017,23.03409]
[1780017001548,27.48,73766.53,0.0,-0.73336,0.00017,22.9927]
[1780017005239,27.48,73759.38,0.0,-0.73459,0.00017,22.93655]
[1780017007254,27.48,73753.48,0.0,-0.7356,0.00017,22.89036]
[1780017009268,27.48,73750.83,0.0,-0.73605,0.00017,22.86958]
[1780017013295,27.48,73756.98,0.0,-0.73501,0.00017,22.9174]
[1780017018329,27.48,73757.15,0.0,-0.73499,0.00017,22.91828]
[1780017021353,27.48,73763.01,0.0,-0.734,0.00017,22.9636]
[1780017024371,27.48,73767.55,0.0,-0.73323,0.00017,22.99845]
[1780017029407,27.48,73763.38,0.0,-0.73396,0.00017,22.96537]
[1780017033435,27.47,73769.47,0.0,-0.73296,0.00017,23.00865]
[1780017038469,27.47,73769.13,0.0,-0.73304,0.00017,23.00508]
[1780017043506,27.47,73772.58,0.0,-0.73246,0.00017,23.03114]
[1780017048541,27.47,73767.14,0.0,-0.7334,0.00017,22.98848]
[1780017051566,27.47,73763.18,0.0,-0.73409,0.00017,22.95731]
[1780017056598,27.46,73763.47,0.0,-0.73405,0.00017,22.95897]
[1780017061633,27.46,73762.81,0.0,-0.73418,0.00017,22.95326]
[1780017066667,27.46,73762.24,0.0,-0.7343,0.00017,22.94805]
[1780017072038,27.46,73755.84,0.0,-0.7354,0.00017,22.89763]
[1780017076737,27.46,73749.79,0.0,-0.73644,0.00017,22.84992]
[1780017082109,27.46,73746.56,0.0,-0.737,0.00017,22.82414]
[1780017087814,27.45,73748.77,0.0,-0.73663,0.00017,22.84083]
[1780017092179,27.45,73743.17,0.0,-0.73762,0.00017,22.79306]
[1780017097885,27.45,73741.15,0.0,-0.73797,0.00017,22.7768]
[1780017102921,27.45,73739.55,0.0,-0.73825,0.00017,22.76385]
[1780017108962,27.45,73739.36,0.0,-0.73829,0.00017,22.76194]
[1780017113998,27.45,73735.66,0.0,-0.73892,0.00017,22.73242]
[1780017116029,27.45,73728.01,0.0,-0.74022,0.00017,22.67173]
[1780017117026,27.45,73722.17,0.0,-0.74121,0.00017,22.62535]
[1780017118033,27.45,73714.95,0.0,-0.74243,0.00017,22.56792]
[1780017123067,27.45,73716.64,0.0,-0.74215,0.00017,22.58119]
[1780017128106,27.45,73716.1,0.0,-0.74224,0.00017,22.57671]
[1780017133143,27.45,73716.31,0.0,-0.74221,0.00017,22.57824]
[1780017138190,27.45,73718.35,0.0,-0.74187,0.00017,22.59432]
[1780017143225,27.45,73721.16,0.0,-0.7414,0.00017,22.61644]
[1780017147255,27.45,73727.6,0.0,-0.74032,0.00017,22.66733]
[1780017152605,27.44,73728.89,0.0,-0.74013,0.00017,22.67391]
[1780017158332,27.44,73726.6,0.0,-0.74052,0.00017,22.65561]
[1780017163366,27.44,73726.53,0.0,-0.74053,0.00017,22.65492]
[1780017168405,27.44,73728.26,0.0,-0.74024,0.00017,22.66848]
[1780017173439,27.44,73729.0,0.0,-0.74012,0.00017,22.67425]
[1780017176463,27.44,73735.87,0.0,-0.73896,0.00017,22.72845]
[1780017181496,27.44,73731.82,0.0,-0.73965,0.00017,22.6962]
[1780017186531,27.44,73731.13,0.0,-0.73977,0.00017,22.69065]
[1780017191565,27.44,73732.19,0.0,-0.73959,0.00017,22.69895]
[1780017196601,27.44,73732.18,0.0,-0.7396,0.00017,22.69877]
[1780017201638,27.44,73729.01,0.0,-0.74014,0.00017,22.6735]
[1780017204664,27.44,73723.05,0.0,-0.74115,0.00017,22.62612]
[1780017206671,27.44,73714.69,0.0,-0.74256,0.00017,22.55964]
[1780017207677,27.44,73714.5,0.0,-0.74259,0.00017,22.55818]
[1780017212714,27.44,73711.61,0.0,-0.74309,0.00017,22.5322]
[1780017214728,27.44,73703.98,0.0,-0.74436,0.00017,22.4715]
[1780017215740,27.44,73697.79,0.0,-0.7454,0.00017,22.42196]
[1780017217750,27.44,73688.35,0.0,-0.74697,0.00017,22.3462]
[1780017219761,27.44,73682.35,0.0,-0.74797,0.00017,22.29781]
[1780017223793,27.44,73678.46,0.0,-0.74862,0.00017,22.26621]
[1780017228826,27.44,73670.85,0.0,-0.74988,0.00017,22.20478]
[1780017233867,27.44,73666.73,0.0,-0.75056,0.00017,22.1713]
[1780017238897,27.44,73673.16,0.0,-0.7495,0.00017,22.22327]
[1780017243933,27.44,73672.58,0.0,-0.74961,0.00017,22.21825]
[1780017248970,27.44,73677.07,0.0,-0.74887,0.00017,22.25417]
[1780017254006,27.44,73677.21,0.0,-0.74886,0.00017,22.25478]
[1780017259041,27.44,73676.56,0.0,-0.74898,0.00017,22.24899]
[1780017262061,27.44,73684.5,0.0,-0.74766,0.00017,22.31318]
[1780017267098,27.44,73687.1,0.0,-0.74723,0.00017,22.33397]
[1780017272136,27.44,73687.19,0.0,-0.74724,0.00017,22.331]
[1780017277166,27.44,73687.66,0.0,-0.74717,0.00017,22.3345]
[1780017283525,27.43,73687.81,0.0,-0.74715,0.00017,22.33534]
[1780017289250,27.43,73689.5,0.0,-0.74688,0.00017,22.34848]
[1780017294287,27.43,73692.49,0.0,-0.74638,0.00017,22.37241]
[1780017300329,27.43,73695.52,0.0,-0.74588,0.00017,22.39652]
[1780017305364,27.43,73695.62,0.0,-0.74587,0.00017,22.39705]
[1780017310399,27.43,73693.66,0.0,-0.7462,0.00017,22.38104]
[1780017316441,27.43,73692.43,0.0,-0.74642,0.00017,22.37085]
[1780017321475,27.43,73693.33,0.0,-0.74627,0.00017,22.3778]
[1780017326512,27.43,73692.47,0.0,-0.74642,0.00017,22.37058]
[1780017331545,27.43,73691.03,0.0,-0.74669,0.00017,22.35533]
[1780017337588,27.43,73690.9,0.0,-0.74672,0.00017,22.35405]
[1780017342624,27.43,73689.84,0.0,-0.7469,0.00017,22.34531]
[1780017345646,27.43,73683.67,0.0,-0.74793,0.00017,22.29534]
[1780017347682,27.43,73681.51,0.0,-0.7483,0.00017,22.27762]
[1780017348665,27.43,73676.35,0.0,-0.74916,0.00017,22.23567]
[1780017349673,27.42,73656.39,0.0,-0.75247,0.00017,22.07321]
[1780017350690,27.43,73656.28,0.0,-0.75249,0.00017,22.07233]
[1780017352694,27.43,73649.7,0.0,-0.75357,0.00016,22.01856]
[1780017354707,27.42,73650.25,0.0,-0.75349,0.00016,22.02272]
[1780017357729,27.42,73655.92,0.0,-0.75256,0.00017,22.06878]
[1780017359742,27.42,73661.31,0.0,-0.75167,0.00017,22.11275]
[1780017362764,27.42,73666.84,0.0,-0.75075,0.00017,22.1577]
[1780017366793,27.42,73670.65,0.0,-0.75013,0.00017,22.18836]
[1780017371827,27.42,73673.18,0.0,-0.74972,0.00017,22.20846]
[1780017376862,27.42,73673.76,0.0,-0.74963,0.00017,22.21271]
[1780017381900,27.42,73675.79,0.0,-0.7493,0.00017,22.22876]
[1780017384920,27.42,73684.76,0.0,-0.74782,0.00017,22.30103]
[1780017385925,27.42,73685.22,0.0,-0.74774,0.00017,22.30458]
[1780017391969,27.42,73685.47,0.0,-0.74773,0.00017,22.30284]
[1780017397002,27.42,73687.59,0.0,-0.74737,0.00017,22.32023]
[1780017402053,27.42,73685.9,0.0,-0.74765,0.00017,22.30676]
[1780017407088,27.42,73689.35,0.0,-0.74707,0.00017,22.33466]
[1780017412123,27.42,73691.75,0.0,-0.74667,0.00017,22.3539]
[1780017417158,27.42,73690.98,0.0,-0.74681,0.00017,22.3476]
[1780017422194,27.42,73697.74,0.0,-0.74568,0.00017,22.40177]
[1780017427229,27.42,73699.5,0.0,-0.7454,0.00017,22.41542]
[1780017432263,27.41,73701.49,0.0,-0.74507,0.00017,22.43084]
[1780017435287,27.41,73688.5,0.0,-0.74726,0.00017,22.32592]
[1780017438307,27.41,73681.53,0.0,-0.74843,0.00017,22.26916]
[1780017443665,27.41,73681.12,0.0,-0.74851,0.00017,22.26503]
[1780017449383,27.41,73682.57,0.0,-0.74828,0.00017,22.27642]
[1780017454418,27.41,73679.12,0.0,-0.74888,0.00017,22.24484]
[1780017459464,27.41,73677.99,0.0,-0.74907,0.00017,22.23545]
[1780017464499,27.41,73682.23,0.0,-0.74837,0.00017,22.26948]
[1780017469541,27.41,73682.98,0.0,-0.74825,0.00017,22.27545]
[1780017471550,27.41,73691.16,0.0,-0.74688,0.00017,22.34162]
[1780017476583,27.41,73692.35,0.0,-0.74668,0.00017,22.3513]
[1780017481638,27.41,73691.62,0.0,-0.74681,0.00017,22.34538]
[1780017483948,27.41,73680.07,0.0,-0.74874,0.00017,22.25184]
[1780017489694,27.41,73677.24,0.0,-0.74922,0.00017,22.2284]
[1780017494723,27.4,73678.91,0.0,-0.74895,0.00017,22.24158]
[1780017497744,27.4,73685.21,0.0,-0.74791,0.00017,22.29228]
[1780017502780,27.4,73685.74,0.0,-0.74783,0.00017,22.29589]
[1780017507817,27.4,73685.51,0.0,-0.74788,0.00017,22.29341]
[1780017512850,27.4,73685.28,0.0,-0.74796,0.00017,22.2875]
[1780017518893,27.4,73685.35,0.0,-0.74796,0.00017,22.28738]
[1780017523928,27.4,73686.0,0.0,-0.74786,0.00017,22.29206]
[1780017525942,27.4,73706.37,0.0,-0.74445,0.00017,22.45613]
[1780017526948,27.4,73711.62,0.0,-0.74357,0.00017,22.49819]
[1780017529979,27.4,73666.04,0.0,-0.75119,0.00017,22.12991]
[1780017530986,27.4,73667.54,0.0,-0.75094,0.00017,22.14223]
[1780017533006,27.4,73651.72,0.0,-0.75355,0.00016,22.0132]
[1780017534013,27.4,73651.34,0.0,-0.75361,0.00016,22.01006]
[1780017540056,27.4,73653.97,0.0,-0.75318,0.00017,22.03146]
[1780017545092,27.4,73655.39,0.0,-0.75295,0.00017,22.04301]
[1780017550128,27.4,73653.58,0.0,-0.75325,0.00017,22.02822]
[1780017555161,27.4,73654.7,0.0,-0.75306,0.00017,22.03753]
[1780017560197,27.4,73648.89,0.0,-0.75401,0.00016,21.99015]
[1780017565233,27.4,73650.69,0.0,-0.75371,0.00016,22.00533]
[1780017570267,27.4,73651.59,0.0,-0.75355,0.00016,22.01315]
[1780017575302,27.4,73653.95,0.0,-0.75317,0.00017,22.02941]
[1780017580337,27.4,73654.66,0.0,-0.75305,0.00017,22.03557]
[1780017585372,27.4,73655.88,0.0,-0.75284,0.00017,22.04586]
[1780017590407,27.4,73655.18,0.0,-0.75295,0.00017,22.04039]
[1780017595445,27.4,73650.26,0.0,-0.75376,0.00016,22.0004]
[1780017596448,27.4,73638.42,0.0,-0.7557,0.00016,21.90324]
[1780017597459,27.4,73632.53,0.0,-0.75667,0.00016,21.85488]
[1780017600477,27.4,73627.8,0.0,-0.75743,0.00016,21.81652]
[1780017602491,27.41,73622.19,0.0,-0.75834,0.00016,21.77049]
[1780017604830,27.41,73615.62,0.0,-0.7594,0.00016,21.71623]
[1780017609547,27.41,73603.72,0.0,-0.76133,0.00016,21.61757]
[1780017610554,27.41,73603.62,0.0,-0.76134,0.00016,21.6169]
[1780017615591,27.41,73600.66,0.0,-0.76181,0.00016,21.59303]
[1780017620631,27.41,73578.23,0.0,-0.76541,0.00016,21.40611]
[1780017621637,27.41,73577.36,0.0,-0.76554,0.00016,21.3993]
[1780017626672,27.42,73577.23,0.0,-0.76554,0.00016,21.39949]
[1780017629696,27.42,73562.2,0.0,-0.76793,0.00016,21.27342]
[1780017630702,27.42,73560.93,0.0,-0.76813,0.00016,21.26297]
[1780017632716,27.42,73554.68,0.0,-0.76913,0.00016,21.20756]
[1780017636747,27.42,73533.41,0.0,-0.77249,0.00016,21.02816]
[1780017637765,27.42,73529.18,0.0,-0.77314,0.00016,20.99292]
[1780017638760,27.42,73534.44,0.0,-0.77231,0.00016,21.03789]
[1780017642790,27.43,73528.46,0.0,-0.77323,0.00016,20.98782]
[1780017647823,27.43,73530.44,0.0,-0.7729,0.00016,21.00588]
[1780017652859,27.43,73530.19,0.0,-0.77292,0.00016,21.00491]
[1780017655192,27.43,73520.02,0.0,-0.77451,0.00016,20.91872]
[1780017656889,27.43,73522.52,0.0,-0.7741,0.00016,20.94069]
[1780017661924,27.44,73527.46,0.0,-0.7733,0.00016,20.98434]
[1780017666960,27.44,73527.72,0.0,-0.77323,0.00016,20.98786]
[1780017672000,27.44,73529.0,0.0,-0.773,0.00016,21.00001]
[1780017675022,27.44,73535.25,0.0,-0.772,0.00016,21.05385]
[1780017678042,27.45,73539.88,0.0,-0.77125,0.00016,21.09411]
[1780017683084,27.45,73544.2,0.0,-0.77054,0.00016,21.13213]
[1780017688121,27.45,73541.67,0.0,-0.77092,0.00016,21.11193]
[1780017689128,27.45,73536.17,0.0,-0.77178,0.00016,21.06553]
[1780017692140,27.45,73534.5,0.0,-0.77206,0.00016,21.04826]
[1780017697180,27.46,73537.3,0.0,-0.7716,0.00016,21.07301]
[1780017699194,27.46,73541.01,0.0,-0.771,0.00016,21.10503]
[1780017701208,27.46,73555.44,0.0,-0.7687,0.00016,21.22767]
[1780017702211,27.46,73560.01,0.0,-0.76797,0.00016,21.26644]
[1780017707250,27.46,73555.68,0.0,-0.76864,0.00016,21.23074]
[1780017710270,27.46,73549.63,0.0,-0.7696,0.00016,21.18001]
[1780017712286,27.46,73542.75,0.0,-0.77068,0.00016,21.12215]
[1780017713291,27.46,73535.08,0.0,-0.77189,0.00016,21.05736]
[1780017714297,27.46,73535.7,0.0,-0.77179,0.00016,21.06292]
[1780017719336,27.47,73534.12,0.0,-0.77201,0.00016,21.05109]
[1780017724366,27.47,73535.4,0.0,-0.77178,0.00016,21.06348]
[1780017729402,27.47,73533.53,0.0,-0.77204,0.00016,21.04913]
[1780017732424,27.48,73527.4,0.0,-0.77299,0.00016,20.99795]
[1780017737458,27.48,73528.23,0.0,-0.77284,0.00016,21.00622]
[1780017741486,27.48,73538.73,0.0,-0.77116,0.00016,21.09619]
[1780017742492,27.48,73542.39,0.0,-0.77058,0.00016,21.12743]
[1780017748537,27.48,73544.24,0.0,-0.77026,0.00016,21.14435]
[1780017753570,27.49,73542.07,0.0,-0.77061,0.00016,21.12357]
[1780017758605,27.49,73541.85,0.0,-0.77062,0.00016,21.12286]
[1780017760619,27.49,73550.16,0.0,-0.7693,0.00016,21.19347]
[1780017765977,27.49,73554.14,0.0,-0.76865,0.00016,21.22784]
[1780017769684,27.49,73548.55,0.0,-0.76953,0.00016,21.18113]
[1780017774717,27.5,73547.86,0.0,-0.76962,0.00016,21.17617]
[1780017779753,27.5,73547.85,0.0,-0.7696,0.00016,21.177]
[1780017782774,27.5,73542.65,0.0,-0.77041,0.00016,21.13395]
[1780017787809,27.5,73542.45,0.0,-0.77042,0.00016,21.13333]
[1780017792843,27.5,73543.68,0.0,-0.77022,0.00016,21.14422]
[1780017798885,27.51,73540.66,0.0,-0.77067,0.00016,21.11997]
[1780017803920,27.51,73537.21,0.0,-0.7712,0.00016,21.09164]
[1780017808955,27.51,73539.31,0.0,-0.77086,0.00016,21.11005]
[1780017814999,27.51,73539.34,0.0,-0.77086,0.00016,21.10744]
[1780017820032,27.51,73541.45,0.0,-0.77051,0.00016,21.12617]
[1780017825068,27.52,73543.37,0.0,-0.77019,0.00016,21.14331]
[1780017830105,27.52,73541.08,0.0,-0.77054,0.00016,21.12476]
[1780017835138,27.52,73536.75,0.0,-0.77121,0.00016,21.08885]
[1780017840173,27.52,73536.56,0.0,-0.77123,0.00016,21.08761]
[1780017845207,27.52,73536.99,0.0,-0.77116,0.00016,21.09162]
[1780017850243,27.52,73537.32,0.0,-0.7711,0.00016,21.09473]
[1780017855285,27.52,73540.56,0.0,-0.77058,0.00016,21.1224]
[1780017860316,27.52,73546.24,0.0,-0.76967,0.00016,21.17081]
[1780017862328,27.52,73551.39,0.0,-0.76885,0.00016,21.21448]
[1780017864340,27.52,73541.97,0.0,-0.77034,0.00016,21.13527]
[1780017866355,27.52,73540.66,0.0,-0.77054,0.00016,21.12459]
[1780017871390,27.53,73543.99,0.0,-0.77002,0.00016,21.15009]
[1780017876427,27.53,73546.1,0.0,-0.76967,0.00016,21.16866]
[1780017881462,27.53,73544.18,0.0,-0.76996,0.00016,21.15321]
[1780017884482,27.53,73536.16,0.0,-0.77122,0.00016,21.08584]
[1780017885489,27.53,73533.16,0.0,-0.77169,0.00016,21.06055]
[1780017887505,27.53,73528.04,0.0,-0.77249,0.00016,21.01742]
[1780017892543,27.53,73526.69,0.0,-0.77269,0.00016,21.00684]
[1780017897574,27.54,73524.17,0.0,-0.77307,0.00016,20.98628]
[1780017902608,27.54,73522.39,0.0,-0.77333,0.00016,20.97194]
[1780017907650,27.54,73523.93,0.0,-0.77308,0.00016,20.9859]
[1780017909660,27.54,73529.48,0.0,-0.7722,0.00016,21.03329]
[1780017911672,27.54,73536.04,0.0,-0.77116,0.00016,21.08907]
[1780017913687,27.54,73539.48,0.0,-0.77061,0.00016,21.11829]
[1780017918721,27.54,73535.15,0.0,-0.77129,0.00016,21.08205]
[1780017923758,27.54,73537.91,0.0,-0.77084,0.00016,21.1057]
[1780017927112,27.54,73543.17,0.0,-0.77,0.00016,21.15054]
[1780017930806,27.54,73548.29,0.0,-0.76919,0.00016,21.19409]
[1780017935840,27.55,73549.37,0.0,-0.76903,0.00016,21.20016]
[1780017940877,27.55,73546.95,0.0,-0.7694,0.00016,21.18033]
[1780017941884,27.55,73540.76,0.0,-0.77038,0.00016,21.12826]
[1780017943898,27.55,73539.47,0.0,-0.77058,0.00016,21.11743]
[1780017948934,27.55,73536.74,0.0,-0.77101,0.00016,21.09458]
[1780017954975,27.55,73534.94,0.0,-0.77129,0.00016,21.07974]
[1780017959005,27.55,73528.58,0.0,-0.77228,0.00016,21.02632]
[1780017964046,27.55,73529.34,0.0,-0.77215,0.00016,21.03327]
[1780017967391,27.55,73542.61,0.0,-0.77005,0.00016,21.14568]
[1780017972104,27.55,73546.74,0.0,-0.7694,0.00016,21.18049]
[1780017977461,27.55,73546.0,0.0,-0.76952,0.00016,21.1742]
[1780017982179,27.55,73551.3,0.0,-0.76867,0.00016,21.21905]
[1780017984187,27.55,73544.69,0.0,-0.76972,0.00016,21.16349]
[1780017989223,27.55,73541.99,0.0,-0.77014,0.00016,21.14088]
[1780017994258,27.55,73540.78,0.0,-0.77036,0.00016,21.12723]
[1780017999295,27.55,73539.3,0.0,-0.77059,0.00016,21.11484]
[1780018000302,27.55,73529.96,0.0,-0.77206,0.00016,21.03588]
[1780018001308,27.55,73523.45,0.0,-0.77309,0.00016,20.9808]
[1780018002319,27.55,73523.3,0.0,-0.77311,0.00016,20.97965]
[1780018007671,27.55,73519.89,0.0,-0.77363,0.00016,20.95136]
[1780018013399,27.56,73520.8,0.0,-0.77347,0.00016,20.95984]
[1780018018431,27.56,73518.77,0.0,-0.77378,0.00016,20.94329]
[1780018023467,27.56,73517.35,0.0,-0.77399,0.00016,20.93191]
[1780018028501,27.56,73516.75,0.0,-0.77407,0.00016,20.92759]
[1780018033537,27.56,73519.11,0.0,-0.77368,0.00016,20.94834]
[1780018038570,27.56,73519.18,0.0,-0.77366,0.00016,20.94958]
[1780018043606,27.57,73519.68,0.0,-0.77357,0.00016,20.95441]
[1780018048643,27.57,73519.73,0.0,-0.77355,0.00016,20.95543]
[1780018053678,27.57,73519.84,0.0,-0.77355,0.00016,20.95344]
[1780018058712,27.57,73518.03,0.0,-0.77382,0.00016,20.93869]
[1780018063750,27.57,73519.42,0.0,-0.7736,0.00016,20.95072]
[1780018068784,27.57,73519.17,0.0,-0.77363,0.00016,20.9488]
[1780018073823,27.57,73516.88,0.0,-0.77399,0.00016,20.92964]
[1780018078858,27.57,73514.37,0.0,-0.77437,0.00016,20.90868]
[1780018082888,27.57,73511.24,0.0,-0.77485,0.00016,20.88251]
[1780018088236,27.57,73505.23,0.0,-0.77578,0.00016,20.83216]
[1780018090944,27.58,73493.45,0.0,-0.77761,0.00016,20.73191]
[1780018091950,27.58,73487.26,0.0,-0.77856,0.00015,20.67921]
[1780018092960,27.58,73487.3,0.0,-0.77855,0.00015,20.67981]
[1780018098305,27.58,73512.3,0.0,-0.77464,0.00016,20.8943]
[1780018100015,27.58,73520.35,0.0,-0.77337,0.00016,20.96274]
[1780018101018,27.58,73525.02,0.0,-0.77263,0.00016,21.00249]
[1780018104040,27.58,73534.33,0.0,-0.77116,0.00016,21.08163]
[1780018106058,27.58,73540.08,0.0,-0.77025,0.00016,21.13033]
[1780018111090,27.58,73538.89,0.0,-0.77046,0.00016,21.11693]
[1780018113103,27.58,73533.45,0.0,-0.77132,0.00016,21.07115]
[1780018118446,27.58,73532.35,0.0,-0.77148,0.00016,21.06242]
[1780018124187,27.58,73534.18,0.0,-0.77118,0.00016,21.07818]
[1780018129227,27.58,73534.02,0.0,-0.77121,0.00016,21.077]
[1780018133256,27.58,73539.82,0.0,-0.77029,0.00016,21.12598]
[1780018138587,27.58,73540.25,0.0,-0.77022,0.00016,21.12951]
[1780018143325,27.58,73534.46,0.0,-0.77114,0.00016,21.08063]
[1780018148657,27.58,73534.74,0.0,-0.77109,0.00016,21.08296]
[1780018154402,27.58,73533.0,0.0,-0.77137,0.00016,21.06828]
[1780018159437,27.58,73530.65,0.0,-0.77174,0.00016,21.04845]
[1780018160444,27.58,73523.35,0.0,-0.77289,0.00016,20.98672]
[1780018161450,27.58,73519.1,0.0,-0.77355,0.00016,20.9508]
[1780018166486,27.58,73519.08,0.0,-0.77355,0.00016,20.95074]
[1780018171520,27.59,73519.74,0.0,-0.77346,0.00016,20.9533]
[1780018176557,27.59,73518.57,0.0,-0.77364,0.00016,20.94402]
[1780018181593,27.59,73509.07,0.0,-0.77511,0.00016,20.86403]
[1780018182599,27.59,73505.36,0.0,-0.77569,0.00016,20.83257]
[1780018187634,27.59,73507.82,0.0,-0.77529,0.00016,20.85411]
[1780018192670,27.59,73509.62,0.0,-0.775,0.00016,20.87009]
[1780018196697,27.59,73515.12,0.0,-0.77412,0.00016,20.91751]
[1780018201736,27.59,73515.46,0.0,-0.77406,0.00016,20.92107]
[1780018202744,27.6,73508.82,0.0,-0.77509,0.00016,20.86485]
[1780018203754,27.6,73503.43,0.0,-0.77593,0.00016,20.81924]
[1780018204757,27.6,73496.44,0.0,-0.77701,0.00016,20.75998]
[1780018207779,27.6,73484.05,0.0,-0.77892,0.00015,20.65502]
[1780018208785,27.6,73483.2,0.0,-0.77904,0.00015,20.64802]
[1780018213820,27.6,73481.41,0.0,-0.7793,0.00015,20.63405]
[1780018218857,27.6,73480.37,0.0,-0.77943,0.00015,20.62651]
[1780018223889,27.61,73481.19,0.0,-0.77928,0.00015,20.63484]
[1780018228926,27.61,73477.76,0.0,-0.77979,0.00015,20.60669]
[1780018233974,27.61,73477.06,0.0,-0.7799,0.00015,20.59844]
[1780018238011,27.62,73468.33,0.0,-0.78122,0.00015,20.52475]
[1780018240020,27.62,73465.4,0.0,-0.78166,0.00015,20.50022]
[1780018241016,27.62,73476.94,0.0,-0.77988,0.00015,20.5995]
[1780018242024,27.62,73478.24,0.0,-0.77967,0.00015,20.61089]
[1780018243029,27.62,73483.34,0.0,-0.77888,0.00015,20.65474]
[1780018244039,27.62,73491.8,0.0,-0.77756,0.00016,20.72732]
[1780018245043,27.62,73491.1,0.0,-0.77766,0.00016,20.72165]
[1780018250079,27.62,73491.51,0.0,-0.77757,0.00016,20.7266]
[1780018255113,27.63,73491.72,0.0,-0.77753,0.00016,20.72923]
[1780018260151,27.63,73492.17,0.0,-0.77744,0.00016,20.7337]
[1780018263175,27.63,73479.17,0.0,-0.77945,0.00015,20.62309]
[1780018264184,27.63,73476.83,0.0,-0.77981,0.00015,20.60329]
[1780018269517,27.63,73476.83,0.0,-0.77978,0.00015,20.60467]
[1780018275260,27.63,73470.58,0.0,-0.78072,0.00015,20.55235]
[1780018280296,27.64,73469.83,0.0,-0.78081,0.00015,20.54742]
[1780018285332,27.64,73469.63,0.0,-0.78081,0.00015,20.54721]
[1780018289659,27.64,73458.7,0.0,-0.78246,0.00015,20.45486]
[1780018291379,27.64,73457.74,0.0,-0.78263,0.00015,20.44319]
[1780018292387,27.64,73465.64,0.0,-0.78142,0.00015,20.51126]
[1780018293396,27.64,73466.14,0.0,-0.78134,0.00015,20.51575]
[1780018298433,27.64,73460.12,0.0,-0.78225,0.00015,20.4646]
[1780018299731,27.65,73457.06,0.0,-0.78271,0.00015,20.43856]
[1780018305479,27.65,73458.76,0.0,-0.78243,0.00015,20.45453]
[1780018307494,27.65,73468.42,0.0,-0.78093,0.00015,20.538]
[1780018311522,27.65,73475.68,0.0,-0.77981,0.00015,20.60065]
[1780018316557,27.65,73472.85,0.0,-0.78023,0.00015,20.57704]
[1780018321620,27.65,73465.54,0.0,-0.78134,0.00015,20.51515]
[1780018323625,27.65,73458.77,0.0,-0.78238,0.00015,20.4573]
[1780018324632,27.65,73456.45,0.0,-0.78273,0.00015,20.4375]
[1780018329942,27.66,73454.06,0.0,-0.78308,0.00015,20.41763]
[1780018335711,27.66,73455.29,0.0,-0.78288,0.00015,20.42906]
[1780018338729,27.66,73461.73,0.0,-0.78189,0.00015,20.48473]
[1780018340745,27.66,73461.45,0.0,-0.78193,0.00015,20.4825]
[1780018345778,27.66,73461.33,0.0,-0.78193,0.00015,20.482]
[1780018348800,27.66,73474.3,0.0,-0.77993,0.00015,20.59346]
[1780018350086,27.66,73475.01,0.0,-0.77982,0.00015,20.59967]
[1780018355848,27.66,73470.53,0.0,-0.78052,0.00015,20.55865]
[1780018356857,27.66,73464.64,0.0,-0.78142,0.00015,20.50841]
[1780018358872,27.66,73459.71,0.0,-0.78217,0.00015,20.46665]
[1780018363908,27.67,73462.26,0.0,-0.78176,0.00015,20.48979]
[1780018368941,27.67,73463.59,0.0,-0.78153,0.00015,20.50238]
[1780018373974,27.67,73460.15,0.0,-0.78203,0.00015,20.47416]
[1780018379010,27.68,73460.7,0.0,-0.78192,0.00015,20.4802]
[1780018382039,27.68,73466.76,0.0,-0.78098,0.00015,20.53285]
[1780018384053,27.68,73470.72,0.0,-0.78037,0.00015,20.56707]
[1780018389088,27.68,73472.58,0.0,-0.78007,0.00015,20.5837]
[1780018394123,27.68,73471.2,0.0,-0.78027,0.00015,20.57261]
[1780018399158,27.68,73466.83,0.0,-0.78092,0.00015,20.53608]
[1780018403186,27.68,73458.19,0.0,-0.78223,0.00015,20.46298]
[1780018405201,27.69,73453.38,0.0,-0.78296,0.00015,20.42193]
[1780018410512,27.69,73453.39,0.0,-0.78295,0.00015,20.42254]
[1780018413255,27.69,73461.93,0.0,-0.78166,0.00015,20.49257]
[1780018414263,27.69,73467.36,0.0,-0.78083,0.00015,20.53921]
[1780018416277,27.69,73468.41,0.0,-0.78066,0.00015,20.54843]
[1780018421315,27.69,73466.84,0.0,-0.78089,0.00015,20.53578]
[1780018426348,27.69,73465.17,0.0,-0.78113,0.00015,20.52241]
[1780018431382,27.69,73465.14,0.0,-0.78111,0.00015,20.52306]
[1780018436418,27.7,73465.01,0.0,-0.78112,0.00015,20.52285]
[1780018441453,27.7,73464.72,0.0,-0.78114,0.00015,20.52126]
[1780018446489,27.7,73472.97,0.0,-0.77986,0.00015,20.59254]
[1780018451525,27.7,73473.14,0.0,-0.77983,0.00015,20.59444]
[1780018456560,27.7,73474.08,0.0,-0.77967,0.00015,20.60315]
[1780018461595,27.7,73475.04,0.0,-0.77951,0.00015,20.61209]
[1780018466630,27.7,73474.37,0.0,-0.77961,0.00015,20.60674]
[1780018470940,27.71,73489.29,0.0,-0.77729,0.00015,20.73424]
[1780018471665,27.71,73489.29,0.0,-0.77732,0.00015,20.73077]
[1780018476704,27.71,73487.61,0.0,-0.77757,0.00015,20.71686]
[1780018481739,27.71,73487.3,0.0,-0.77761,0.00015,20.71463]
[1780018484770,27.71,73494.97,0.0,-0.77642,0.00016,20.78005]
[1780018489805,27.71,73494.24,0.0,-0.77653,0.00016,20.77411]
[1780018494841,27.71,73495.96,0.0,-0.77625,0.00016,20.7889]
[1780018499875,27.71,73496.91,0.0,-0.77609,0.00016,20.79778]
[1780018504912,27.71,73494.85,0.0,-0.7764,0.00016,20.78107]
[1780018508941,27.71,73483.19,0.0,-0.77819,0.00015,20.6824]
[1780018509948,27.71,73484.53,0.0,-0.77799,0.00015,20.6939]
[1780018514988,27.71,73479.92,0.0,-0.77869,0.00015,20.655]
[1780018520037,27.71,73479.18,0.0,-0.77881,0.00015,20.64871]
[1780018525058,27.71,73481.69,0.0,-0.77842,0.00015,20.67008]
[1780018530095,27.72,73477.24,0.0,-0.7791,0.00015,20.63266]
[1780018535128,27.72,73474.08,0.0,-0.7796,0.00015,20.60265]
[1780018540164,27.72,73472.97,0.0,-0.77976,0.00015,20.59347]
[1780018542179,27.72,73461.13,0.0,-0.78158,0.00015,20.49255]
[1780018543186,27.72,73460.54,0.0,-0.78166,0.00015,20.48769]
[1780018548219,27.72,73457.27,0.0,-0.78214,0.00015,20.46082]
[1780018552247,27.72,73462.6,0.0,-0.78131,0.00015,20.50726]
[1780018557285,27.72,73468.68,0.0,-0.78037,0.00015,20.55996]
[1780018562318,27.72,73467.52,0.0,-0.78053,0.00015,20.55067]
[1780018567352,27.73,73468.67,0.0,-0.78034,0.00015,20.56111]
[1780018572388,27.73,73466.61,0.0,-0.78065,0.00015,20.5442]
[1780018577424,27.73,73466.14,0.0,-0.78071,0.00015,20.54096]
[1780018580445,27.73,73472.34,0.0,-0.77975,0.00015,20.59428]
[1780018583468,27.73,73479.06,0.0,-0.77871,0.00015,20.65176]
[1780018585481,27.73,73481.6,0.0,-0.77831,0.00015,20.67338]
[1780018590517,27.73,73481.55,0.0,-0.77832,0.00015,20.67292]
[1780018595551,27.73,73468.92,0.0,-0.78029,0.00015,20.56181]
[1780018596562,27.73,73469.17,0.0,-0.78025,0.00015,20.56405]
[1780018601862,27.73,73467.67,0.0,-0.78047,0.00015,20.55192]
[1780018607637,27.73,73468.07,0.0,-0.7804,0.00015,20.55597]
[1780018610668,27.73,73461.64,0.0,-0.78137,0.00015,20.50147]
[1780018611932,27.74,73456.13,0.0,-0.78221,0.00015,20.45455]
[1780018613690,27.74,73450.45,0.0,-0.78308,0.00015,20.40613]
[1780018614706,27.74,73435.58,0.0,-0.78533,0.00015,20.27892]
[1780018615704,27.74,73434.98,0.0,-0.78542,0.00015,20.27387]
[1780018618726,27.74,73427.59,0.0,-0.78653,0.00015,20.21069]
[1780018623761,27.74,73425.97,0.0,-0.78676,0.00015,20.19775]
[1780018628796,27.74,73426.55,0.0,-0.78665,0.00015,20.20368]
[1780018632119,27.74,73438.64,0.0,-0.78481,0.00015,20.30816]
[1780018633833,27.74,73439.54,0.0,-0.78467,0.00015,20.31612]
[1780018640883,27.74,73442.91,0.0,-0.78415,0.00015,20.34545]
[1780018645917,27.74,73444.72,0.0,-0.78387,0.00015,20.36127]
[1780018650951,27.75,73445.11,0.0,-0.78381,0.00015,20.36491]
[1780018655987,27.75,73446.21,0.0,-0.78366,0.00015,20.37111]
[1780018661024,27.75,73443.24,0.0,-0.7841,0.00015,20.34605]
[1780018666058,27.75,73445.05,0.0,-0.78382,0.00015,20.36205]
[1780018671095,27.75,73447.08,0.0,-0.7835,0.00015,20.37984]
[1780018676130,27.75,73441.74,0.0,-0.78431,0.00015,20.33455]
[1780018681163,27.75,73439.16,0.0,-0.78469,0.00015,20.31303]
[1780018685196,27.75,73432.73,0.0,-0.78565,0.00015,20.25829]
[1780018690226,27.75,73422.94,0.0,-0.78711,0.00015,20.17496]
[1780018692240,27.75,73421.55,0.0,-0.78731,0.00015,20.16349]
[1780018697277,27.76,73418.54,0.0,-0.78774,0.00015,20.13902]
[1780018699289,27.76,73424.14,0.0,-0.78689,0.00015,20.18743]
[1780018702310,27.76,73408.74,0.0,-0.78921,0.00015,20.05485]
[1780018703317,27.76,73399.93,0.0,-0.79052,0.00015,19.97885]
[1780018708352,27.76,73400.06,0.0,-0.79049,0.00015,19.98038]
[1780018713387,27.76,73397.51,0.0,-0.79089,0.00015,19.95522]
[1780018716407,27.76,73402.93,0.0,-0.79008,0.00015,20.0024]
[1780018719429,27.76,73408.25,0.0,-0.78928,0.00015,20.04871]
[1780018721445,27.76,73410.47,0.0,-0.78894,0.00015,20.0682]
[1780018726479,27.77,73416.61,0.0,-0.788,0.00015,20.12226]
[1780018729501,27.77,73409.45,0.0,-0.78906,0.00015,20.06109]
[1780018731514,27.77,73405.57,0.0,-0.78963,0.00015,20.02805]
[1780018736550,27.77,73399.92,0.0,-0.79046,0.00015,19.97997]
[1780018741584,27.77,73401.52,0.0,-0.79022,0.00015,19.99414]
[1780018746620,27.77,73408.51,0.0,-0.78917,0.00015,20.05479]
[1780018748633,27.77,73410.81,0.0,-0.78882,0.00015,20.07461]
[1780018749642,27.77,73417.48,0.0,-0.78782,0.00015,20.13227]
[1780018750648,27.77,73417.29,0.0,-0.78785,0.00015,20.13072]
[1780018755682,27.77,73416.73,0.0,-0.78792,0.00015,20.12633]
[1780018763045,27.77,73413.19,0.0,-0.78844,0.00015,20.09647]
[1780018766759,27.77,73406.03,0.0,-0.78951,0.00015,20.03511]
[1780018767766,27.77,73411.56,0.0,-0.78868,0.00015,20.083]
[1780018773114,27.78,73420.11,0.0,-0.7874,0.00015,20.154]
[1780018778845,27.78,73420.0,0.0,-0.7874,0.00015,20.1543]
[1780018783880,27.78,73420.29,0.0,-0.78733,0.00015,20.15779]
[1780018788916,27.78,73422.22,0.0,-0.78702,0.00015,20.1754]
[1780018793951,27.78,73422.4,0.0,-0.78698,0.00015,20.17783]
[1780018798989,27.79,73421.48,0.0,-0.7871,0.00015,20.1708]
[1780018803328,27.79,73416.36,0.0,-0.78786,0.00015,20.12742]
[1780018808049,27.79,73412.94,0.0,-0.78837,0.00015,20.09854]
[1780018813395,27.79,73412.47,0.0,-0.78843,0.00015,20.09485]
[1780018819130,27.79,73414.29,0.0,-0.78815,0.00015,20.11088]
[1780018824161,27.79,73418.91,0.0,-0.78745,0.00015,20.15072]
[1780018826180,27.79,73426.1,0.0,-0.78637,0.00015,20.21266]
[1780018831212,27.79,73424.67,0.0,-0.7866,0.00015,20.19734]
[1780018836245,27.79,73423.37,0.0,-0.78679,0.00015,20.1867]
[1780018841281,27.79,73423.17,0.0,-0.78681,0.00015,20.18552]
[1780018846317,27.8,73423.22,0.0,-0.78679,0.00015,20.18649]
[1780018851350,27.8,73420.67,0.0,-0.78716,0.00015,20.1652]
[1780018856387,27.8,73421.3,0.0,-0.78706,0.00015,20.17121]
[1780018861423,27.8,73420.36,0.0,-0.78719,0.00015,20.16366]
[1780018866456,27.8,73418.55,0.0,-0.78745,0.00015,20.14862]
[1780018872498,27.8,73421.22,0.0,-0.78704,0.00015,20.17233]
[1780018878540,27.8,73424.67,0.0,-0.78651,0.00015,20.20255]
[1780018883574,27.8,73424.93,0.0,-0.78646,0.00015,20.20522]
[1780018887603,27.8,73411.06,0.0,-0.78855,0.00015,20.08572]
[1780018888612,27.8,73410.65,0.0,-0.78861,0.00015,20.0821]
[1780018893646,27.8,73411.79,0.0,-0.78847,0.00015,20.08798]
[1780018896666,27.8,73420.66,0.0,-0.78715,0.00015,20.16394]
[1780018898679,27.8,73414.7,0.0,-0.78805,0.00015,20.11233]
[1780018904044,27.8,73420.04,0.0,-0.78726,0.00015,20.15756]
[1780018909757,27.8,73419.21,0.0,-0.7874,0.00015,20.14934]
[1780018914792,27.8,73419.25,0.0,-0.78741,0.00015,20.14877]
[1780018919827,27.79,73421.73,0.0,-0.78705,0.00015,20.16931]
[1780018924861,27.79,73420.55,0.0,-0.78724,0.00015,20.15897]
[1780018929900,27.79,73416.83,0.0,-0.7878,0.00015,20.12685]
[1780018934934,27.79,73417.25,0.0,-0.78774,0.00015,20.13029]
[1780018939969,27.79,73419.75,0.0,-0.78738,0.00015,20.15094]
[1780018949031,27.79,73420.1,0.0,-0.78736,0.00015,20.15213]
[1780018954397,27.78,73416.41,0.0,-0.78796,0.00015,20.1158]
[1780018960113,27.78,73417.65,0.0,-0.78779,0.00015,20.12543]
[1780018965148,27.78,73419.49,0.0,-0.78753,0.00015,20.14038]
[1780018970182,27.78,73419.53,0.0,-0.78754,0.00015,20.1398]
[1780018974538,27.78,73433.71,0.0,-0.78541,0.00015,20.26096]
[1780018976226,27.78,73437.53,0.0,-0.78484,0.00015,20.29354]
[1780018981259,27.78,73440.05,0.0,-0.78447,0.00015,20.31425]
[1780018984609,27.77,73434.32,0.0,-0.78535,0.00015,20.26447]
[1780018990346,27.77,73432.15,0.0,-0.78569,0.00015,20.2454]
[1780018995383,27.77,73428.37,0.0,-0.78626,0.00015,20.21306]
[1780019001424,27.77,73426.72,0.0,-0.78649,0.00015,20.19956]
[1780019006460,27.78,73426.72,0.0,-0.78648,0.00015,20.2001]
[1780019011494,27.78,73425.98,0.0,-0.78661,0.00015,20.19076]
[1780019016530,27.78,73422.82,0.0,-0.78709,0.00015,20.16342]
[1780019021566,27.77,73423.55,0.0,-0.787,0.00015,20.16879]
[1780019026603,27.77,73428.96,0.0,-0.7862,0.00015,20.21429]
[1780019031636,27.77,73431.11,0.0,-0.78587,0.00015,20.23308]
[1780019037678,27.77,73429.86,0.0,-0.78605,0.00015,20.22268]
[1780019042714,27.77,73430.34,0.0,-0.78597,0.00015,20.2271]
[1780019047749,27.78,73429.6,0.0,-0.78608,0.00015,20.22101]
[1780019052784,27.78,73429.74,0.0,-0.78605,0.00015,20.22252]
[1780019059835,27.78,73434.52,0.0,-0.78532,0.00015,20.26388]
[1780019062853,27.78,73440.26,0.0,-0.78445,0.00015,20.31318]
[1780019067889,27.78,73441.97,0.0,-0.78419,0.00015,20.3279]
[1780019072923,27.78,73442.84,0.0,-0.78408,0.00015,20.33194]
[1780019077959,27.78,73438.04,0.0,-0.78481,0.00015,20.29103]
[1780019082994,27.78,73437.28,0.0,-0.78492,0.00015,20.28482]
[1780019089046,27.78,73435.85,0.0,-0.78513,0.00015,20.27292]
[1780019094082,27.78,73433.9,0.0,-0.78542,0.00015,20.2565]
[1780019099116,27.78,73432.97,0.0,-0.78555,0.00015,20.24877]
[1780019104155,27.78,73433.13,0.0,-0.78552,0.00015,20.25035]
[1780019109189,27.78,73434.34,0.0,-0.78534,0.00015,20.26091]
[1780019115528,27.78,73434.69,0.0,-0.78528,0.00015,20.26406]
[1780019121274,27.78,73434.74,0.0,-0.78527,0.00015,20.26464]
[1780019126310,27.78,73437.32,0.0,-0.78488,0.00015,20.2869]
[1780019131344,27.78,73437.33,0.0,-0.7849,0.00015,20.28355]
[1780019136379,27.78,73438.49,0.0,-0.78472,0.00015,20.29363]
[1780019137388,27.78,73447.35,0.0,-0.78337,0.00015,20.36953]
[1780019138394,27.78,73452.39,0.0,-0.78261,0.00015,20.41256]
[1780019139408,27.78,73458.03,0.0,-0.78175,0.00015,20.46063]
[1780019141417,27.78,73461.99,0.0,-0.78115,0.00015,20.49411]
[1780019143430,27.78,73467.2,0.0,-0.78036,0.00015,20.53813]
[1780019148468,27.78,73468.8,0.0,-0.78014,0.00015,20.55048]
[1780019153501,27.78,73468.21,0.0,-0.78025,0.00015,20.54423]
[1780019158536,27.77,73468.0,0.0,-0.7803,0.00015,20.54118]
[1780019163570,27.77,73468.0,0.0,-0.78033,0.00015,20.53989]
[1780019168607,27.77,73469.32,0.0,-0.78015,0.00015,20.54979]
[1780019173641,27.76,73468.93,0.0,-0.78024,0.00015,20.54504]
[1780019178679,27.76,73470.26,0.0,-0.78006,0.00015,20.55486]
[1780019183710,27.76,73470.01,0.0,-0.78013,0.00015,20.55121]
[1780019188747,27.75,73470.24,0.0,-0.78013,0.00015,20.55132]
[1780019193781,27.75,73470.03,0.0,-0.78021,0.00015,20.54476]
[1780019198816,27.75,73478.36,0.0,-0.77896,0.00015,20.61371]
[1780019203850,27.74,73483.8,0.0,-0.77814,0.00015,20.65906]
[1780019208886,27.74,73489.0,0.0,-0.77735,0.00015,20.70266]
[1780019213921,27.74,73490.27,0.0,-0.77717,0.00015,20.71223]
[1780019217949,27.74,73497.41,0.0,-0.77608,0.00016,20.77196]
[1780019222994,27.74,73500.4,0.0,-0.77564,0.00016,20.79627]
[1780019223995,27.74,73490.71,0.0,-0.77714,0.00015,20.71399]
[1780019224999,27.74,73487.58,0.0,-0.77763,0.00015,20.68732]
[1780019230037,27.73,73485.86,0.0,-0.7779,0.00015,20.67238]
[1780019235070,27.73,73486.72,0.0,-0.77777,0.00015,20.67938]
[1780019240104,27.73,73480.87,0.0,-0.77869,0.00015,20.62885]
[1780019245140,27.73,73480.57,0.0,-0.77877,0.00015,20.62482]
[1780019250178,27.73,73482.24,0.0,-0.77854,0.00015,20.63745]
[1780019255213,27.72,73480.46,0.0,-0.77887,0.00015,20.61717]
[1780019260251,27.72,73478.89,0.0,-0.77914,0.00015,20.6023]
[1780019261261,27.72,73471.58,0.0,-0.78027,0.00015,20.53965]
[1780019262263,27.72,73468.22,0.0,-0.78079,0.00015,20.51071]
[1780019266587,27.72,73459.29,0.0,-0.78218,0.00015,20.43351]
[1780019272336,27.71,73460.36,0.0,-0.78203,0.00015,20.44187]
[1780019277368,27.71,73462.35,0.0,-0.78174,0.00015,20.45821]
[1780019282403,27.71,73464.0,0.0,-0.7815,0.00015,20.47157]
[1780019285430,27.71,73469.2,0.0,-0.78071,0.00015,20.51551]
[1780019290460,27.71,73469.29,0.0,-0.78071,0.00015,20.5152]
[1780019295494,27.7,73469.45,0.0,-0.78071,0.00015,20.51556]
[1780019301537,27.7,73471.63,0.0,-0.78039,0.00015,20.53298]
[1780019306868,27.7,73469.96,0.0,-0.78067,0.00015,20.51778]
[1780019313623,27.7,73471.31,0.0,-0.78051,0.00015,20.52466]
[1780019318662,27.7,73468.0,0.0,-0.78103,0.00015,20.49567]
[1780019319670,27.7,73450.84,0.0,-0.78366,0.00015,20.34855]
[1780019320675,27.7,73453.16,0.0,-0.7833,0.00015,20.36851]
[1780019323703,27.7,73459.37,0.0,-0.78235,0.00015,20.42184]
[1780019324704,27.7,73462.15,0.0,-0.78193,0.00015,20.44544]
[1780019329745,27.69,73460.11,0.0,-0.78226,0.00015,20.42728]
[1780019334777,27.69,73463.65,0.0,-0.78173,0.00015,20.45679]
[1780019339813,27.69,73463.12,0.0,-0.78181,0.00015,20.45197]
[1780019341825,27.69,73455.49,0.0,-0.78298,0.00015,20.38651]
[1780019347151,27.69,73450.0,0.0,-0.78382,0.00015,20.3396]
[1780019349881,27.69,73434.66,0.0,-0.78615,0.00015,20.20776]
[1780019350888,27.69,73424.32,0.0,-0.78771,0.00015,20.1186]
[1780019351895,27.69,73422.9,0.0,-0.78793,0.00015,20.1063]
[1780019353908,27.69,73417.4,0.0,-0.78876,0.00015,20.05871]
[1780019355923,27.69,73413.17,0.0,-0.78939,0.00015,20.0222]
[1780019360958,27.69,73415.78,0.0,-0.789,0.00015,20.045]
[1780019367003,27.69,73411.07,0.0,-0.7897,0.00015,20.00454]
[1780019368019,27.69,73404.39,0.0,-0.7907,0.00015,19.9467]
[1780019370029,27.69,73401.14,0.0,-0.79118,0.00015,19.91876]
[1780019375058,27.7,73402.56,0.0,-0.79098,0.00015,19.92834]
[1780019380091,27.7,73402.12,0.0,-0.79103,0.00015,19.92519]
[1780019383113,27.7,73396.07,0.0,-0.79193,0.00015,19.87311]
[1780019385127,27.7,73390.21,0.0,-0.79281,0.00015,19.82207]
[1780019387141,27.7,73383.58,0.0,-0.79379,0.00015,19.76423]
[1780019392177,27.7,73378.37,0.0,-0.79457,0.00015,19.71874]
[1780019397211,27.7,73383.32,0.0,-0.79384,0.00015,19.76184]
[1780019402247,27.7,73381.73,0.0,-0.79407,0.00015,19.74797]
[1780019405275,27.7,73388.68,0.0,-0.79304,0.00015,19.80849]
[1780019409296,27.7,73393.67,0.0,-0.7923,0.00015,19.85162]
[1780019414332,27.7,73393.72,0.0,-0.7923,0.00015,19.85156]
[1780019419366,27.7,73394.1,0.0,-0.79225,0.00015,19.85437]
[1780019424400,27.69,73394.89,0.0,-0.79215,0.00015,19.86066]
[1780019429435,27.69,73393.43,0.0,-0.79237,0.00015,19.8474]
[1780019432457,27.69,73400.16,0.0,-0.7914,0.00015,19.90221]
[1780019437784,27.69,73403.84,0.0,-0.79085,0.00015,19.93386]
[1780019440513,27.69,73409.17,0.0,-0.79006,0.00015,19.97978]
[1780019445550,27.69,73410.02,0.0,-0.78994,0.00015,19.98637]
[1780019446556,27.69,73415.39,0.0,-0.78914,0.00015,20.03272]
[1780019448571,27.69,73420.03,0.0,-0.78844,0.00015,20.07261]
[1780019453606,27.69,73421.53,0.0,-0.78824,0.00015,20.08454]
[1780019456631,27.69,73426.71,0.0,-0.78746,0.00015,20.12877]
[1780019459646,27.68,73432.29,0.0,-0.78663,0.00015,20.17654]
[1780019464698,27.68,73433.47,0.0,-0.78646,0.00015,20.18603]
[1780019466712,27.68,73427.78,0.0,-0.78733,0.00015,20.13672]
[1780019471748,27.68,73426.77,0.0,-0.78749,0.00015,20.12756]
[1780019476783,27.68,73429.89,0.0,-0.78704,0.00015,20.15332]
[1780019481819,27.68,73432.21,0.0,-0.78671,0.00015,20.1721]
[1780019486855,27.67,73435.71,0.0,-0.7862,0.00015,20.20102]
[1780019491888,27.67,73438.12,0.0,-0.78588,0.00015,20.21682]
[1780019496924,27.67,73441.43,0.0,-0.7854,0.00015,20.2445]
[1780019501962,27.67,73442.45,0.0,-0.78526,0.00015,20.25233]
[1780019506996,27.67,73440.98,0.0,-0.7855,0.00015,20.23867]
[1780019512032,27.66,73438.94,0.0,-0.78583,0.00015,20.22013]
[1780019518350,27.66,73439.1,0.0,-0.78583,0.00015,20.22023]
[1780019524116,27.66,73437.97,0.0,-0.78602,0.00015,20.20959]
[1780019529150,27.66,73435.61,0.0,-0.78639,0.00015,20.18828]
[1780019534186,27.66,73433.55,0.0,-0.78671,0.00015,20.16992]
[1780019539221,27.65,73432.28,0.0,-0.78691,0.00015,20.15852]
[1780019546271,27.65,73432.4,0.0,-0.78691,0.00015,20.15896]
[1780019556340,27.65,73433.07,0.0,-0.78684,0.00015,20.16054]
[1780019561375,27.65,73432.66,0.0,-0.78691,0.00015,20.15659]
[1780019564396,27.65,73425.45,0.0,-0.78802,0.00015,20.09339]
[1780019567417,27.65,73420.44,0.0,-0.78879,0.00015,20.04904]
[1780019572452,27.64,73422.35,0.0,-0.78853,0.00015,20.06407]
[1780019577487,27.64,73424.46,0.0,-0.78823,0.00015,20.08122]
[1780019582523,27.64,73427.32,0.0,-0.78782,0.00015,20.10478]
[1780019587556,27.64,73427.71,0.0,-0.78779,0.00015,20.1069]
[1780019593600,27.63,73427.23,0.0,-0.78789,0.00015,20.10115]
[1780019598931,27.63,73428.38,0.0,-0.78775,0.00015,20.10925]
[1780019604683,27.63,73418.07,0.0,-0.78934,0.00015,20.01774]
[1780019605682,27.62,73414.33,0.0,-0.78991,0.00015,19.98502]
[1780019610717,27.62,73416.65,0.0,-0.78958,0.00015,20.004]
[1780019615752,27.62,73420.59,0.0,-0.78904,0.00015,20.0334]
[1780019620787,27.62,73421.9,0.0,-0.78886,0.00015,20.04336]
[1780019625823,27.61,73419.86,0.0,-0.7892,0.00015,20.02427]
[1780019630859,27.61,73419.25,0.0,-0.78931,0.00015,20.01757]
[1780019637908,27.61,73418.9,0.0,-0.7894,0.00015,20.01256]
[1780019642943,27.6,73416.43,0.0,-0.7898,0.00015,19.98976]
[1780019643950,27.6,73426.77,0.0,-0.78824,0.00015,20.07924]
[1780019644957,27.6,73427.54,0.0,-0.78813,0.00015,20.08566]
[1780019649994,27.6,73432.2,0.0,-0.78745,0.00015,20.12472]
[1780019655030,27.6,73438.22,0.0,-0.78655,0.00015,20.17615]
[1780019659359,27.6,73443.0,0.0,-0.78584,0.00015,20.21648]
[1780019662127,27.6,73448.69,0.0,-0.78498,0.00015,20.26515]
[1780019664110,27.59,73484.66,0.0,-0.77946,0.00015,20.57383]
[1780019665137,27.58,73494.57,0.0,-0.77802,0.00016,20.65289]
[1780019666129,27.58,73492.73,0.0,-0.77832,0.00016,20.63685]
[1780019667136,27.58,73487.04,0.0,-0.7792,0.00016,20.58791]
[1780019669430,27.58,73486.86,0.0,-0.77924,0.00016,20.58573]
[1780019674188,27.58,73492.34,0.0,-0.77843,0.00016,20.62823]
[1780019679500,27.57,73494.94,0.0,-0.77806,0.00016,20.64893]
[1780019685263,27.57,73495.69,0.0,-0.77797,0.00016,20.65403]
[1780019690297,27.57,73502.09,0.0,-0.777,0.00016,20.70725]
[1780019695334,27.57,73506.99,0.0,-0.77625,0.00016,20.748]
[1780019699362,27.56,73512.77,0.0,-0.77536,0.00016,20.79657]
[1780019703388,27.56,73517.45,0.0,-0.77465,0.00016,20.83503]
[1780019708425,27.56,73520.75,0.0,-0.77416,0.00016,20.8616]
[1780019710436,27.56,73526.52,0.0,-0.77326,0.00016,20.91001]
[1780019714466,27.55,73532.0,0.0,-0.77242,0.00016,20.95523]
[1780019719501,27.55,73533.76,0.0,-0.77218,0.00016,20.96847]
[1780019724537,27.55,73536.96,0.0,-0.7717,0.00016,20.9938]
[1780019729571,27.54,73541.45,0.0,-0.77102,0.00016,21.03024]
[1780019734607,27.54,73540.78,0.0,-0.77118,0.00016,21.01964]
[1780019739925,27.54,73540.6,0.0,-0.77124,0.00016,21.01675]
[1780019745712,27.53,73534.8,0.0,-0.77218,0.00016,20.96632]
[1780019746707,27.53,73529.19,0.0,-0.77308,0.00016,20.91829]
[1780019748721,27.53,73527.22,0.0,-0.7734,0.00016,20.90095]
[1780019753761,27.53,73525.21,0.0,-0.77374,0.00016,20.88238]
[1780019758796,27.52,73523.18,0.0,-0.77409,0.00016,20.86367]
[1780019763834,27.52,73521.11,0.0,-0.77444,0.00016,20.84466]
[1780019768868,27.52,73520.31,0.0,-0.7746,0.00016,20.83649]
[1780019773903,27.52,73519.06,0.0,-0.77482,0.00016,20.82451]
[1780019780208,27.51,73516.52,0.0,-0.77525,0.00016,20.80105]
[1780019785988,27.51,73516.08,0.0,-0.77534,0.00016,20.79605]
[1780019791026,27.51,73511.89,0.0,-0.77605,0.00016,20.7556]
[1780019793040,27.5,73505.78,0.0,-0.77702,0.00016,20.70259]
[1780019798073,27.5,73505.52,0.0,-0.77709,0.00016,20.69893]
[1780019803107,27.5,73507.59,0.0,-0.77679,0.00016,20.71517]
[1780019808142,27.49,73503.71,0.0,-0.77742,0.00016,20.68063]
[1780019813177,27.49,73504.73,0.0,-0.77729,0.00016,20.68805]
[1780019818212,27.49,73504.15,0.0,-0.77741,0.00016,20.68176]
[1780019824256,27.49,73504.45,0.0,-0.77739,0.00016,20.68272]
[1780019829291,27.48,73503.74,0.0,-0.77752,0.00016,20.67531]
[1780019830559,27.48,73497.13,0.0,-0.77856,0.00016,20.61842]
[1780019832312,27.48,73494.13,0.0,-0.77904,0.00016,20.5923]
[1780019837350,27.48,73495.39,0.0,-0.77886,0.00016,20.60215]
[1780019839360,27.48,73505.84,0.0,-0.77724,0.00016,20.69124]
[1780019845403,27.47,73509.28,0.0,-0.77673,0.00016,20.71876]
[1780019850699,27.47,73513.15,0.0,-0.77616,0.00016,20.75014]
[1780019856483,27.46,73518.39,0.0,-0.7754,0.00016,20.78909]
[1780019861517,27.46,73517.42,0.0,-0.77559,0.00016,20.77929]
[1780019864540,27.46,73504.61,0.0,-0.77761,0.00016,20.66882]
[1780019865550,27.46,73496.63,0.0,-0.77886,0.00016,20.60013]
[1780019870581,27.46,73493.29,0.0,-0.7794,0.00016,20.57052]
[1780019875616,27.45,73495.92,0.0,-0.77901,0.00016,20.5922]
[1780019880650,27.45,73495.98,0.0,-0.77901,0.00016,20.59177]
[1780019883671,27.45,73488.36,0.0,-0.78021,0.00016,20.52549]
[1780019884682,27.45,73483.22,0.0,-0.78102,0.00016,20.48099]
[1780019886693,27.45,73490.21,0.0,-0.77993,0.00016,20.54112]
[1780019887700,27.45,73505.74,0.0,-0.77751,0.00016,20.67441]
[1780019888708,27.45,73511.82,0.0,-0.77656,0.00016,20.72622]
[1780019889714,27.45,73514.61,0.0,-0.77613,0.00016,20.74976]
[1780019894749,27.45,73511.85,0.0,-0.7766,0.00016,20.72441]
[1780019899785,27.44,73511.46,0.0,-0.77669,0.00016,20.7194]
[1780019905827,27.44,73510.83,0.0,-0.77683,0.00016,20.71205]
[1780019911139,27.43,73509.39,0.0,-0.77711,0.00016,20.69427]
[1780019916904,27.43,73513.4,0.0,-0.77652,0.00016,20.72698]
[1780019921939,27.43,73510.94,0.0,-0.77693,0.00016,20.70422]
[1780019926980,27.42,73508.1,0.0,-0.77741,0.00016,20.67828]
[1780019932023,27.42,73505.22,0.0,-0.77789,0.00016,20.65213]
[1780019936059,27.42,73499.56,0.0,-0.77879,0.00016,20.60241]
[1780019939083,27.41,73491.46,0.0,-0.78007,0.00016,20.53177]
[1780019941350,27.41,73489.09,0.0,-0.78045,0.00016,20.51055]
[1780019947136,27.41,73492.33,0.0,-0.77998,0.00016,20.53716]
[1780019952170,27.41,73492.19,0.0,-0.78001,0.00016,20.53511]
[1780019957205,27.41,73492.83,0.0,-0.77993,0.00016,20.53995]
[1780019962240,27.4,73497.2,0.0,-0.77926,0.00016,20.57666]
[1780019967275,27.4,73498.59,0.0,-0.77906,0.00016,20.58763]
[1780019969289,27.4,73505.41,0.0,-0.77801,0.00016,20.64579]
[1780019971560,27.4,73510.8,0.0,-0.7772,0.00016,20.68796]
[1780019977345,27.4,73510.24,0.0,-0.77732,0.00016,20.68129]
[1780019982381,27.39,73510.8,0.0,-0.77726,0.00016,20.68456]
[1780019987415,27.39,73513.23,0.0,-0.77691,0.00016,20.70381]
[1780019992451,27.39,73511.27,0.0,-0.77725,0.00016,20.68544]
[1780019996480,27.38,73502.35,0.0,-0.77867,0.00016,20.60766]
[1780019997488,27.38,73496.48,0.0,-0.77959,0.00016,20.55691]
[1780020002521,27.38,73494.42,0.0,-0.77992,0.00016,20.53849]
[1780020004536,27.38,73499.78,0.0,-0.77909,0.00016,20.58441]
[1780020006550,27.38,73508.03,0.0,-0.77781,0.00016,20.65495]
[1780020011856,27.38,73509.42,0.0,-0.77761,0.00016,20.66559]
[1780020017627,27.37,73506.65,0.0,-0.77808,0.00016,20.64029]
[1780020021656,27.37,73500.29,0.0,-0.77909,0.00016,20.58457]
[1780020026690,27.37,73498.14,0.0,-0.77945,0.00016,20.56466]
[1780020032733,27.37,73497.99,0.0,-0.77953,0.00016,20.55822]
[1780020037768,27.36,73504.48,0.0,-0.77854,0.00016,20.61292]
[1780020040790,27.36,73510.68,0.0,-0.77758,0.00016,20.66558]
[1780020044819,27.36,73504.39,0.0,-0.77858,0.00016,20.61043]
[1780020049853,27.36,73505.88,0.0,-0.77837,0.00016,20.6223]
[1780020053896,27.35,73498.0,0.0,-0.77962,0.00016,20.55349]
[1780020054902,27.35,73461.27,0.0,-0.78532,0.00015,20.23485]
[1780020055908,27.35,73457.33,0.0,-0.78593,0.00015,20.20041]
[1780020058931,27.35,73466.76,0.0,-0.78448,0.00015,20.28231]
[1780020059941,27.35,73469.57,0.0,-0.78405,0.00015,20.30658]
[1780020061951,27.35,73476.09,0.0,-0.78305,0.00015,20.36281]
[1780020065984,27.35,73474.57,0.0,-0.78329,0.00015,20.34921]
[1780020071014,27.35,73467.92,0.0,-0.78432,0.00015,20.29118]
[1780020076051,27.35,73469.22,0.0,-0.78412,0.00015,20.30248]
[1780020078065,27.35,73462.06,0.0,-0.78522,0.00015,20.24018]
[1780020082354,27.35,73467.55,0.0,-0.78437,0.00015,20.28822]
[1780020084106,27.35,73469.31,0.0,-0.7841,0.00015,20.30355]
[1780020089142,27.35,73474.93,0.0,-0.78324,0.00015,20.35218]
[1780020092424,27.35,73483.88,0.0,-0.78188,0.00016,20.42607]
[1780020094180,27.35,73486.87,0.0,-0.78141,0.00016,20.45195]
[1780020097200,27.35,73497.19,0.0,-0.77981,0.00016,20.54104]
[1780020099213,27.35,73498.72,0.0,-0.77957,0.00016,20.55405]
[1780020104250,27.35,73501.36,0.0,-0.77917,0.00016,20.57624]
[1780020109284,27.35,73501.35,0.0,-0.77918,0.00016,20.57553]
[1780020114334,27.35,73503.72,0.0,-0.77882,0.00016,20.59533]
[1780020119353,27.34,73502.74,0.0,-0.77899,0.00016,20.58624]
[1780020124394,27.34,73502.5,0.0,-0.77904,0.00016,20.58358]
[1780020126406,27.34,73509.89,0.0,-0.77788,0.00016,20.647]
[1780020131443,27.34,73505.41,0.0,-0.7786,0.00016,20.60747]
[1780020132708,27.34,73500.68,0.0,-0.77935,0.00016,20.56638]
[1780020138491,27.34,73501.24,0.0,-0.77927,0.00016,20.57066]
[1780020143526,27.34,73497.96,0.0,-0.7798,0.00016,20.54178]
[1780020148565,27.34,73499.59,0.0,-0.77955,0.00016,20.55533]
[1780020152848,27.34,73506.12,0.0,-0.77856,0.00016,20.60766]
[1780020158631,27.33,73508.21,0.0,-0.77825,0.00016,20.62476]
[1780020160646,27.33,73513.37,0.0,-0.77745,0.00016,20.66878]
[1780020162919,27.33,73522.12,0.0,-0.77608,0.00016,20.74358]
[1780020168702,27.33,73521.81,0.0,-0.77616,0.00016,20.73937]
[1780020173737,27.33,73522.75,0.0,-0.77603,0.00016,20.74611]
[1780020178773,27.32,73518.93,0.0,-0.77666,0.00016,20.712]
[1780020183060,27.32,73513.42,0.0,-0.77755,0.00016,20.66361]
[1780020188843,27.32,73512.82,0.0,-0.77767,0.00016,20.65711]
[1780020193878,27.32,73513.04,0.0,-0.77765,0.00016,20.65787]
[1780020198912,27.31,73516.07,0.0,-0.7772,0.00016,20.68266]
[1780020203948,27.31,73515.23,0.0,-0.77736,0.00016,20.67413]
[1780020208983,27.31,73515.6,0.0,-0.77732,0.00016,20.67605]
[1780020215030,27.3,73518.48,0.0,-0.77693,0.00016,20.69572]
[1780020217041,27.3,73531.03,0.0,-0.77495,0.00016,20.80319]
[1780020218045,27.3,73530.87,0.0,-0.77498,0.00016,20.8016]
[1780020223083,27.3,73533.38,0.0,-0.7746,0.00016,20.82208]
[1780020228122,27.3,73533.53,0.0,-0.7746,0.00016,20.82225]
[1780020233154,27.29,73534.44,0.0,-0.77447,0.00016,20.82902]
[1780020238188,27.29,73534.12,0.0,-0.77454,0.00016,20.82532]
[1780020243483,27.29,73532.01,0.0,-0.77489,0.00016,20.80634]
[1780020249264,27.29,73532.66,0.0,-0.77481,0.00016,20.81093]
[1780020254301,27.29,73532.34,0.0,-0.77488,0.00016,20.80739]
[1780020259339,27.28,73532.66,0.0,-0.77484,0.00016,20.80938]
[1780020262360,27.28,73539.58,0.0,-0.77375,0.00016,20.86824]
[1780020267396,27.28,73539.46,0.0,-0.77379,0.00016,20.86614]
[1780020272431,27.28,73539.1,0.0,-0.77389,0.00016,20.8585]
[1780020278474,27.28,73541.12,0.0,-0.77359,0.00016,20.87458]
[1780020283765,27.27,73543.38,0.0,-0.77326,0.00016,20.89261]
[1780020290557,27.27,73542.72,0.0,-0.77339,0.00016,20.88562]
[1780020292584,27.27,73524.04,0.0,-0.77636,0.00016,20.72467]
[1780020293839,27.27,73509.02,0.0,-0.77874,0.00016,20.59468]
[1780020299628,27.27,73509.01,0.0,-0.77875,0.00016,20.59397]
[1780020302650,27.27,73500.93,0.0,-0.78003,0.00016,20.52367]
[1780020303908,27.27,73499.78,0.0,-0.78021,0.00016,20.51337]
[1780020309697,27.27,73496.4,0.0,-0.78075,0.00016,20.48378]
[1780020314732,27.26,73497.46,0.0,-0.78058,0.00016,20.49294]
[1780020319770,27.26,73501.2,0.0,-0.78,0.00016,20.52517]
[1780020324804,27.26,73500.59,0.0,-0.7801,0.00016,20.51957]
[1780020329838,27.26,73501.57,0.0,-0.77995,0.00016,20.52773]
[1780020335882,27.26,73504.78,0.0,-0.77949,0.00016,20.55145]
[1780020340916,27.26,73506.09,0.0,-0.77929,0.00016,20.56225]
[1780020345950,27.26,73506.0,0.0,-0.77932,0.00016,20.56089]
[1780020354263,27.26,73506.1,0.0,-0.77932,0.00016,20.56079]
[1780020360050,27.26,73505.62,0.0,-0.77941,0.00016,20.55591]
[1780020365085,27.25,73503.95,0.0,-0.77968,0.00016,20.54092]
[1780020370121,27.25,73504.16,0.0,-0.77966,0.00016,20.54222]
[1780020376164,27.25,73508.39,0.0,-0.77901,0.00016,20.57805]
[1780020381197,27.25,73506.13,0.0,-0.77938,0.00016,20.55769]
[1780020386233,27.25,73505.06,0.0,-0.77956,0.00016,20.54779]
[1780020387243,27.25,73499.13,0.0,-0.78049,0.00016,20.49625]
[1780020388253,27.25,73493.58,0.0,-0.78136,0.00016,20.448]
[1780020390262,27.25,73490.11,0.0,-0.7819,0.00016,20.41786]
[1780020395296,27.25,73491.05,0.0,-0.78177,0.00016,20.42265]
[1780020400335,27.25,73492.82,0.0,-0.7815,0.00016,20.43817]
[1780020405366,27.25,73494.05,0.0,-0.7813,0.00016,20.44893]
[1780020410401,27.25,73499.6,0.0,-0.78044,0.00016,20.49698]
[1780020413422,27.25,73508.11,0.0,-0.7791,0.00016,20.57053]
[1780020418459,27.25,73511.8,0.0,-0.77854,0.00016,20.60177]
[1780020423493,27.25,73507.15,0.0,-0.77928,0.00016,20.56085]
[1780020428529,27.24,73507.95,0.0,-0.77917,0.00016,20.56725]
[1780020433563,27.24,73505.76,0.0,-0.77952,0.00016,20.54783]
[1780020438598,27.24,73507.86,0.0,-0.77919,0.00016,20.56566]
[1780020443633,27.24,73507.15,0.0,-0.77931,0.00016,20.55914]
[1780020448668,27.24,73507.54,0.0,-0.77926,0.00016,20.56221]
[1780020453704,27.24,73508.3,0.0,-0.77917,0.00016,20.56492]
[1780020458740,27.24,73509.12,0.0,-0.77905,0.00016,20.57169]
[1780020463773,27.24,73508.1,0.0,-0.77921,0.00016,20.56251]
[1780020468810,27.24,73507.67,0.0,-0.77929,0.00016,20.55852]
[1780020473844,27.24,73507.89,0.0,-0.77926,0.00016,20.56014]
[1780020478880,27.24,73497.26,0.0,-0.78093,0.00016,20.46768]
[1780020479885,27.24,73494.23,0.0,-0.7814,0.00016,20.44149]
[1780020485178,27.24,73495.29,0.0,-0.78123,0.00016,20.45111]
[1780020490962,27.24,73493.85,0.0,-0.78144,0.00016,20.43915]
[1780020497004,27.24,73489.78,0.0,-0.78206,0.00016,20.40443]
[1780020502044,27.24,73489.13,0.0,-0.78215,0.00016,20.39966]
[1780020507079,27.24,73488.45,0.0,-0.78224,0.00016,20.3945]
[1780020510099,27.25,73481.5,0.0,-0.78332,0.00016,20.33435]
[1780020515388,27.25,73482.78,0.0,-0.78313,0.00016,20.34254]
[1780020520171,27.25,73477.63,0.0,-0.78393,0.00016,20.29795]
[1780020524199,27.25,73471.85,0.0,-0.78482,0.00015,20.24769]
[1780020529234,27.25,73467.1,0.0,-0.78555,0.00015,20.20665]
[1780020531248,27.25,73474.34,0.0,-0.78442,0.00016,20.26999]
[1780020536283,27.25,73477.49,0.0,-0.78394,0.00016,20.29743]
[1780020541319,27.25,73476.63,0.0,-0.78407,0.00016,20.28987]
[1780020546354,27.25,73478.02,0.0,-0.78385,0.00016,20.30201]
[1780020551389,27.25,73481.1,0.0,-0.78338,0.00016,20.32887]
[1780020556424,27.25,73482.72,0.0,-0.78312,0.00016,20.34294]
[1780020558437,27.25,73477.31,0.0,-0.78397,0.00016,20.29577]
[1780020563475,27.25,73490.9,0.0,-0.78185,0.00016,20.41436]
[1780020564482,27.25,73491.43,0.0,-0.78176,0.00016,20.41886]
[1780020568510,27.25,73502.26,0.0,-0.78008,0.00016,20.51265]
[1780020569517,27.25,73511.73,0.0,-0.77859,0.00016,20.59475]
[1780020570528,27.25,73513.8,0.0,-0.77826,0.00016,20.61263]
[1780020575816,27.25,73530.67,0.0,-0.77562,0.00016,20.75434]
[1780020576567,27.25,73530.48,0.0,-0.77566,0.00016,20.75252]
[1780020578585,27.25,73524.33,0.0,-0.77664,0.00016,20.69914]
[1780020582610,27.25,73517.33,0.0,-0.77776,0.00016,20.63816]
[1780020587645,27.24,73517.88,0.0,-0.77768,0.00016,20.64242]
[1780020589658,27.24,73525.83,0.0,-0.77643,0.00016,20.71081]
[1780020590666,27.24,73527.31,0.0,-0.7762,0.00016,20.72338]
[1780020593687,27.24,73534.92,0.0,-0.775,0.00016,20.78839]
[1780020595955,27.24,73540.03,0.0,-0.77419,0.00016,20.83206]
[1780020601744,27.24,73538.65,0.0,-0.77443,0.00016,20.81935]
[1780020606784,27.24,73535.76,0.0,-0.7749,0.00016,20.79386]
[1780020611816,27.24,73531.72,0.0,-0.77555,0.00016,20.75873]
[1780020616851,27.24,73535.33,0.0,-0.77498,0.00016,20.78928]
[1780020621886,27.23,73528.69,0.0,-0.77606,0.00016,20.73106]
[1780020622894,27.23,73526.79,0.0,-0.77636,0.00016,20.71454]
[1780020627928,27.23,73527.5,0.0,-0.77626,0.00016,20.71992]
[1780020632964,27.23,73526.59,0.0,-0.77645,0.00016,20.70776]
[1780020637998,27.23,73525.21,0.0,-0.77668,0.00016,20.69508]
[1780020643035,27.23,73523.44,0.0,-0.77697,0.00016,20.67905]
[1780020646308,27.23,73516.59,0.0,-0.77807,0.00016,20.6193]
[1780020652098,27.22,73515.92,0.0,-0.77818,0.00016,20.61296]
[1780020657132,27.22,73515.99,0.0,-0.77818,0.00016,20.61312]
[1780020662168,27.22,73516.14,0.0,-0.77816,0.00016,20.61398]
[1780020667204,27.22,73516.2,0.0,-0.77816,0.00016,20.6141]
[1780020670227,27.22,73510.1,0.0,-0.77913,0.00016,20.56105]
[1780020675260,27.22,73506.05,0.0,-0.77977,0.00016,20.52578]
[1780020680295,27.22,73506.73,0.0,-0.77966,0.00016,20.53159]
[1780020685330,27.22,73509.34,0.0,-0.77925,0.00016,20.55405]
[1780020690369,27.22,73510.97,0.0,-0.779,0.00016,20.56799]
[1780020695423,27.22,73512.4,0.0,-0.77881,0.00016,20.57656]
[1780020700439,27.22,73510.14,0.0,-0.77917,0.00016,20.5568]
[1780020706482,27.22,73510.65,0.0,-0.77909,0.00016,20.56106]
[1780020711515,27.22,73511.11,0.0,-0.77902,0.00016,20.56493]
[1780020716550,27.22,73513.95,0.0,-0.77857,0.00016,20.58939]
[1780020724609,27.22,73514.11,0.0,-0.77856,0.00016,20.59039]
[1780020729643,27.22,73515.6,0.0,-0.77833,0.00016,20.60302]
[1780020735685,27.22,73518.84,0.0,-0.77782,0.00016,20.63061]
[1780020736692,27.22,73528.57,0.0,-0.77628,0.00016,20.71469]
[1780020737700,27.22,73534.73,0.0,-0.77531,0.00016,20.76773]
[1780020739712,27.22,73537.83,0.0,-0.77482,0.00016,20.79418]
[1780020744747,27.22,73540.16,0.0,-0.77445,0.00016,20.81413]
[1780020749783,27.22,73540.53,0.0,-0.77439,0.00016,20.81731]
[1780020754822,27.22,73538.36,0.0,-0.77476,0.00016,20.79524]
[1780020759853,27.22,73538.95,0.0,-0.77466,0.00016,20.80056]
[1780020764888,27.22,73537.71,0.0,-0.77485,0.00016,20.79013]
[1780020769923,27.22,73538.1,0.0,-0.77478,0.00016,20.79378]
[1780020774960,27.22,73537.66,0.0,-0.77485,0.00016,20.79025]
[1780020781001,27.22,73537.19,0.0,-0.77492,0.00016,20.78646]
[1780020786036,27.22,73536.82,0.0,-0.77498,0.00016,20.78344]
[1780020791070,27.22,73541.12,0.0,-0.77429,0.00016,20.82054]
[1780020795100,27.22,73548.49,0.0,-0.77312,0.00016,20.88366]
[1780020800138,27.22,73549.91,0.0,-0.7729,0.00016,20.89539]
[1780020805170,27.22,73550.92,0.0,-0.77274,0.00016,20.90363]
[1780020811214,27.22,73552.6,0.0,-0.77251,0.00016,20.91398]
[1780020813229,27.21,73535.99,0.0,-0.77517,0.00016,20.77097]
[1780020814232,27.21,73533.0,0.0,-0.77564,0.00016,20.74509]
[1780020820275,27.21,73531.82,0.0,-0.77584,0.00016,20.73435]
[1780020826317,27.21,73530.07,0.0,-0.77613,0.00016,20.71849]
[1780020831352,27.21,73526.68,0.0,-0.77669,0.00016,20.68834]
[1780020836387,27.21,73525.57,0.0,-0.77688,0.00016,20.67795]
[1780020841422,27.21,73526.84,0.0,-0.7767,0.00016,20.68805]
[1780020846457,27.21,73531.84,0.0,-0.77591,0.00016,20.73087]
[1780020851492,27.2,73533.01,0.0,-0.77573,0.00016,20.74064]
[1780020856528,27.2,73532.05,0.0,-0.77589,0.00016,20.73204]
[1780020859548,27.2,73540.86,0.0,-0.77449,0.00016,20.80761]
[1780020864583,27.2,73541.18,0.0,-0.77446,0.00016,20.80957]
[1780020869617,27.2,73538.48,0.0,-0.7749,0.00016,20.78567]
[1780020875665,27.2,73537.79,0.0,-0.77505,0.00016,20.77542]
[1780020880696,27.2,73531.52,0.0,-0.77605,0.00016,20.72088]
[1780020882718,27.2,73529.67,0.0,-0.77635,0.00016,20.7048]
[1780020888758,27.2,73528.7,0.0,-0.77651,0.00016,20.69616]
[1780020891780,27.2,73534.36,0.0,-0.77561,0.00016,20.74487]
[1780020894804,27.2,73537.49,0.0,-0.77512,0.00016,20.77157]
[1780020899836,27.19,73538.29,0.0,-0.775,0.00016,20.77834]
[1780020904873,27.2,73539.93,0.0,-0.77473,0.00016,20.79258]
[1780020911221,27.2,73543.02,0.0,-0.77424,0.00016,20.81927]
[1780020913236,27.2,73548.3,0.0,-0.77339,0.00016,20.86467]
[1780020918971,27.19,73552.31,0.0,-0.77276,0.00016,20.89882]
[1780020919976,27.19,73559.77,0.0,-0.77156,0.00016,20.96269]
[1780020920983,27.19,73561.42,0.0,-0.7713,0.00016,20.97667]
[1780020926019,27.19,73559.89,0.0,-0.77156,0.00016,20.96284]
[1780020931054,27.19,73560.98,0.0,-0.77143,0.00016,20.96788]
[1780020936088,27.19,73561.9,0.0,-0.77129,0.00016,20.97496]
[1780020941123,27.19,73562.35,0.0,-0.77124,0.00016,20.97799]
[1780020946158,27.19,73564.3,0.0,-0.77094,0.00016,20.99378]
[1780020951194,27.18,73561.16,0.0,-0.77146,0.00016,20.96609]
[1780020956228,27.18,73562.52,0.0,-0.77126,0.00016,20.97695]
[1780020961263,27.18,73561.15,0.0,-0.77149,0.00016,20.96445]
[1780020965605,27.18,73548.07,0.0,-0.7736,0.00016,20.85163]
[1780020967306,27.18,73548.03,0.0,-0.77361,0.00016,20.8512]
[1780020972341,27.18,73544.64,0.0,-0.77415,0.00016,20.82197]
[1780020977377,27.18,73543.28,0.0,-0.77438,0.00016,20.80958]
[1780020982418,27.18,73540.88,0.0,-0.77478,0.00016,20.78828]
[1780020983731,27.18,73531.43,0.0,-0.77628,0.00016,20.70664]
[1780020985442,27.17,73529.23,0.0,-0.77663,0.00016,20.68751]
[1780020988461,27.17,73522.47,0.0,-0.77771,0.00016,20.62861]
[1780020992492,27.17,73514.67,0.0,-0.77898,0.00016,20.55709]
[1780020993802,27.17,73508.7,0.0,-0.77992,0.00016,20.50522]
[1780020999541,27.17,73501.37,0.0,-0.78107,0.00016,20.44166]
[1780021003873,27.17,73496.07,0.0,-0.78189,0.00016,20.39597]
[1780021009619,27.18,73496.72,0.0,-0.78177,0.00016,20.40247]
[1780021012640,27.18,73502.48,0.0,-0.78086,0.00016,20.45295]
[1780021013941,27.18,73513.29,0.0,-0.77916,0.00016,20.54698]
[1780021014657,27.18,73513.29,0.0,-0.77916,0.00016,20.54697]
[1780021019689,27.18,73513.89,0.0,-0.77907,0.00016,20.55193]
[1780021024723,27.18,73516.58,0.0,-0.77865,0.00016,20.57488]
[1780021030767,27.17,73519.78,0.0,-0.77816,0.00016,20.6019]
[1780021035801,27.17,73519.81,0.0,-0.77817,0.00016,20.60149]
[1780021040836,27.17,73523.36,0.0,-0.77762,0.00016,20.63158]
[1780021045870,27.17,73523.24,0.0,-0.77765,0.00016,20.62983]
[1780021051913,27.17,73522.93,0.0,-0.77774,0.00016,20.62278]
[1780021056948,27.17,73520.86,0.0,-0.77808,0.00016,20.60422]
[1780021061984,27.17,73525.08,0.0,-0.77742,0.00016,20.64021]
[1780021066028,27.16,73530.76,0.0,-0.77653,0.00016,20.68875]
[1780021071050,27.16,73534.6,0.0,-0.77595,0.00016,20.72075]
[1780021076085,27.16,73532.62,0.0,-0.77628,0.00016,20.7026]
[1780021081416,27.16,73534.4,0.0,-0.77602,0.00016,20.71696]
[1780021087165,27.15,73534.72,0.0,-0.77599,0.00016,20.71849]
[1780021092200,27.15,73534.26,0.0,-0.77608,0.00016,20.71348]
[1780021097528,27.15,73535.04,0.0,-0.77598,0.00016,20.71918]
[1780021103276,27.15,73535.16,0.0,-0.77598,0.00016,20.71894]
[1780021106592,27.15,73545.51,0.0,-0.77434,0.00016,20.80818]
[1780021107304,27.15,73545.51,0.0,-0.77434,0.00016,20.80817]
[1780021112340,27.15,73546.6,0.0,-0.77419,0.00016,20.81395]
[1780021117380,27.15,73550.11,0.0,-0.77363,0.00016,20.84403]
[1780021122413,27.15,73559.12,0.0,-0.77219,0.00016,20.92131]
[1780021123420,27.15,73559.66,0.0,-0.7721,0.00016,20.92583]
[1780021128455,27.14,73559.25,0.0,-0.77218,0.00016,20.9217]
[1780021133489,27.14,73558.13,0.0,-0.77237,0.00016,20.91147]
[1780021138817,27.14,73556.82,0.0,-0.77259,0.00016,20.89967]
[1780021144568,27.14,73556.26,0.0,-0.77269,0.00016,20.89435]
[1780021152624,27.14,73555.67,0.0,-0.7728,0.00016,20.88876]
[1780021157658,27.14,73555.51,0.0,-0.77283,0.00016,20.88705]
[1780021159673,27.14,73549.62,0.0,-0.77378,0.00016,20.83628]
[1780021161687,27.14,73543.74,0.0,-0.77472,0.00016,20.78563]
[1780021167013,27.14,73544.28,0.0,-0.77462,0.00016,20.79064]
[1780021172762,27.14,73544.19,0.0,-0.77466,0.00016,20.78661]
[1780021177798,27.14,73546.63,0.0,-0.77426,0.00016,20.80789]
[1780021182833,27.14,73548.13,0.0,-0.77402,0.00016,20.82092]
[1780021187868,27.14,73549.59,0.0,-0.77379,0.00016,20.83353]
[1780021192902,27.14,73549.63,0.0,-0.77378,0.00016,20.83359]
[1780021198945,27.14,73546.14,0.0,-0.77435,0.00016,20.80313]
[1780021204992,27.14,73546.06,0.0,-0.77437,0.00016,20.80217]
[1780021208012,27.14,73539.45,0.0,-0.77542,0.00016,20.74528]
[1780021210023,27.14,73533.82,0.0,-0.77632,0.00016,20.69673]
[1780021211031,27.14,73526.71,0.0,-0.77744,0.00016,20.63518]
[1780021212039,27.14,73525.15,0.0,-0.77769,0.00016,20.62174]
[1780021217073,27.14,73523.01,0.0,-0.77802,0.00016,20.60366]
[1780021222107,27.14,73521.92,0.0,-0.77818,0.00016,20.59467]
[1780021227142,27.14,73519.63,0.0,-0.77854,0.00016,20.57524]
[1780021232178,27.14,73519.05,0.0,-0.77864,0.00016,20.56722]
[1780021237213,27.14,73518.07,0.0,-0.77879,0.00016,20.55914]
[1780021241243,27.15,73503.92,0.0,-0.78102,0.00016,20.4363]
[1780021243259,27.15,73501.18,0.0,-0.78145,0.00016,20.4124]
[1780021249299,27.15,73502.46,0.0,-0.78124,0.00016,20.42415]
[1780021254334,27.15,73501.86,0.0,-0.78132,0.00016,20.4194]
[1780021255652,27.15,73482.72,0.0,-0.78431,0.00016,20.25233]
[1780021257356,27.15,73483.53,0.0,-0.78417,0.00016,20.26004]
[1780021262390,27.15,73484.32,0.0,-0.78402,0.00016,20.26861]
[1780021267426,27.16,73484.88,0.0,-0.78391,0.00016,20.27494]
[1780021272462,27.16,73483.88,0.0,-0.78404,0.00016,20.26733]
[1780021277496,27.16,73488.73,0.0,-0.78326,0.00016,20.31093]
[1780021282531,27.16,73493.17,0.0,-0.78255,0.00016,20.35072]
[1780021287569,27.17,73497.66,0.0,-0.78182,0.00016,20.39113]
[1780021290588,27.17,73503.92,0.0,-0.78083,0.00016,20.44626]
[1780021295933,27.17,73500.37,0.0,-0.7814,0.00016,20.4125]
[1780021301665,27.17,73498.84,0.0,-0.78163,0.00016,20.3997]
[1780021306704,27.17,73495.93,0.0,-0.78208,0.00016,20.3748]
[1780021311735,27.17,73493.75,0.0,-0.78241,0.00016,20.35645]
[1780021316769,27.17,73494.39,0.0,-0.78229,0.00016,20.3628]
[1780021321806,27.17,73494.79,0.0,-0.78222,0.00016,20.36708]
[1780021326149,27.18,73479.09,0.0,-0.78465,0.00016,20.23051]
[1780021327849,27.18,73473.37,0.0,-0.78554,0.00016,20.18044]
[1780021329861,27.18,73460.25,0.0,-0.78757,0.00015,20.06545]
[1780021330868,27.18,73457.1,0.0,-0.78805,0.00015,20.03789]
[1780021336219,27.18,73454.24,0.0,-0.78848,0.00015,20.01351]
[1780021341946,27.18,73457.38,0.0,-0.78797,0.00015,20.04271]
[1780021346980,27.18,73458.83,0.0,-0.78772,0.00015,20.05647]
[1780021352015,27.18,73453.65,0.0,-0.78854,0.00015,20.00781]
[1780021357055,27.19,73450.61,0.0,-0.789,0.00015,19.98123]
[1780021358058,27.19,73444.95,0.0,-0.78987,0.00015,19.93139]
[1780021359065,27.19,73423.23,0.0,-0.79319,0.00015,19.73953]
[1780021360094,27.19,73416.23,0.0,-0.79424,0.00015,19.67781]
[1780021361080,27.19,73417.61,0.0,-0.79403,0.00015,19.69028]
[1780021366116,27.19,73421.32,0.0,-0.79345,0.00015,19.72418]
[1780021371154,27.19,73420.62,0.0,-0.79354,0.00015,19.71888]
[1780021376192,27.19,73420.65,0.0,-0.79352,0.00015,19.72]
[1780021381227,27.19,73421.34,0.0,-0.7934,0.00015,19.72696]
[1780021386261,27.2,73420.91,0.0,-0.79345,0.00015,19.72395]
[1780021390295,27.2,73427.79,0.0,-0.79239,0.00015,19.78555]
[1780021391297,27.2,73429.62,0.0,-0.79211,0.00015,19.80189]
[1780021396332,27.2,73432.43,0.0,-0.79166,0.00015,19.82788]
[1780021399354,27.2,73438.73,0.0,-0.79069,0.00015,19.88404]
[1780021401366,27.2,73447.21,0.0,-0.78939,0.00015,19.95904]
[1780021403382,27.2,73448.97,0.0,-0.78912,0.00015,19.97462]
[1780021408419,27.2,73452.46,0.0,-0.78857,0.00015,20.00558]
[1780021410430,27.2,73445.09,0.0,-0.7897,0.00015,19.94103]
[1780021411437,27.2,73443.68,0.0,-0.78994,0.00015,19.92527]
[1780021415465,27.2,73438.08,0.0,-0.79079,0.00015,19.87619]
[1780021418487,27.2,73435.37,0.0,-0.7912,0.00015,19.85269]
[1780021423521,27.21,73432.57,0.0,-0.79161,0.00015,19.82873]
[1780021428557,27.21,73426.66,0.0,-0.7925,0.00015,19.77728]
[1780021429569,27.21,73423.22,0.0,-0.79302,0.00015,19.74691]
[1780021434600,27.21,73422.14,0.0,-0.79317,0.00015,19.73802]
[1780021439636,27.21,73421.59,0.0,-0.79325,0.00015,19.73355]
[1780021444677,27.21,73420.99,0.0,-0.79333,0.00015,19.72883]
[1780021449707,27.21,73418.26,0.0,-0.79373,0.00015,19.70522]
[1780021454743,27.21,73417.18,0.0,-0.79389,0.00015,19.69628]
[1780021459777,27.21,73416.82,0.0,-0.79393,0.00015,19.69373]
[1780021462800,27.22,73411.38,0.0,-0.79474,0.00015,19.64598]
[1780021464813,27.22,73405.89,0.0,-0.79557,0.00015,19.59777]
[1780021469849,27.22,73404.54,0.0,-0.79574,0.00015,19.58716]
[1780021474888,27.22,73404.76,0.0,-0.79571,0.00015,19.58689]
[1780021475894,27.22,73398.56,0.0,-0.79664,0.00015,19.53219]
[1780021480928,27.23,73400.66,0.0,-0.7963,0.00015,19.55257]
[1780021485963,27.23,73400.41,0.0,-0.7963,0.00015,19.55209]
[1780021490999,27.23,73399.3,0.0,-0.79644,0.00015,19.54408]
[1780021496033,27.24,73398.77,0.0,-0.79648,0.00015,19.54127]
[1780021501071,27.24,73398.12,0.0,-0.79655,0.00015,19.53747]
[1780021507440,27.24,73395.65,0.0,-0.79689,0.00015,19.51722]
[1780021512152,27.25,73382.39,0.0,-0.79885,0.00015,19.40069]
[1780021513162,27.25,73373.52,0.0,-0.80017,0.00015,19.32195]
[1780021514177,27.25,73381.16,0.0,-0.79902,0.00015,19.39035]
[1780021515178,27.25,73386.25,0.0,-0.79826,0.00015,19.43591]
[1780021517514,27.25,73393.11,0.0,-0.79722,0.00015,19.49728]
[1780021521221,27.25,73394.08,0.0,-0.79706,0.00015,19.50709]
[1780021526256,27.25,73395.09,0.0,-0.79688,0.00015,19.51739]
[1780021528270,27.25,73383.54,0.0,-0.79861,0.00015,19.41511]
[1780021529276,27.26,73381.72,0.0,-0.79888,0.00015,19.39911]
[1780021534312,27.26,73382.45,0.0,-0.79878,0.00015,19.40292]
[1780021539347,27.26,73382.76,0.0,-0.79871,0.00015,19.40664]
[1780021544382,27.26,73384.58,0.0,-0.79843,0.00015,19.42371]
[1780021549420,27.26,73382.71,0.0,-0.79869,0.00015,19.40801]
[1780021554454,27.26,73384.01,0.0,-0.79848,0.00015,19.42059]
[1780021559490,27.27,73384.28,0.0,-0.79841,0.00015,19.42433]
[1780021564525,27.27,73385.98,0.0,-0.79813,0.00015,19.4411]
[1780021565538,27.27,73391.71,0.0,-0.79727,0.00015,19.49229]
[1780021567546,27.27,73396.71,0.0,-0.79651,0.00015,19.5371]
[1780021571574,27.27,73402.14,0.0,-0.79568,0.00015,19.58603]
[1780021576609,27.27,73403.08,0.0,-0.79553,0.00015,19.59507]
[1780021581644,27.28,73405.06,0.0,-0.79522,0.00015,19.61322]
[1780021586679,27.28,73405.03,0.0,-0.79521,0.00015,19.6135]
[1780021591714,27.28,73408.34,0.0,-0.79473,0.00015,19.63956]
[1780021598763,27.28,73408.92,0.0,-0.79464,0.00015,19.64514]
[1780021603806,27.28,73402.64,0.0,-0.79558,0.00015,19.58988]
[1780021604812,27.28,73383.2,0.0,-0.79849,0.00015,19.41755]
[1780021605820,27.28,73378.43,0.0,-0.7992,0.00015,19.37544]
[1780021606828,27.28,73384.22,0.0,-0.79832,0.00015,19.42751]
[1780021612173,27.28,73382.58,0.0,-0.79855,0.00015,19.41379]
[1780021617208,27.28,73377.1,0.0,-0.79936,0.00015,19.36585]
[1780021620929,27.29,73372.6,0.0,-0.80001,0.00015,19.32681]
[1780021625960,27.29,73374.23,0.0,-0.79974,0.00015,19.34271]
[1780021630996,27.29,73367.82,0.0,-0.80067,0.00015,19.28689]
[1780021633011,27.29,73361.93,0.0,-0.80153,0.00015,19.23511]
[1780021636033,27.3,73355.83,0.0,-0.80241,0.00015,19.18227]
[1780021640069,27.3,73345.71,0.0,-0.80387,0.00015,19.09337]
[1780021641069,27.3,73336.65,0.0,-0.8052,0.00015,19.01239]
[1780021642078,27.3,73334.26,0.0,-0.80554,0.00015,18.99145]
[1780021647422,27.3,73341.78,0.0,-0.80441,0.00015,19.06074]
[1780021653155,27.31,73346.09,0.0,-0.80378,0.00015,19.0969]
[1780021655169,27.31,73352.14,0.0,-0.80288,0.00015,19.15165]
[1780021657492,27.31,73357.99,0.0,-0.802,0.00015,19.2047]
[1780021663225,27.31,73361.59,0.0,-0.80145,0.00015,19.23794]
[1780021667562,27.31,73349.61,0.0,-0.80319,0.00015,19.1324]
[1780021669267,27.31,73349.04,0.0,-0.80327,0.00015,19.12797]
[1780021674302,27.32,73346.61,0.0,-0.8036,0.00015,19.10796]
[1780021677633,27.32,73353.72,0.0,-0.80253,0.00015,19.17234]
[1780021683366,27.32,73356.92,0.0,-0.80204,0.00015,19.20237]
[1780021687702,27.32,73364.7,0.0,-0.80087,0.00015,19.27256]
[1780021692428,27.33,73370.54,0.0,-0.79999,0.00015,19.32536]
[1780021697464,27.33,73365.07,0.0,-0.80079,0.00015,19.2774]
[1780021699478,27.33,73362.59,0.0,-0.80115,0.00015,19.25577]
[1780021704512,27.33,73359.15,0.0,-0.80163,0.00015,19.2265]
[1780021709548,27.33,73361.97,0.0,-0.80119,0.00015,19.25296]
[1780021714584,27.34,73360.27,0.0,-0.80145,0.00015,19.23561]
[1780021719617,27.34,73355.32,0.0,-0.80215,0.00015,19.19312]
[1780021724654,27.34,73355.06,0.0,-0.80216,0.00015,19.19244]
[1780021729688,27.34,73356.95,0.0,-0.80186,0.00015,19.21082]
[1780021732709,27.35,73362.01,0.0,-0.80109,0.00015,19.25669]
[1780021737744,27.35,73362.59,0.0,-0.80099,0.00015,19.26296]
[1780021743787,27.35,73363.82,0.0,-0.80078,0.00015,19.27531]
[1780021748828,27.35,73364.33,0.0,-0.80069,0.00015,19.28099]
[1780021754867,27.36,73364.78,0.0,-0.8006,0.00015,19.28633]
[1780021759901,27.36,73364.41,0.0,-0.80063,0.00015,19.28416]
[1780021762924,27.36,73359.32,0.0,-0.80137,0.00015,19.23966]
[1780021765946,27.36,73326.34,0.0,-0.80619,0.00015,18.94714]
[1780021766952,27.36,73318.51,0.0,-0.80732,0.00015,18.87717]
[1780021768274,27.36,73320.44,0.0,-0.80704,0.00015,18.89483]
[1780021771993,27.37,73306.76,0.0,-0.80902,0.00014,18.77045]
[1780021773000,27.37,73305.29,0.0,-0.80922,0.00014,18.75783]
[1780021777045,27.37,73299.58,0.0,-0.81,0.00014,18.7093]
[1780021780069,27.37,73294.53,0.0,-0.8107,0.00014,18.6654]
[1780021785103,27.38,73303.61,0.0,-0.80934,0.00014,18.75007]
[1780021786111,27.38,73311.19,0.0,-0.80824,0.00014,18.81846]
[1780021787116,27.38,73313.06,0.0,-0.80796,0.00014,18.83566]
[1780021790136,27.38,73318.07,0.0,-0.80721,0.00014,18.88172]
[1780021795172,27.39,73318.63,0.0,-0.8071,0.00015,18.88867]
[1780021800209,27.39,73311.27,0.0,-0.80813,0.00014,18.82484]
[1780021801281,27.39,73305.39,0.0,-0.80896,0.00014,18.77324]
[1780021802250,27.39,73298.19,0.0,-0.80999,0.00014,18.70935]
[1780021803250,27.39,73290.69,0.0,-0.81107,0.00014,18.64218]
[1780021804252,27.4,73300.82,0.0,-0.80959,0.00014,18.73412]
[1780021805262,27.4,73307.49,0.0,-0.80863,0.00014,18.79378]
[1780021806266,27.4,73310.49,0.0,-0.80819,0.00014,18.82134]
[1780021811300,27.4,73307.96,0.0,-0.80852,0.00014,18.80049]
[1780021813315,27.4,73313.66,0.0,-0.80768,0.00014,18.85232]
[1780021818652,27.41,73318.27,0.0,-0.80698,0.00014,18.8955]
[1780021821384,27.41,73327.0,0.0,-0.80569,0.00015,18.97472]
[1780021823393,27.41,73330.02,0.0,-0.80523,0.00015,19.00269]
[1780021828721,27.41,73340.3,0.0,-0.80371,0.00015,19.09573]
[1780021834470,27.42,73333.42,0.0,-0.80472,0.00015,19.03201]
[1780021839505,27.42,73337.1,0.0,-0.80416,0.00015,19.06611]
[1780021844542,27.42,73337.03,0.0,-0.80415,0.00015,19.06662]
[1780021848862,27.42,73329.55,0.0,-0.80522,0.00015,19.00112]
[1780021854609,27.43,73333.92,0.0,-0.80455,0.00015,19.04186]
[1780021859646,27.43,73331.49,0.0,-0.80489,0.00015,19.02164]
[1780021864680,27.43,73333.02,0.0,-0.80464,0.00015,19.03672]
[1780021869714,27.44,73331.47,0.0,-0.80484,0.00015,19.02445]
[1780021874750,27.44,73331.07,0.0,-0.80486,0.00015,19.02283]
[1780021879785,27.44,73325.97,0.0,-0.80559,0.00015,18.97861]
[1780021884820,27.44,73327.39,0.0,-0.80536,0.00015,18.99267]
[1780021889856,27.45,73327.62,0.0,-0.80529,0.00015,18.99644]
[1780021894890,27.45,73334.68,0.0,-0.80426,0.00015,19.05752]
[1780021895896,27.45,73340.72,0.0,-0.80337,0.00015,19.11136]
[1780021900932,27.45,73339.36,0.0,-0.80356,0.00015,19.10006]
[1780021905973,27.46,73339.45,0.0,-0.80352,0.00015,19.10211]
[1780021909996,27.46,73331.72,0.0,-0.80464,0.00015,19.03442]
[1780021913017,27.46,73325.68,0.0,-0.8055,0.00015,18.98136]
[1780021918059,27.46,73325.5,0.0,-0.8055,0.00015,18.98156]
[1780021919358,27.46,73318.82,0.0,-0.80646,0.00014,18.92248]
[1780021920075,27.46,73318.82,0.0,-0.80645,0.00014,18.92327]
[1780021925114,27.47,73318.57,0.0,-0.80646,0.00014,18.92278]
[1780021926115,27.47,73310.97,0.0,-0.80754,0.00014,18.85595]
[1780021931149,27.47,73309.66,0.0,-0.80771,0.00014,18.84567]
[1780021934170,27.47,73302.81,0.0,-0.80868,0.00014,18.78579]
[1780021937193,27.48,73295.9,0.0,-0.80965,0.00014,18.72553]
[1780021938203,27.48,73286.75,0.0,-0.81095,0.00014,18.64429]
[1780021942227,27.48,73281.13,0.0,-0.81173,0.00014,18.59533]
[1780021945249,27.48,73291.13,0.0,-0.81028,0.00014,18.68591]
[1780021946255,27.48,73301.6,0.0,-0.80878,0.00014,18.77931]
[1780021947262,27.48,73302.88,0.0,-0.80859,0.00014,18.79098]
[1780021952299,27.48,73303.29,0.0,-0.80854,0.00014,18.79241]
[1780021955319,27.49,73308.57,0.0,-0.80777,0.00014,18.84004]
[1780021960354,27.49,73311.84,0.0,-0.80728,0.00014,18.86967]
[1780021966402,27.49,73314.69,0.0,-0.80686,0.00014,18.89557]
[1780021971437,27.49,73327.68,0.0,-0.80496,0.00015,19.012]
[1780021973449,27.49,73333.42,0.0,-0.80412,0.00015,19.06317]
[1780021978485,27.49,73333.7,0.0,-0.80408,0.00015,19.066]
[1780021983520,27.49,73334.11,0.0,-0.80401,0.00015,19.07006]
[1780021988554,27.49,73334.24,0.0,-0.80398,0.00015,19.07163]
[1780021992584,27.49,73342.2,0.0,-0.80281,0.00015,19.14256]
[1780021994597,27.49,73344.82,0.0,-0.80243,0.00015,19.16582]
[1780021998625,27.49,73346.8,0.0,-0.80214,0.00015,19.18318]
[1780021999934,27.49,73341.06,0.0,-0.80299,0.00015,19.1322]
[1780022003661,27.49,73339.05,0.0,-0.80328,0.00015,19.11433]
[1780022008704,27.49,73344.62,0.0,-0.80247,0.00015,19.16346]
[1780022013735,27.49,73349.39,0.0,-0.8018,0.00015,19.20172]
[1780022018770,27.49,73351.48,0.0,-0.8015,0.00015,19.2199]
[1780022023811,27.49,73355.11,0.0,-0.80097,0.00015,19.25167]
[1780022028846,27.49,73361.8,0.0,-0.8,0.00015,19.31002]
[1780022030147,27.49,73369.24,0.0,-0.7989,0.00015,19.37567]
[1780022031868,27.49,73369.39,0.0,-0.79888,0.00015,19.37678]
[1780022036903,27.49,73369.16,0.0,-0.79893,0.00015,19.37406]
[1780022041944,27.49,73378.15,0.0,-0.7976,0.00015,19.45273]
[1780022042945,27.48,73379.99,0.0,-0.79733,0.00015,19.46864]
[1780022047980,27.48,73380.76,0.0,-0.79723,0.00015,19.47481]
[1780022049993,27.48,73386.37,0.0,-0.7964,0.00015,19.52386]
[1780022055030,27.48,73382.93,0.0,-0.79693,0.00015,19.49249]
[1780022056050,27.48,73388.96,0.0,-0.79604,0.00015,19.54532]
[1780022061087,27.48,73388.74,0.0,-0.79609,0.00015,19.54245]
[1780022066120,27.48,73390.07,0.0,-0.79591,0.00015,19.55288]
[1780022071156,27.47,73388.43,0.0,-0.7962,0.00015,19.53358]
[1780022076191,27.47,73387.91,0.0,-0.7963,0.00015,19.52772]
[1780022081225,27.47,73387.94,0.0,-0.79632,0.00015,19.52672]
[1780022086261,27.47,73386.0,0.0,-0.79663,0.00015,19.50842]
[1780022091299,27.46,73381.37,0.0,-0.79734,0.00015,19.4664]
[1780022096334,27.46,73380.44,0.0,-0.7975,0.00015,19.45718]
[1780022101368,27.46,73382.63,0.0,-0.79719,0.00015,19.47548]
[1780022103383,27.46,73390.08,0.0,-0.79609,0.00015,19.54036]
[1780022108418,27.46,73394.19,0.0,-0.7955,0.00015,19.57521]
[1780022113459,27.45,73394.04,0.0,-0.79555,0.00015,19.57224]
[1780022117482,27.45,73402.23,0.0,-0.79434,0.00015,19.64305]
[1780022122517,27.45,73403.86,0.0,-0.79412,0.00015,19.65631]
[1780022126546,27.44,73393.86,0.0,-0.79564,0.00015,19.56701]
[1780022127552,27.44,73387.91,0.0,-0.79653,0.00015,19.5146]
[1780022132587,27.44,73390.72,0.0,-0.79616,0.00015,19.53428]
[1780022137624,27.44,73395.41,0.0,-0.79548,0.00015,19.57469]
[1780022142662,27.44,73393.35,0.0,-0.7958,0.00015,19.55579]
[1780022147694,27.44,73396.29,0.0,-0.79537,0.00015,19.58092]
[1780022153738,27.43,73397.96,0.0,-0.79514,0.00015,19.59463]
[1780022158772,27.43,73398.64,0.0,-0.79505,0.00015,19.59979]
[1780022163807,27.43,73396.6,0.0,-0.79537,0.00015,19.58105]
[1780022168843,27.43,73397.07,0.0,-0.79531,0.00015,19.58445]
[1780022173879,27.43,73398.59,0.0,-0.7951,0.00015,19.59686]
[1780022178913,27.43,73397.24,0.0,-0.79532,0.00015,19.58418]
[1780022183948,27.43,73396.31,0.0,-0.79547,0.00015,19.57526]
[1780022186971,27.42,73387.28,0.0,-0.79683,0.00015,19.49507]
[1780022187978,27.42,73386.3,0.0,-0.79698,0.00015,19.48617]
[1780022193013,27.42,73378.82,0.0,-0.79815,0.00015,19.41535]
[1780022199058,27.42,73375.24,0.0,-0.7987,0.00015,19.38267]
[1780022204092,27.42,73373.39,0.0,-0.79898,0.00015,19.36578]
[1780022209126,27.42,73370.8,0.0,-0.79938,0.00015,19.3423]
[1780022215169,27.42,73372.82,0.0,-0.79909,0.00015,19.35945]
[1780022220206,27.41,73370.99,0.0,-0.79937,0.00015,19.34252]
[1780022225239,27.41,73371.73,0.0,-0.79928,0.00015,19.34816]
[1780022227253,27.41,73377.36,0.0,-0.79845,0.00015,19.39771]
[1780022232289,27.41,73379.03,0.0,-0.79821,0.00015,19.4116]
[1780022237326,27.41,73380.41,0.0,-0.79802,0.00015,19.42291]
[1780022241352,27.41,73373.65,0.0,-0.79904,0.00015,19.36245]
[1780022242361,27.41,73372.11,0.0,-0.79927,0.00015,19.34857]
[1780022247394,27.4,73374.39,0.0,-0.79895,0.00015,19.36773]
[1780022252432,27.4,73375.78,0.0,-0.79878,0.00015,19.37573]
[1780022255451,27.4,73369.98,0.0,-0.79965,0.00015,19.32427]
[1780022260775,27.4,73370.86,0.0,-0.79952,0.00015,19.33175]
[1780022266528,27.4,73369.94,0.0,-0.79966,0.00015,19.32342]
[1780022271563,27.4,73367.37,0.0,-0.80004,0.00015,19.3006]
[1780022272570,27.4,73361.99,0.0,-0.80084,0.00015,19.25285]
[1780022277607,27.4,73359.24,0.0,-0.80125,0.00015,19.22835]
[1780022282642,27.4,73368.0,0.0,-0.79996,0.00015,19.30568]
[1780022284657,27.4,73380.04,0.0,-0.79817,0.00015,19.41208]
[1780022285663,27.4,73380.88,0.0,-0.79805,0.00015,19.41936]
[1780022290989,27.4,73381.35,0.0,-0.79799,0.00015,19.42265]
[1780022292711,27.4,73375.66,0.0,-0.79885,0.00015,19.37196]
[1780022294727,27.4,73373.59,0.0,-0.79916,0.00015,19.35322]
[1780022299765,27.4,73370.15,0.0,-0.79969,0.00015,19.32184]
[1780022304800,27.39,73369.48,0.0,-0.79981,0.00015,19.31492]
[1780022309835,27.39,73369.85,0.0,-0.79977,0.00015,19.31713]
[1780022314873,27.39,73368.61,0.0,-0.8,0.00015,19.30155]
[1780022319906,27.39,73366.63,0.0,-0.8003,0.00015,19.28312]
[1780022324941,27.39,73366.56,0.0,-0.80033,0.00015,19.28168]
[1780022329976,27.38,73365.14,0.0,-0.80055,0.00015,19.26834]
[1780022335014,27.38,73366.33,0.0,-0.80039,0.00015,19.27806]
[1780022340051,27.38,73370.37,0.0,-0.7998,0.00015,19.31335]
[1780022345082,27.38,73373.95,0.0,-0.79928,0.00015,19.34469]
[1780022347096,27.38,73380.67,0.0,-0.79828,0.00015,19.40398]
[1780022352130,27.38,73383.84,0.0,-0.79782,0.00015,19.43114]
[1780022357165,27.38,73381.14,0.0,-0.79824,0.00015,19.40638]
[1780022362200,27.38,73381.93,0.0,-0.79814,0.00015,19.41255]
[1780022367236,27.37,73379.65,0.0,-0.79848,0.00015,19.39188]
[1780022372272,27.37,73374.89,0.0,-0.79923,0.00015,19.34573]
[1780022378313,27.37,73373.46,0.0,-0.79946,0.00015,19.3321]
[1780022383349,27.37,73377.04,0.0,-0.79894,0.00015,19.36302]
[1780022388385,27.37,73378.23,0.0,-0.79878,0.00015,19.37266]
[1780022394427,27.37,73379.3,0.0,-0.79864,0.00015,19.38104]
[1780022399463,27.37,73380.51,0.0,-0.79847,0.00015,19.39084]
[1780022406512,27.36,73379.75,0.0,-0.79861,0.00015,19.38286]
[1780022411548,27.36,73380.5,0.0,-0.79851,0.00015,19.38863]
[1780022416876,27.36,73380.23,0.0,-0.79856,0.00015,19.38535]
[1780022424639,27.36,73381.0,0.0,-0.79847,0.00015,19.3908]
[1780022429674,27.35,73382.06,0.0,-0.79833,0.00015,19.39929]
[1780022434709,27.35,73382.16,0.0,-0.79836,0.00015,19.3955]
[1780022440751,27.35,73383.21,0.0,-0.79822,0.00015,19.40392]
[1780022445786,27.35,73383.26,0.0,-0.79823,0.00015,19.40345]
[1780022450822,27.35,73383.39,0.0,-0.79822,0.00015,19.40371]
[1780022455859,27.35,73381.95,0.0,-0.79845,0.00015,19.39007]
[1780022461913,27.34,73381.23,0.0,-0.79858,0.00015,19.38271]
[1780022463922,27.34,73364.37,0.0,-0.80109,0.00015,19.23272]
[1780022469965,27.34,73367.05,0.0,-0.80069,0.00015,19.25649]
[1780022475000,27.34,73364.21,0.0,-0.80111,0.00015,19.23123]
[1780022480040,27.34,73362.53,0.0,-0.80136,0.00015,19.2163]
[1780022484067,27.34,73352.6,0.0,-0.80283,0.00015,19.12797]
[1780022486087,27.34,73349.68,0.0,-0.80326,0.00015,19.10165]
[1780022491120,27.34,73346.97,0.0,-0.8037,0.00015,19.07338]
[1780022496156,27.34,73345.08,0.0,-0.80398,0.00015,19.05602]
[1780022501191,27.34,73344.93,0.0,-0.80401,0.00015,19.05418]
[1780022507518,27.34,73349.01,0.0,-0.80343,0.00015,19.08979]
[1780022510254,27.34,73350.66,0.0,-0.80318,0.00015,19.10462]
[1780022515289,27.34,73355.06,0.0,-0.80253,0.00015,19.14373]
[1780022520323,27.34,73351.47,0.0,-0.80307,0.00015,19.11156]
[1780022525358,27.34,73350.47,0.0,-0.80322,0.00015,19.10259]
[1780022530393,27.34,73349.6,0.0,-0.80334,0.00015,19.09483]
[1780022535451,27.34,73346.14,0.0,-0.80385,0.00015,19.06403]
[1780022536435,27.34,73313.11,0.0,-0.80867,0.00014,18.76863]
[1780022537442,27.34,73294.74,0.0,-0.81131,0.00014,18.60414]
[1780022542478,27.34,73296.04,0.0,-0.81111,0.00014,18.6166]
[1780022546522,27.34,73288.15,0.0,-0.81223,0.00014,18.54655]
[1780022548519,27.34,73282.38,0.0,-0.81305,0.00014,18.49535]
[1780022553558,27.35,73283.44,0.0,-0.8129,0.00014,18.50282]
[1780022558589,27.35,73278.57,0.0,-0.81356,0.00014,18.46075]
[1780022563625,27.35,73277.55,0.0,-0.81368,0.00014,18.45341]
[1780022568660,27.35,73276.64,0.0,-0.81378,0.00014,18.44707]
[1780022573700,27.36,73268.71,0.0,-0.81489,0.00014,18.37649]
[1780022574709,27.36,73256.26,0.0,-0.81665,0.00014,18.2644]
[1780022575779,27.36,73255.53,0.0,-0.81675,0.00014,18.25838]
[1780022577725,27.36,73261.12,0.0,-0.81595,0.00014,18.30942]
[1780022581754,27.36,73263.63,0.0,-0.81557,0.00014,18.33312]
[1780022585785,27.36,73255.0,0.0,-0.81678,0.00014,18.25645]
[1780022586791,27.36,73252.6,0.0,-0.8171,0.00014,18.23556]
[1780022591823,27.37,73256.18,0.0,-0.81657,0.00014,18.26927]
[1780022594844,27.37,73262.2,0.0,-0.81571,0.00014,18.32444]
[1780022596858,27.37,73264.45,0.0,-0.81538,0.00014,18.3452]
[1780022601894,27.37,73265.55,0.0,-0.81521,0.00014,18.35633]
[1780022606929,27.37,73262.31,0.0,-0.81564,0.00014,18.32846]
[1780022611964,27.38,73260.06,0.0,-0.81597,0.00014,18.30592]
[1780022614986,27.38,73254.99,0.0,-0.81667,0.00014,18.26124]
[1780022620026,27.38,73259.94,0.0,-0.81594,0.00014,18.30741]
[1780022625061,27.38,73262.07,0.0,-0.81562,0.00014,18.32787]
[1780022630096,27.38,73261.14,0.0,-0.81573,0.00014,18.32072]
[1780022635132,27.39,73259.17,0.0,-0.81599,0.00014,18.30429]
[1780022640165,27.39,73257.76,0.0,-0.81617,0.00014,18.29296]
[1780022643187,27.39,73251.77,0.0,-0.81699,0.00014,18.24042]
[1780022646210,27.39,73245.51,0.0,-0.81786,0.00014,18.18484]
[1780022648535,27.39,73250.56,0.0,-0.81713,0.00014,18.23117]
[1780022654265,27.4,73249.19,0.0,-0.81729,0.00014,18.22118]
[1780022659300,27.4,73249.39,0.0,-0.81723,0.00014,18.22498]
[1780022665344,27.41,73250.62,0.0,-0.81702,0.00014,18.23846]
[1780022670379,27.41,73250.57,0.0,-0.81699,0.00014,18.23998]
[1780022675419,27.41,73250.68,0.0,-0.81696,0.00014,18.23974]
[1780022680455,27.42,73250.06,0.0,-0.81703,0.00014,18.23575]
[1780022685489,27.42,73250.11,0.0,-0.81699,0.00014,18.2382]
[1780022687502,27.42,73257.1,0.0,-0.81599,0.00014,18.30178]
[1780022689517,27.42,73257.74,0.0,-0.81589,0.00014,18.30814]
[1780022694554,27.43,73262.18,0.0,-0.81524,0.00014,18.34942]
[1780022700601,27.43,73263.33,0.0,-0.81506,0.00014,18.36111]
[1780022705629,27.43,73265.38,0.0,-0.81475,0.00014,18.38053]
[1780022708652,27.43,73276.5,0.0,-0.81316,0.00014,18.48076]
[1780022709657,27.43,73278.42,0.0,-0.81288,0.00014,18.49824]
[1780022714695,27.43,73282.35,0.0,-0.81231,0.00014,18.53458]
[1780022718726,27.44,73289.63,0.0,-0.81125,0.00014,18.6007]
[1780022723756,27.44,73290.32,0.0,-0.81114,0.00014,18.60739]
[1780022728793,27.44,73290.4,0.0,-0.81112,0.00014,18.60864]
[1780022734834,27.44,73290.08,0.0,-0.81118,0.00014,18.60282]
[1780022739870,27.44,73289.89,0.0,-0.8112,0.00014,18.60186]
[1780022744906,27.47,73288.67,0.0,-0.81113,0.00014,18.60556]
[1780022749940,27.49,73287.28,0.0,-0.81111,0.00014,18.60641]
[1780022755985,27.53,73288.47,0.0,-0.81057,0.00014,18.63954]
[1780022761021,27.56,73289.18,0.0,-0.8102,0.00014,18.662]
[1780022769379,27.6,73287.64,0.0,-0.81007,0.00014,18.66972]
[1780022775118,27.63,73287.4,0.0,-0.80988,0.00014,18.68126]
[1780022780152,27.63,73285.74,0.0,-0.8101,0.00014,18.66763]
[1780022783175,27.63,73294.84,0.0,-0.80878,0.00014,18.7492]
[1780022784180,27.64,73295.15,0.0,-0.80868,0.00014,18.75514]
[1780022789519,27.66,73296.27,0.0,-0.80829,0.00014,18.77928]
[1780022795258,27.69,73298.95,0.0,-0.80773,0.00014,18.81112]
[1780022800293,27.71,73299.41,0.0,-0.80747,0.00014,18.82724]
[1780022805328,27.73,73299.24,0.0,-0.8073,0.00014,18.83684]
[1780022810364,27.75,73298.82,0.0,-0.80722,0.00014,18.84194]
[1780022815399,27.75,73299.26,0.0,-0.80714,0.00014,18.84686]
[1780022820433,27.75,73299.89,0.0,-0.80703,0.00014,18.85344]
[1780022825477,27.75,73303.91,0.0,-0.80643,0.00014,18.89001]
[1780022829501,27.76,73308.82,0.0,-0.80571,0.00014,18.93404]
[1780022830508,27.76,73318.99,0.0,-0.80424,0.00014,19.02351]
[1780022831515,27.76,73324.01,0.0,-0.80351,0.00014,19.06784]
[1780022834546,27.76,73310.79,0.0,-0.80542,0.00014,18.95216]
[1780022835543,27.76,73298.15,0.0,-0.80723,0.00014,18.84105]
[1780022840578,27.76,73297.6,0.0,-0.80729,0.00014,18.83714]
[1780022844606,27.76,73293.66,0.0,-0.80784,0.00014,18.80347]
[1780022849640,27.77,73294.88,0.0,-0.80755,0.00014,18.82094]
[1780022854675,27.78,73296.01,0.0,-0.80739,0.00014,18.82869]
[1780022857998,27.78,73290.67,0.0,-0.8081,0.00014,18.78516]
[1780022860716,27.78,73288.42,0.0,-0.8084,0.00014,18.7663]
[1780022864748,27.79,73297.46,0.0,-0.80709,0.00014,18.84733]
[1780022866764,27.79,73300.97,0.0,-0.80657,0.00014,18.87874]
[1780022869787,27.79,73306.35,0.0,-0.80579,0.00014,18.92671]
[1780022872810,27.79,73300.64,0.0,-0.8066,0.00014,18.87706]
[1780022878853,27.79,73305.33,0.0,-0.80591,0.00014,18.91956]
[1780022883888,27.79,73301.38,0.0,-0.80646,0.00014,18.88577]
[1780022888924,27.8,73299.64,0.0,-0.80669,0.00014,18.87152]
[1780022893958,27.8,73297.69,0.0,-0.80695,0.00014,18.85548]
[1780022898995,27.8,73297.76,0.0,-0.80692,0.00014,18.85726]
[1780022905036,27.8,73299.66,0.0,-0.80663,0.00014,18.87526]
[1780022910070,27.81,73298.67,0.0,-0.80675,0.00014,18.86754]
[1780022915108,27.81,73298.63,0.0,-0.80676,0.00014,18.86479]
[1780022920144,27.81,73297.65,0.0,-0.80689,0.00014,18.85717]
[1780022925179,27.81,73294.7,0.0,-0.80729,0.00014,18.83237]
[1780022930215,27.81,73295.25,0.0,-0.80719,0.00014,18.83834]
[1780022935249,27.82,73294.74,0.0,-0.80725,0.00014,18.83493]
[1780022940284,27.82,73296.38,0.0,-0.807,0.00014,18.85038]
[1780022945323,27.82,73296.93,0.0,-0.8069,0.00014,18.85617]
[1780022951366,27.82,73297.11,0.0,-0.80686,0.00014,18.85888]
[1780022956397,27.82,73299.34,0.0,-0.80652,0.00014,18.87938]
[1780022961434,27.83,73301.77,0.0,-0.80616,0.00014,18.90149]
[1780022968775,27.83,73302.96,0.0,-0.80597,0.00014,18.9129]
[1780022974524,27.83,73302.63,0.0,-0.80603,0.00014,18.90719]
[1780022979560,27.83,73301.59,0.0,-0.80617,0.00014,18.89873]
[1780022984594,27.83,73299.87,0.0,-0.80641,0.00014,18.88432]
[1780022989629,27.83,73295.4,0.0,-0.80703,0.00014,18.84593]
[1780022994664,27.84,73288.42,0.0,-0.80801,0.00014,18.78555]
[1780022997684,27.84,73282.73,0.0,-0.80881,0.00014,18.73624]
[1780023002720,27.84,73281.5,0.0,-0.80896,0.00014,18.72683]
[1780023007755,27.84,73275.59,0.0,-0.80978,0.00014,18.67621]
[1780023012790,27.84,73270.57,0.0,-0.81047,0.00014,18.63306]
[1780023017824,27.85,73275.67,0.0,-0.80973,0.00014,18.679]
[1780023022860,27.85,73279.03,0.0,-0.80924,0.00014,18.70935]
[1780023027895,27.85,73274.37,0.0,-0.80989,0.00014,18.66911]
[1780023032930,27.85,73270.39,0.0,-0.81046,0.00014,18.63137]
[1780023037965,27.85,73270.17,0.0,-0.81048,0.00014,18.6306]
[1780023042999,27.85,73270.07,0.0,-0.81047,0.00014,18.63076]
[1780023048042,27.86,73271.4,0.0,-0.81027,0.00014,18.64352]
[1780023053073,27.86,73274.32,0.0,-0.80984,0.00014,18.67013]
[1780023058107,27.86,73274.98,0.0,-0.80973,0.00014,18.67679]
[1780023061129,27.86,73268.0,0.0,-0.81071,0.00014,18.61584]
[1780023066168,27.86,73273.08,0.0,-0.80997,0.00014,18.66173]
[1780023069188,27.86,73276.83,0.0,-0.80943,0.00014,18.6953]
[1780023074226,27.87,73276.96,0.0,-0.8094,0.00014,18.69721]
[1780023079261,27.87,73279.1,0.0,-0.80908,0.00014,18.71688]
[1780023085303,27.87,73279.79,0.0,-0.80897,0.00014,18.72369]
[1780023093358,27.87,73280.09,0.0,-0.80894,0.00014,18.72372]
[1780023099713,27.87,73280.85,0.0,-0.80882,0.00014,18.73109]
[1780023105442,27.87,73280.85,0.0,-0.80881,0.00014,18.73176]
[1780023110477,27.87,73279.7,0.0,-0.80896,0.00014,18.72215]
[1780023116519,27.88,73280.12,0.0,-0.8089,0.00014,18.72646]
[1780023121556,27.88,73276.12,0.0,-0.80945,0.00014,18.69178]
[1780023126591,27.88,73275.67,0.0,-0.80951,0.00014,18.68851]
[1780023131625,27.88,73270.1,0.0,-0.81028,0.00014,18.6403]
[1780023137668,27.88,73268.64,0.0,-0.81047,0.00014,18.62874]
[1780023141700,27.88,73263.6,0.0,-0.81117,0.00014,18.58488]
[1780023147047,27.88,73255.63,0.0,-0.81229,0.00014,18.51502]
[1780023149752,27.88,73248.69,0.0,-0.81325,0.00014,18.45421]
[1780023150759,27.88,73247.81,0.0,-0.81337,0.00014,18.44663]
[1780023155794,27.89,73248.12,0.0,-0.81334,0.00014,18.44675]
[1780023160831,27.89,73247.59,0.0,-0.8134,0.00014,18.44302]
[1780023165864,27.89,73236.07,0.0,-0.81499,0.00014,18.3426]
[1780023167196,27.89,73228.44,0.0,-0.81605,0.00014,18.2752]
[1780023167879,27.89,73228.44,0.0,-0.81604,0.00014,18.27595]
[1780023170898,27.89,73236.35,0.0,-0.81493,0.00014,18.34655]
[1780023175938,27.9,73238.33,0.0,-0.81462,0.00014,18.36582]
[1780023180971,27.9,73236.07,0.0,-0.81492,0.00014,18.34706]
[1780023186006,27.9,73236.46,0.0,-0.81484,0.00014,18.352]
[1780023187338,27.9,73227.74,0.0,-0.81604,0.00014,18.27532]
[1780023189027,27.9,73225.09,0.0,-0.8164,0.00014,18.25263]
[1780023194063,27.91,73225.52,0.0,-0.81632,0.00014,18.25774]
[1780023199098,27.91,73225.5,0.0,-0.8163,0.00014,18.25888]
[1780023204132,27.91,73223.48,0.0,-0.81656,0.00014,18.24238]
[1780023209206,27.91,73208.82,0.0,-0.81856,0.00014,18.11422]
[1780023210214,27.91,73208.46,0.0,-0.8186,0.00014,18.11134]
[1780023215249,27.92,73210.52,0.0,-0.81832,0.00014,18.12744]
[1780023217263,27.92,73219.45,0.0,-0.81708,0.00014,18.20713]
[1780023218269,27.92,73219.6,0.0,-0.81705,0.00014,18.20876]
[1780023221291,27.92,73225.25,0.0,-0.81626,0.00014,18.25954]
[1780023226326,27.92,73226.72,0.0,-0.81603,0.00014,18.27382]
[1780023231366,27.92,73226.0,0.0,-0.81611,0.00014,18.26877]
[1780023236396,27.93,73228.16,0.0,-0.81579,0.00014,18.28922]
[1780023241430,27.93,73226.88,0.0,-0.81594,0.00014,18.27958]
[1780023244460,27.93,73215.9,0.0,-0.81745,0.00014,18.18327]
[1780023245465,27.93,73207.5,0.0,-0.8186,0.00014,18.1092]
[1780023247499,27.93,73206.01,0.0,-0.8188,0.00014,18.09679]
[1780023248503,27.93,73191.17,0.0,-0.82082,0.00014,17.96586]
[1780023249516,27.93,73188.51,0.0,-0.82118,0.00014,17.94267]
[1780023254548,27.94,73196.65,0.0,-0.82005,0.00014,18.01593]
[1780023257568,27.94,73200.64,0.0,-0.81948,0.00014,18.05238]
[1780023262602,27.94,73198.75,0.0,-0.81971,0.00014,18.0376]
[1780023267917,27.95,73195.16,0.0,-0.82017,0.00014,18.00785]
[1780023273682,27.95,73199.1,0.0,-0.81962,0.00014,18.04146]
[1780023278715,27.95,73200.51,0.0,-0.8194,0.00014,18.05563]
[1780023283752,27.96,73200.79,0.0,-0.81934,0.00014,18.05976]
[1780023288056,27.96,73189.64,0.0,-0.82084,0.00014,17.96268]
[1780023289794,27.96,73185.92,0.0,-0.82134,0.00014,17.93008]
[1780023290800,27.96,73182.87,0.0,-0.82175,0.00014,17.90356]
[1780023293821,27.96,73177.54,0.0,-0.82246,0.00014,17.85696]
[1780023295837,27.96,73168.47,0.0,-0.82368,0.00013,17.77728]
[1780023300885,27.96,73166.79,0.0,-0.82388,0.00013,17.76416]
[1780023304908,27.97,73151.74,0.0,-0.82587,0.00013,17.63284]
[1780023305913,27.97,73160.29,0.0,-0.82471,0.00013,17.70907]
[1780023308213,27.97,73147.99,0.0,-0.82636,0.00013,17.60054]
[1780023308936,27.97,73148.06,0.0,-0.82633,0.00013,17.60222]
[1780023313970,27.98,73153.43,0.0,-0.82557,0.00013,17.65248]
[1780023314977,27.98,73163.39,0.0,-0.82423,0.00013,17.74065]
[1780023315988,27.98,73166.45,0.0,-0.82381,0.00013,17.76842]
[1780023318287,27.98,73174.34,0.0,-0.82274,0.00014,17.83851]
[1780023321021,27.98,73177.22,0.0,-0.82233,0.00014,17.86496]
[1780023326071,27.98,73172.48,0.0,-0.82295,0.00014,17.82467]
[1780023331106,27.99,73171.59,0.0,-0.82307,0.00014,17.81457]
[1780023334127,27.99,73165.11,0.0,-0.82394,0.00013,17.75771]
[1780023336141,27.99,73164.21,0.0,-0.82405,0.00013,17.75062]
[1780023338440,27.99,73156.68,0.0,-0.82506,0.00013,17.68435]
[1780023344197,27.99,73157.5,0.0,-0.82491,0.00013,17.69393]
[1780023349230,28.0,73161.52,0.0,-0.82434,0.00013,17.73125]
[1780023351246,28.0,73167.15,0.0,-0.82357,0.00013,17.78165]
[1780023355278,28.0,73171.0,0.0,-0.82304,0.00014,17.81664]
[1780023360309,28.0,73172.75,0.0,-0.82277,0.00014,17.83391]
[1780023366351,28.01,73172.23,0.0,-0.82281,0.00014,17.83158]
[1780023371385,28.01,73177.53,0.0,-0.82207,0.00014,17.88007]
[1780023376420,28.01,73177.48,0.0,-0.82205,0.00014,17.88114]
[1780023381455,28.02,73175.94,0.0,-0.82222,0.00014,17.86986]
[1780023386491,28.02,73176.16,0.0,-0.82215,0.00014,17.87433]
[1780023391525,28.02,73177.11,0.0,-0.82202,0.00014,17.88066]
[1780023396561,28.03,73176.45,0.0,-0.82208,0.00014,17.87722]
[1780023401597,28.03,73178.46,0.0,-0.82178,0.00014,17.89653]
[1780023402608,28.03,73184.63,0.0,-0.82093,0.00014,17.9517]
[1780023404620,28.03,73185.8,0.0,-0.82076,0.00014,17.96261]
[1780023409652,28.03,73186.49,0.0,-0.82064,0.00014,17.97014]
[1780023413681,28.04,73179.23,0.0,-0.82161,0.00014,17.90734]
[1780023416701,28.04,73174.01,0.0,-0.8223,0.00014,17.86215]
[1780023421748,28.04,73174.5,0.0,-0.82222,0.00014,17.86778]
[1780023426772,28.04,73181.92,0.0,-0.82119,0.00014,17.93459]
[1780023431807,28.05,73185.35,0.0,-0.8207,0.00014,17.96635]
[1780023436845,28.05,73184.19,0.0,-0.82083,0.00014,17.95771]
[1780023441878,28.05,73182.91,0.0,-0.82099,0.00014,17.94741]
[1780023446913,28.05,73182.36,0.0,-0.82105,0.00014,17.94343]
[1780023451950,28.05,73185.15,0.0,-0.82069,0.00014,17.96521]
[1780023456988,28.05,73186.15,0.0,-0.82054,0.00014,17.97481]
[1780023462019,28.06,73187.47,0.0,-0.82035,0.00014,17.98724]
[1780023467053,28.06,73188.86,0.0,-0.82014,0.00014,18.00027]
[1780023472089,28.06,73188.5,0.0,-0.82018,0.00014,17.99792]
[1780023477125,28.06,73185.45,0.0,-0.82058,0.00014,17.9719]
[1780023482160,28.06,73181.4,0.0,-0.82112,0.00014,17.93718]
[1780023484177,28.06,73175.22,0.0,-0.82194,0.00014,17.88326]
[1780023486191,28.06,73168.69,0.0,-0.82283,0.00013,17.82583]
[1780023491225,28.07,73165.5,0.0,-0.82324,0.00013,17.79858]
[1780023496261,28.07,73166.7,0.0,-0.82307,0.00013,17.81004]
[1780023501296,28.07,73167.62,0.0,-0.82293,0.00013,17.81897]
[1780023506331,28.07,73167.95,0.0,-0.82287,0.00013,17.82269]
[1780023508345,28.07,73153.71,0.0,-0.82478,0.00013,17.69744]
[1780023509631,28.07,73147.04,0.0,-0.82567,0.00013,17.6389]
[1780023510360,28.07,73147.04,0.0,-0.82566,0.00013,17.63929]
[1780023516409,28.08,73146.98,0.0,-0.82565,0.00013,17.63785]
[1780023521435,28.08,73146.67,0.0,-0.82567,0.00013,17.63657]
[1780023522444,28.08,73138.75,0.0,-0.82672,0.00013,17.56704]
[1780023523451,28.08,73136.4,0.0,-0.82703,0.00013,17.54674]
[1780023525464,28.08,73121.79,0.0,-0.82895,0.00013,17.41883]
[1780023528485,28.08,73104.82,0.0,-0.83116,0.00013,17.26969]
[1780023529780,28.08,73098.59,0.0,-0.83197,0.00013,17.21483]
[1780023530498,28.08,73099.0,0.0,-0.83192,0.00013,17.21873]
[1780023535533,28.09,73102.4,0.0,-0.83145,0.00013,17.2501]
[1780023539852,28.09,73108.11,0.0,-0.83068,0.00013,17.30199]
[1780023545606,28.09,73109.6,0.0,-0.83047,0.00013,17.31652]
[1780023550642,28.1,73110.96,0.0,-0.83025,0.00013,17.33077]
[1780023555676,28.1,73111.64,0.0,-0.83013,0.00013,17.33892]
[1780023560710,28.1,73112.49,0.0,-0.83,0.00013,17.34811]
[1780023565746,28.11,73112.51,0.0,-0.82996,0.00013,17.35038]
[1780023568767,28.11,73117.56,0.0,-0.82927,0.00013,17.3966]
[1780023569779,28.11,73123.03,0.0,-0.82855,0.00013,17.44487]
[1780023571792,28.11,73131.47,0.0,-0.82745,0.00013,17.51635]
[1780023572800,28.11,73133.88,0.0,-0.82712,0.00013,17.53832]
[1780023577837,28.11,73125.34,0.0,-0.82823,0.00013,17.46453]
[1780023580857,28.11,73121.69,0.0,-0.8287,0.00013,17.43301]
[1780023585891,28.12,73126.45,0.0,-0.82804,0.00013,17.47671]
[1780023589920,28.12,73136.62,0.0,-0.82667,0.00013,17.56778]
[1780023590926,28.12,73139.42,0.0,-0.8263,0.00013,17.59271]
[1780023596977,28.12,73138.72,0.0,-0.82637,0.00013,17.58789]
[1780023602020,28.13,73149.16,0.0,-0.82496,0.00013,17.68111]
[1780023603027,28.13,73153.23,0.0,-0.82441,0.00013,17.7173]
[1780023606094,28.13,73180.3,0.0,-0.82075,0.00014,17.95581]
[1780023607084,28.13,73183.05,0.0,-0.82038,0.00014,17.98008]
[1780023609103,28.13,73175.84,0.0,-0.82135,0.00014,17.91725]
[1780023612136,28.13,73181.97,0.0,-0.8205,0.00014,17.97197]
[1780023616173,28.13,73177.87,0.0,-0.82104,0.00014,17.93724]
[1780023621199,28.13,73175.43,0.0,-0.82134,0.00014,17.9175]
[1780023626234,28.14,73173.24,0.0,-0.82161,0.00014,17.90003]
[1780023631271,28.14,73177.11,0.0,-0.82111,0.00014,17.9307]
[1780023636305,28.14,73178.46,0.0,-0.8209,0.00014,17.94401]
[1780023641339,28.14,73178.65,0.0,-0.82086,0.00014,17.94702]
[1780023643354,28.14,73170.9,0.0,-0.8219,0.00014,17.87933]
[1780023648389,28.14,73169.33,0.0,-0.82211,0.00013,17.86532]
[1780023653424,28.14,73171.91,0.0,-0.82177,0.00014,17.88773]
[1780023658458,28.14,73172.97,0.0,-0.82163,0.00014,17.89679]
[1780023663494,28.14,73175.23,0.0,-0.82132,0.00014,17.91705]
[1780023666516,28.14,73180.78,0.0,-0.82056,0.00014,17.96624]
[1780023671559,28.15,73180.02,0.0,-0.82065,0.00014,17.96017]
[1780023678608,28.15,73180.77,0.0,-0.82053,0.00014,17.96801]
[1780023684650,28.15,73179.75,0.0,-0.82065,0.00014,17.96042]
[1780023689686,28.15,73179.31,0.0,-0.82069,0.00014,17.95748]
[1780023694725,28.15,73178.18,0.0,-0.82086,0.00014,17.94452]
[1780023699756,28.15,73180.98,0.0,-0.82048,0.00014,17.96963]
[1780023704792,28.15,73183.61,0.0,-0.82011,0.00014,17.99324]
[1780023709828,28.16,73184.2,0.0,-0.82002,0.00014,17.99889]
[1780023714863,28.16,73185.78,0.0,-0.8198,0.00014,18.01322]
[1780023719897,28.16,73189.54,0.0,-0.81928,0.00014,18.04656]
[1780023722924,28.16,73195.99,0.0,-0.8184,0.00014,18.10326]
[1780023723926,28.16,73199.3,0.0,-0.81795,0.00014,18.13225]
[1780023726947,28.16,73202.56,0.0,-0.8175,0.00014,18.16106]
[1780023728959,28.16,73187.1,0.0,-0.81961,0.00014,18.02559]
[1780023729967,28.16,73182.74,0.0,-0.8202,0.00014,17.9875]
[1780023735013,28.16,73182.46,0.0,-0.82022,0.00014,17.9861]
[1780023736014,28.16,73174.56,0.0,-0.82129,0.00014,17.91686]
[1780023737019,28.16,73173.27,0.0,-0.82146,0.00014,17.90574]
[1780023744070,28.16,73172.4,0.0,-0.82155,0.00014,17.89968]
[1780023747091,28.16,73179.53,0.0,-0.82058,0.00014,17.96291]
[1780023750115,28.17,73182.66,0.0,-0.82015,0.00014,17.99072]
[1780023756154,28.17,73184.61,0.0,-0.8199,0.00014,18.00479]
[1780023761190,28.17,73180.95,0.0,-0.82039,0.00014,17.97326]
[1780023767230,28.17,73181.17,0.0,-0.82034,0.00014,17.9762]
[1780023772267,28.17,73181.35,0.0,-0.8203,0.00014,17.97852]
[1780023778308,28.17,73180.7,0.0,-0.82038,0.00014,17.97365]
[1780023780322,28.17,73171.6,0.0,-0.82161,0.00014,17.89405]
[1780023781570,28.17,73169.46,0.0,-0.82189,0.00013,17.87574]
[1780023787379,28.18,73168.05,0.0,-0.82206,0.00013,17.86475]
[1780023792416,28.18,73168.27,0.0,-0.82201,0.00013,17.86792]
[1780023797450,28.18,73167.4,0.0,-0.82212,0.00013,17.86065]
[1780023802486,28.18,73170.8,0.0,-0.82166,0.00013,17.89079]
[1780023807521,28.18,73173.52,0.0,-0.82129,0.00014,17.9148]
[1780023809534,28.18,73179.78,0.0,-0.82044,0.00014,17.96979]
[1780023814569,28.18,73184.89,0.0,-0.81976,0.00014,18.01142]
[1780023819604,28.18,73187.14,0.0,-0.81945,0.00014,18.03142]
[1780023824641,28.18,73187.59,0.0,-0.81939,0.00014,18.03567]
[1780023829674,28.18,73187.48,0.0,-0.8194,0.00014,18.03506]
[1780023831923,28.18,73209.79,0.0,-0.81635,0.00014,18.23039]
[1780023833704,28.18,73214.43,0.0,-0.81571,0.00014,18.27089]
[1780023838737,28.18,73215.3,0.0,-0.81559,0.00014,18.27824]
[1780023843773,28.18,73214.45,0.0,-0.81571,0.00014,18.2712]
[1780023849815,28.18,73208.22,0.0,-0.81656,0.00014,18.21692]
[1780023854855,28.18,73205.05,0.0,-0.817,0.00014,18.1889]
[1780023859885,28.18,73201.76,0.0,-0.81745,0.00014,18.15984]
[1780023864920,28.18,73199.75,0.0,-0.81773,0.00014,18.14216]
[1780023869955,28.18,73202.61,0.0,-0.81734,0.00014,18.16702]
[1780023874995,28.18,73199.23,0.0,-0.81783,0.00014,18.13355]
[1780023880032,28.18,73194.87,0.0,-0.81843,0.00014,18.09541]
[1780023885061,28.18,73195.76,0.0,-0.81831,0.00014,18.10324]
[1780023890096,28.18,73193.58,0.0,-0.81861,0.00014,18.08389]
[1780023895141,28.18,73194.32,0.0,-0.81851,0.00014,18.09016]
[1780023900169,28.18,73193.54,0.0,-0.81862,0.00014,18.08306]
[1780023903190,28.18,73199.78,0.0,-0.81777,0.00014,18.13761]
[1780023907218,28.18,73204.97,0.0,-0.81706,0.00014,18.1828]
[1780023910238,28.18,73210.02,0.0,-0.81638,0.00014,18.22664]
[1780023915274,28.18,73212.42,0.0,-0.81606,0.00014,18.24695]
[1780023918299,28.18,73203.69,0.0,-0.81726,0.00014,18.17012]
[1780023919302,28.18,73200.29,0.0,-0.81773,0.00014,18.14031]
[1780023924337,28.18,73203.79,0.0,-0.81725,0.00014,18.17086]
[1780023929375,28.18,73209.85,0.0,-0.81642,0.00014,18.22366]
[1780023934407,28.17,73209.82,0.0,-0.81646,0.00014,18.21942]
[1780023939443,28.17,73211.85,0.0,-0.81619,0.00014,18.23686]
[1780023942730,28.17,73216.88,0.0,-0.8155,0.00014,18.28048]
[1780023948507,28.17,73218.79,0.0,-0.81525,0.00014,18.29649]
[1780023953540,28.17,73219.42,0.0,-0.81517,0.00014,18.30139]
[1780023957569,28.17,73224.58,0.0,-0.81446,0.00014,18.34644]
[1780023961599,28.17,73231.89,0.0,-0.81345,0.00014,18.41028]
[1780023966633,28.17,73237.92,0.0,-0.81262,0.00014,18.4624]
[1780023971668,28.17,73237.69,0.0,-0.81266,0.00014,18.45975]
[1780023976705,28.17,73238.8,0.0,-0.81252,0.00014,18.46874]
[1780023981740,28.17,73234.49,0.0,-0.81313,0.00014,18.43051]
[1780023986775,28.17,73234.16,0.0,-0.81318,0.00014,18.4271]
[1780023991810,28.16,73234.43,0.0,-0.81318,0.00014,18.4252]
[1780023996844,28.16,73233.64,0.0,-0.8133,0.00014,18.41764]
[1780024001880,28.16,73231.99,0.0,-0.81354,0.00014,18.40262]
[1780024006915,28.16,73231.42,0.0,-0.81363,0.00014,18.39708]
[1780024011950,28.16,73231.33,0.0,-0.81365,0.00014,18.39576]
[1780024016985,28.16,73230.35,0.0,-0.81379,0.00014,18.38671]
[1780024022022,28.16,73231.58,0.0,-0.81363,0.00014,18.39696]
[1780024027062,28.16,73235.77,0.0,-0.81306,0.00014,18.43292]
[1780024032095,28.15,73239.76,0.0,-0.81252,0.00014,18.46679]
[1780024037130,28.15,73239.84,0.0,-0.81253,0.00014,18.46639]
[1780024042167,28.15,73245.03,0.0,-0.81182,0.00014,18.51043]
[1780024047200,28.15,73245.34,0.0,-0.8118,0.00014,18.51177]
[1780024052235,28.15,73246.42,0.0,-0.8117,0.00014,18.51618]
[1780024056263,28.14,73252.15,0.0,-0.81091,0.00014,18.56556]
[1780024057269,28.14,73262.8,0.0,-0.80941,0.00014,18.65845]
[1780024058277,28.14,73266.37,0.0,-0.80891,0.00014,18.68947]
[1780024059284,28.14,73272.07,0.0,-0.80811,0.00014,18.73899]
[1780024060291,28.14,73278.67,0.0,-0.80718,0.00014,18.79624]
[1780024061298,28.14,73278.8,0.0,-0.80716,0.00014,18.79713]
[1780024066338,28.14,73280.24,0.0,-0.80698,0.00014,18.80845]
[1780024071370,28.14,73274.92,0.0,-0.80775,0.00014,18.76097]
[1780024076407,28.14,73277.66,0.0,-0.80738,0.00014,18.7839]
[1780024081445,28.13,73280.36,0.0,-0.80702,0.00014,18.80634]
[1780024084464,28.13,73275.26,0.0,-0.80775,0.00014,18.76135]
[1780024089500,28.13,73278.29,0.0,-0.80734,0.00014,18.7868]
[1780024092522,28.13,73285.07,0.0,-0.80638,0.00014,18.84518]
[1780024095543,28.13,73291.43,0.0,-0.80549,0.00014,18.89967]
[1780024100580,28.13,73297.87,0.0,-0.8046,0.00014,18.95406]
[1780024105616,28.12,73298.43,0.0,-0.80454,0.00014,18.95756]
[1780024107628,28.12,73312.87,0.0,-0.80248,0.00014,19.08228]
[1780024108634,28.12,73318.83,0.0,-0.80163,0.00014,19.13352]
[1780024113929,28.12,73311.37,0.0,-0.80276,0.00014,19.06323]
[1780024116689,28.12,73306.9,0.0,-0.80342,0.00014,19.02348]
[1780024121725,28.11,73305.43,0.0,-0.80366,0.00014,19.00935]
[1780024126759,28.11,73309.55,0.0,-0.80309,0.00014,19.04357]
[1780024131795,28.11,73309.14,0.0,-0.80318,0.00014,19.03831]
[1780024136831,28.1,73309.82,0.0,-0.80311,0.00014,19.0425]
[1780024141867,28.1,73315.07,0.0,-0.80239,0.00014,19.08619]
[1780024144139,28.1,73321.17,0.0,-0.80153,0.00014,19.13778]
[1780024149922,28.09,73322.52,0.0,-0.80136,0.00014,19.14772]
[1780024154959,28.09,73323.69,0.0,-0.80122,0.00014,19.15608]
[1780024155965,28.09,73328.99,0.0,-0.80046,0.00014,19.20161]
[1780024157980,28.09,73337.26,0.0,-0.79928,0.00015,19.27229]
[1780024159993,28.08,73342.94,0.0,-0.79847,0.00015,19.32019]
[1780024165030,28.08,73341.32,0.0,-0.79874,0.00015,19.30452]
[1780024167042,28.08,73347.31,0.0,-0.79788,0.00015,19.35552]
[1780024172077,28.08,73351.9,0.0,-0.79727,0.00015,19.38922]
[1780024177112,28.07,73360.84,0.0,-0.796,0.00015,19.4638]
[1780024182147,28.07,73353.09,0.0,-0.79719,0.00015,19.39443]
[1780024187181,28.06,73351.05,0.0,-0.79752,0.00015,19.37472]
[1780024192219,28.06,73346.75,0.0,-0.79819,0.00015,19.33504]
[1780024194500,28.05,73360.93,0.0,-0.79613,0.00015,19.45666]
[1780024200273,28.05,73359.62,0.0,-0.79637,0.00015,19.44251]
[1780024204570,28.04,73342.95,0.0,-0.79885,0.00015,19.29661]
[1780024205311,28.04,73342.77,0.0,-0.79888,0.00015,19.29461]
[1780024210342,28.04,73345.51,0.0,-0.79852,0.00015,19.31602]
[1780024215389,28.03,73342.57,0.0,-0.79899,0.00015,19.28837]
[1780024220424,28.03,73345.94,0.0,-0.79854,0.00015,19.31523]
[1780024225458,28.03,73348.5,0.0,-0.7982,0.00015,19.33506]
[1780024230494,28.02,73347.84,0.0,-0.79834,0.00015,19.32695]
[1780024235531,28.02,73342.89,0.0,-0.79913,0.00015,19.27822]
[1780024240564,28.01,73343.29,0.0,-0.79911,0.00015,19.27957]
[1780024244592,28.01,73337.9,0.0,-0.79992,0.00015,19.23121]
[1780024249628,28.0,73339.74,0.0,-0.79968,0.00015,19.24532]
[1780024252649,28.0,73345.0,0.0,-0.79894,0.00015,19.28972]
[1780024257685,28.0,73346.26,0.0,-0.79879,0.00015,19.29846]
[1780024262721,27.99,73346.51,0.0,-0.79879,0.00015,19.29861]
[1780024267759,27.99,73350.38,0.0,-0.79826,0.00015,19.33022]
[1780024272797,27.99,73351.4,0.0,-0.79814,0.00015,19.33735]
[1780024277829,27.98,73350.63,0.0,-0.79831,0.00015,19.32751]
[1780024282868,27.98,73348.88,0.0,-0.7986,0.00015,19.31005]
[1780024285140,27.97,73339.23,0.0,-0.80003,0.00015,19.2255]
[1780024290927,27.97,73341.1,0.0,-0.79979,0.00015,19.23958]
[1780024292937,27.97,73349.44,0.0,-0.79861,0.00015,19.30748]
[1780024297975,27.96,73350.16,0.0,-0.79855,0.00015,19.31146]
[1780024303007,27.96,73349.72,0.0,-0.79865,0.00015,19.30536]
[1780024305281,27.96,73344.19,0.0,-0.79947,0.00015,19.2565]
[1780024311065,27.95,73345.79,0.0,-0.79928,0.00015,19.26803]
[1780024317106,27.95,73349.8,0.0,-0.79874,0.00015,19.30022]
[1780024322141,27.94,73346.21,0.0,-0.7993,0.00015,19.2669]
[1780024327176,27.94,73344.71,0.0,-0.79956,0.00015,19.2519]
[1780024332211,27.94,73344.65,0.0,-0.7996,0.00015,19.24938]
[1780024337247,27.93,73341.36,0.0,-0.80011,0.00015,19.21886]
[1780024342281,27.93,73340.69,0.0,-0.80024,0.00015,19.21125]
[1780024347318,27.92,73340.25,0.0,-0.80034,0.00015,19.20568]
[1780024349331,27.92,73345.87,0.0,-0.79953,0.00015,19.25379]
[1780024354365,27.92,73346.97,0.0,-0.79943,0.00015,19.25773]
[1780024359400,27.91,73346.36,0.0,-0.79955,0.00015,19.25046]
[1780024364438,27.91,73348.4,0.0,-0.79929,0.00015,19.26624]
[1780024369470,27.91,73348.8,0.0,-0.79927,0.00015,19.26772]
[1780024374505,27.9,73347.87,0.0,-0.79943,0.00015,19.2577]
[1780024379545,27.9,73349.21,0.0,-0.79927,0.00015,19.26741]
[1780024384580,27.9,73349.9,0.0,-0.79921,0.00015,19.27146]
[1780024389615,27.89,73351.61,0.0,-0.79899,0.00015,19.28442]
[1780024393644,27.89,73356.75,0.0,-0.79826,0.00015,19.3275]
[1780024398679,27.88,73359.02,0.0,-0.79797,0.00015,19.34507]
[1780024403714,27.88,73360.4,0.0,-0.7978,0.00015,19.35488]
[1780024408751,27.88,73361.53,0.0,-0.79767,0.00015,19.36253]
[1780024413786,27.87,73359.4,0.0,-0.79805,0.00015,19.33831]
[1780024418821,27.87,73359.39,0.0,-0.79809,0.00015,19.3362]
[1780024424862,27.86,73357.81,0.0,-0.79837,0.00015,19.31971]
[1780024429899,27.86,73357.72,0.0,-0.79841,0.00015,19.31699]
[1780024432922,27.86,73370.26,0.0,-0.79658,0.00015,19.42501]
[1780024437957,27.85,73368.56,0.0,-0.79686,0.00015,19.40844]
[1780024442991,27.85,73367.03,0.0,-0.79712,0.00015,19.39351]
[1780024448025,27.85,73368.26,0.0,-0.79697,0.00015,19.4026]
[1780024453060,27.84,73363.09,0.0,-0.79776,0.00015,19.35559]
[1780024459103,27.84,73362.84,0.0,-0.79784,0.00015,19.35116]
[1780024464141,27.83,73362.47,0.0,-0.79792,0.00015,19.34663]
[1780024469176,27.83,73361.95,0.0,-0.79802,0.00015,19.34081]
[1780024475219,27.83,73361.77,0.0,-0.7981,0.00015,19.33416]
[1780024481261,27.83,73361.32,0.0,-0.79818,0.00015,19.32904]
[1780024486561,27.82,73360.99,0.0,-0.79826,0.00015,19.32476]
[1780024492339,27.82,73360.52,0.0,-0.79835,0.00015,19.31924]
[1780024497374,27.82,73359.19,0.0,-0.79858,0.00015,19.30552]
[1780024502410,27.81,73359.47,0.0,-0.79857,0.00015,19.30623]
[1780024507443,27.81,73358.45,0.0,-0.79875,0.00015,19.29561]
[1780024512478,27.81,73358.06,0.0,-0.79883,0.00015,19.2911]
[1780024516772,27.8,73340.84,0.0,-0.80137,0.00015,19.13952]
[1780024518521,27.8,73337.84,0.0,-0.80182,0.00015,19.11297]
[1780024523556,27.8,73337.86,0.0,-0.80182,0.00015,19.11244]
[1780024525571,27.8,73326.92,0.0,-0.80342,0.00015,19.01625]
[1780024526845,27.8,73312.41,0.0,-0.80552,0.00014,18.88881]
[1780024527587,27.8,73312.41,0.0,-0.80553,0.00014,18.88859]
[1780024528593,27.8,73301.78,0.0,-0.80706,0.00014,18.795]
[1780024529600,27.8,73295.32,0.0,-0.80799,0.00014,18.7379]
[1780024534636,27.8,73295.82,0.0,-0.80796,0.00014,18.73756]
[1780024538662,27.8,73305.24,0.0,-0.80662,0.00014,18.81989]
[1780024539673,27.8,73310.39,0.0,-0.80588,0.00014,18.86509]
[1780024544705,27.8,73312.02,0.0,-0.80566,0.00014,18.87888]
[1780024549740,27.8,73314.7,0.0,-0.80528,0.00014,18.9018]
[1780024554775,27.79,73315.25,0.0,-0.80521,0.00014,18.9061]
[1780024558803,27.79,73323.44,0.0,-0.80404,0.00014,18.97729]
[1780024562834,27.79,73328.07,0.0,-0.80338,0.00015,19.01712]
[1780024564844,27.79,73334.67,0.0,-0.80243,0.00015,19.07449]
[1780024567866,27.79,73338.12,0.0,-0.80194,0.00015,19.10378]
[1780024572901,27.79,73339.52,0.0,-0.80176,0.00015,19.11447]
[1780024577938,27.78,73339.69,0.0,-0.80176,0.00015,19.1145]
[1780024582970,27.78,73338.3,0.0,-0.80198,0.00015,19.10117]
[1780024586006,27.78,73332.67,0.0,-0.80282,0.00015,19.05079]
[1780024588016,27.78,73321.28,0.0,-0.80448,0.00014,18.95043]
[1780024589025,27.78,73320.42,0.0,-0.80461,0.00014,18.94279]
[1780024594057,27.78,73321.2,0.0,-0.80453,0.00014,18.94561]
[1780024600100,27.78,73320.71,0.0,-0.80461,0.00014,18.94068]
[1780024605134,27.77,73320.48,0.0,-0.80465,0.00014,18.93823]
[1780024610170,27.77,73319.02,0.0,-0.80487,0.00014,18.925]
[1780024615204,27.77,73319.45,0.0,-0.80481,0.00014,18.92839]
[1780024624267,27.77,73318.89,0.0,-0.80491,0.00014,18.92285]
[1780024629303,27.77,73319.15,0.0,-0.80488,0.00014,18.92466]
[1780024634338,27.77,73321.3,0.0,-0.80457,0.00014,18.94316]
[1780024639375,27.77,73324.86,0.0,-0.80406,0.00015,18.9739]
[1780024644411,27.77,73325.73,0.0,-0.80395,0.00015,18.98068]
[1780024650451,27.77,73330.53,0.0,-0.80327,0.00015,19.02187]
[1780024655487,27.76,73333.28,0.0,-0.80291,0.00015,19.04144]
[1780024660521,27.76,73330.76,0.0,-0.8033,0.00015,19.01842]
[1780024665556,27.76,73330.62,0.0,-0.80333,0.00015,19.01631]
[1780024670591,27.76,73332.85,0.0,-0.80302,0.00015,19.03494]
[1780024675627,27.76,73332.03,0.0,-0.80316,0.00015,19.02673]
[1780024680660,27.75,73332.38,0.0,-0.80313,0.00015,19.02878]
[1780024685696,27.75,73333.52,0.0,-0.80298,0.00015,19.03774]
[1780024692747,27.75,73333.38,0.0,-0.80302,0.00015,19.03531]
[1780024698037,27.75,73337.21,0.0,-0.80248,0.00015,19.06802]
[1780024701809,27.75,73343.2,0.0,-0.80162,0.00015,19.11941]
[1780024706842,27.74,73346.19,0.0,-0.80121,0.00015,19.14419]
[1780024711883,27.74,73347.52,0.0,-0.80106,0.00015,19.15092]
[1780024714903,27.74,73335.74,0.0,-0.8028,0.00015,19.04687]
[1780024716917,27.74,73327.66,0.0,-0.80398,0.00015,18.97561]
[1780024721955,27.74,73325.99,0.0,-0.80424,0.00015,18.96006]
[1780024723965,27.74,73333.06,0.0,-0.80321,0.00015,19.02198]
[1780024725979,27.74,73336.38,0.0,-0.80273,0.00015,19.05076]
[1780024732022,27.73,73334.24,0.0,-0.80307,0.00015,19.03064]
[1780024737056,27.73,73334.16,0.0,-0.8031,0.00015,19.02851]
[1780024743100,27.73,73333.42,0.0,-0.80324,0.00015,19.0206]
[1780024748136,27.72,73332.14,0.0,-0.80345,0.00015,19.00774]
[1780024754180,27.72,73330.85,0.0,-0.80367,0.00015,18.99463]
[1780024759217,27.72,73327.36,0.0,-0.8042,0.00015,18.96278]
[1780024764251,27.72,73324.53,0.0,-0.80462,0.00015,18.93706]
[1780024769286,27.72,73323.5,0.0,-0.80478,0.00015,18.92725]
[1780024774322,27.71,73322.44,0.0,-0.80498,0.00015,18.91345]
[1780024779357,27.71,73322.72,0.0,-0.80495,0.00015,18.91536]
[1780024784392,27.71,73325.29,0.0,-0.80459,0.00015,18.93712]
[1780024789428,27.71,73329.2,0.0,-0.80404,0.00015,18.97051]
[1780024792448,27.71,73336.32,0.0,-0.80301,0.00015,19.03266]
[1780024797484,27.71,73342.72,0.0,-0.8021,0.00015,19.08742]
[1780024802518,27.7,73345.39,0.0,-0.80174,0.00015,19.10903]
[1780024807552,27.7,73346.08,0.0,-0.80166,0.00015,19.11391]
[1780024812588,27.7,73346.64,0.0,-0.80161,0.00015,19.11709]
[1780024817625,27.69,73342.43,0.0,-0.80224,0.00015,19.07895]
[1780024822659,27.69,73343.77,0.0,-0.80207,0.00015,19.08929]
[1780024828952,27.69,73345.01,0.0,-0.80192,0.00015,19.09865]
[1780024834749,27.69,73345.61,0.0,-0.80188,0.00015,19.09866]
[1780024839784,27.68,73345.02,0.0,-0.80199,0.00015,19.0921]
[1780024844816,27.68,73346.55,0.0,-0.80179,0.00015,19.10412]
[1780024849851,27.68,73347.35,0.0,-0.8017,0.00015,19.10971]
[1780024854886,27.67,73349.67,0.0,-0.80138,0.00015,19.12864]
[1780024859921,27.67,73348.51,0.0,-0.80158,0.00015,19.11694]
[1780024863950,27.67,73343.29,0.0,-0.80236,0.00015,19.06996]
[1780024869237,27.67,73345.91,0.0,-0.802,0.00015,19.09186]
[1780024876034,27.66,73344.87,0.0,-0.80218,0.00015,19.08104]
[1780024881068,27.66,73345.54,0.0,-0.8021,0.00015,19.08573]
[1780024886105,27.66,73345.85,0.0,-0.80208,0.00015,19.08725]
[1780024899446,27.65,73345.42,0.0,-0.80223,0.00015,19.07655]
[1780024905241,27.65,73345.97,0.0,-0.80216,0.00015,19.08025]
[1780024910276,27.65,73345.86,0.0,-0.8022,0.00015,19.07806]
[1780024919589,27.64,73346.39,0.0,-0.80217,0.00015,19.08015]
[1780024923369,27.64,73341.11,0.0,-0.80295,0.00015,19.03287]
[1780024925382,27.64,73338.51,0.0,-0.80334,0.00015,19.00957]
[1780024930418,27.64,73337.84,0.0,-0.80345,0.00015,19.00274]
[1780024933439,27.64,73331.18,0.0,-0.80444,0.00015,18.94346]
[1780024935454,27.64,73324.39,0.0,-0.80543,0.00015,18.8831]
[1780024938474,27.64,73323.79,0.0,-0.80553,0.00015,18.87698]
[1780024943508,27.63,73324.44,0.0,-0.80545,0.00015,18.88174]
[1780024948543,27.63,73325.4,0.0,-0.80533,0.00015,18.88929]
[1780024953582,27.63,73321.81,0.0,-0.80589,0.00015,18.85319]
[1780024958615,27.63,73320.89,0.0,-0.80603,0.00015,18.84441]
[1780024963648,27.63,73322.36,0.0,-0.80583,0.00015,18.85681]
[1780024968684,27.63,73321.42,0.0,-0.80598,0.00015,18.84782]
[1780024975733,27.62,73322.61,0.0,-0.80582,0.00015,18.8574]
[1780024981775,27.62,73323.84,0.0,-0.80566,0.00015,18.86748]
[1780024986810,27.62,73330.67,0.0,-0.80468,0.00015,18.92709]
[1780024991845,27.62,73333.28,0.0,-0.80432,0.00015,18.94888]
[1780024996879,27.62,73330.66,0.0,-0.80472,0.00015,18.92458]
[1780025001915,27.61,73329.65,0.0,-0.80489,0.00015,18.91449]
[1780025006951,27.61,73329.06,0.0,-0.80499,0.00015,18.90815]
[1780025008965,27.61,73323.38,0.0,-0.80582,0.00015,18.85752]
[1780025010235,27.61,73317.13,0.0,-0.80673,0.00014,18.80209]
[1780025016014,27.61,73319.26,0.0,-0.80646,0.00014,18.81662]
[1780025019041,27.61,73325.87,0.0,-0.80551,0.00015,18.87467]
[1780025024077,27.61,73321.59,0.0,-0.80615,0.00015,18.8359]
[1780025029114,27.61,73323.73,0.0,-0.80585,0.00015,18.85401]
[1780025034149,27.6,73323.52,0.0,-0.8059,0.00015,18.85122]
[1780025040454,27.6,73323.47,0.0,-0.80592,0.00015,18.84962]
[1780025046234,27.6,73326.07,0.0,-0.80557,0.00015,18.87141]
[1780025051269,27.6,73324.37,0.0,-0.80583,0.00015,18.85535]
[1780025061339,27.59,73322.88,0.0,-0.80608,0.00015,18.84033]
[1780025066373,27.59,73325.55,0.0,-0.8057,0.00015,18.86314]
[1780025071408,27.59,73328.74,0.0,-0.80528,0.00015,18.88694]
[1780025076443,27.59,73327.95,0.0,-0.80541,0.00015,18.87922]
[1780025081479,27.59,73327.71,0.0,-0.80545,0.00015,18.87656]
[1780025086514,27.59,73326.73,0.0,-0.8056,0.00015,18.86733]
[1780025093563,27.59,73326.04,0.0,-0.80572,0.00015,18.86042]
[1780025098599,27.59,73326.35,0.0,-0.80568,0.00015,18.86253]
[1780025103636,27.58,73327.03,0.0,-0.80559,0.00015,18.86789]
[1780025105648,27.58,73332.77,0.0,-0.80476,0.00015,18.91841]
[1780025110948,27.58,73333.28,0.0,-0.80471,0.00015,18.92182]
[1780025116727,27.58,73333.57,0.0,-0.80469,0.00015,18.92321]
[1780025121761,27.58,73329.99,0.0,-0.80522,0.00015,18.89059]
[1780025126795,27.58,73325.56,0.0,-0.80588,0.00015,18.85069]
[1780025131090,27.58,73316.22,0.0,-0.80727,0.00014,18.76384]
[1780025133845,27.58,73313.25,0.0,-0.8077,0.00014,18.73745]
[1780025141160,27.58,73312.25,0.0,-0.80784,0.00014,18.72871]
[1780025145928,27.58,73316.88,0.0,-0.80717,0.00014,18.76974]
[1780025151231,27.57,73324.97,0.0,-0.80601,0.00015,18.84101]
[1780025157007,27.57,73322.8,0.0,-0.80633,0.00015,18.82106]
[1780025162046,27.57,73320.06,0.0,-0.80673,0.00015,18.79665]
[1780025167080,27.57,73315.83,0.0,-0.80735,0.00014,18.75883]
[1780025172115,27.57,73315.78,0.0,-0.80736,0.00014,18.75806]
[1780025177150,27.57,73315.65,0.0,-0.80739,0.00014,18.75657]
[1780025182186,27.57,73317.7,0.0,-0.8071,0.00014,18.7743]
[1780025189234,27.57,73317.57,0.0,-0.80713,0.00014,18.7725]
[1780025194273,27.57,73319.05,0.0,-0.80695,0.00015,18.78154]
[1780025197291,27.57,73324.65,0.0,-0.80614,0.00015,18.83082]
[1780025202326,27.57,73324.67,0.0,-0.80615,0.00015,18.83027]
[1780025207360,27.56,73322.52,0.0,-0.80647,0.00015,18.81064]
[1780025212396,27.56,73322.78,0.0,-0.80644,0.00015,18.81243]
[1780025217432,27.56,73321.95,0.0,-0.80657,0.00015,18.80459]
[1780025221459,27.56,73327.76,0.0,-0.80574,0.00015,18.85562]
[1780025226496,27.56,73325.88,0.0,-0.80602,0.00015,18.83829]
[1780025231529,27.56,73323.79,0.0,-0.80633,0.00015,18.81914]
[1780025236567,27.56,73321.82,0.0,-0.80663,0.00015,18.8012]
[1780025241602,27.56,73322.34,0.0,-0.80656,0.00015,18.8054]
[1780025246637,27.56,73321.55,0.0,-0.80668,0.00015,18.79798]
[1780025251670,27.56,73313.43,0.0,-0.80789,0.00014,18.7219]
[1780025252678,27.56,73311.27,0.0,-0.8082,0.00014,18.70273]
[1780025257714,27.56,73311.83,0.0,-0.80812,0.00014,18.70803]
[1780025262748,27.56,73313.18,0.0,-0.80792,0.00014,18.72037]
[1780025268789,27.56,73314.79,0.0,-0.80768,0.00014,18.7351]
[1780025273825,27.56,73316.96,0.0,-0.80736,0.00014,18.75466]
[1780025278860,27.56,73318.53,0.0,-0.80712,0.00015,18.76893]
[1780025283895,27.56,73319.65,0.0,-0.80696,0.00015,18.77914]
[1780025288930,27.56,73320.35,0.0,-0.80685,0.00015,18.78564]
[1780025293964,27.56,73321.2,0.0,-0.80672,0.00015,18.79346]
[1780025300011,27.56,73321.85,0.0,-0.80662,0.00015,18.79956]
[1780025305046,27.56,73320.78,0.0,-0.80677,0.00015,18.79038]
[1780025310080,27.56,73321.23,0.0,-0.8067,0.00015,18.79477]
[1780025317127,27.56,73323.67,0.0,-0.80636,0.00015,18.81324]
[1780025322469,27.56,73323.87,0.0,-0.80633,0.00015,18.81532]
[1780025328204,27.57,73323.87,0.0,-0.80632,0.00015,18.8157]
[1780025333240,27.57,73324.08,0.0,-0.80629,0.00015,18.81789]
[1780025340289,27.57,73324.5,0.0,-0.80622,0.00015,18.82208]
[1780025345323,27.57,73323.98,0.0,-0.80629,0.00015,18.81782]
[1780025350360,27.57,73325.17,0.0,-0.80611,0.00015,18.82869]
[1780025355393,27.57,73324.61,0.0,-0.80619,0.00015,18.82405]
[1780025360429,27.57,73324.66,0.0,-0.80617,0.00015,18.82481]
[1780025365464,27.57,73325.8,0.0,-0.806,0.00015,18.83517]
[1780025371508,27.57,73325.17,0.0,-0.80612,0.00015,18.82631]
[1780025382890,27.57,73324.95,0.0,-0.80614,0.00015,18.82503]
[1780025388626,27.57,73325.3,0.0,-0.80608,0.00015,18.82845]
[1780025394667,27.57,73325.29,0.0,-0.80608,0.00015,18.82864]
[1780025401716,27.57,73325.31,0.0,-0.80607,0.00015,18.82909]
[1780025406752,27.57,73328.17,0.0,-0.80565,0.00015,18.85457]
[1780025408766,27.57,73333.99,0.0,-0.8048,0.00015,18.90636]
[1780025413802,27.58,73334.91,0.0,-0.80466,0.00015,18.91489]
[1780025418837,27.58,73333.52,0.0,-0.80486,0.00015,18.90289]
[1780025426891,27.58,73333.11,0.0,-0.80491,0.00015,18.89967]
[1780025432933,27.58,73331.35,0.0,-0.80519,0.00015,18.88077]
[1780025437969,27.58,73329.63,0.0,-0.80543,0.00015,18.86582]
[1780025443332,27.58,73327.82,0.0,-0.80569,0.00015,18.85016]
[1780025447032,27.58,73319.76,0.0,-0.80686,0.00015,18.77897]
[1780025453402,27.58,73321.12,0.0,-0.80664,0.00015,18.79204]
[1780025459117,27.58,73321.47,0.0,-0.80658,0.00015,18.79595]
[1780025462138,27.58,73313.48,0.0,-0.80774,0.00014,18.7251]
[1780025467174,27.58,73310.33,0.0,-0.80818,0.00014,18.69757]
[1780025469188,27.58,73296.64,0.0,-0.81015,0.00014,18.57626]
[1780025470196,27.58,73289.62,0.0,-0.81116,0.00014,18.51387]
[1780025471202,27.58,73283.99,0.0,-0.81196,0.00014,18.46387]
[1780025475230,27.58,73294.66,0.0,-0.81043,0.00014,18.55923]
[1780025477247,27.58,73301.28,0.0,-0.80947,0.00014,18.61807]
[1780025478253,27.58,73308.83,0.0,-0.80839,0.00014,18.68502]
[1780025483619,27.58,73294.82,0.0,-0.81041,0.00014,18.5601]
[1780025484294,27.58,73294.82,0.0,-0.81041,0.00014,18.56014]
[1780025488323,27.58,73289.61,0.0,-0.81115,0.00014,18.51398]
[1780025493691,27.58,73296.69,0.0,-0.81016,0.00014,18.57357]
[1780025495372,27.58,73298.63,0.0,-0.80988,0.00014,18.59076]
[1780025500406,27.58,73303.21,0.0,-0.80923,0.00014,18.63106]
[1780025502420,27.58,73313.28,0.0,-0.80777,0.00014,18.72071]
[1780025507455,27.58,73317.09,0.0,-0.80722,0.00014,18.75476]
[1780025512491,27.58,73317.85,0.0,-0.80711,0.00014,18.76134]
[1780025517526,27.58,73318.0,0.0,-0.80709,0.00014,18.76289]
[1780025522561,27.58,73320.19,0.0,-0.80677,0.00015,18.78246]
[1780025523908,27.58,73325.58,0.0,-0.80598,0.00015,18.83019]
[1780025529609,27.58,73324.27,0.0,-0.80618,0.00015,18.81846]
[1780025534645,27.58,73325.98,0.0,-0.80594,0.00015,18.83289]
[1780025539680,27.58,73325.67,0.0,-0.806,0.00015,18.82939]
[1780025544716,27.58,73325.96,0.0,-0.80597,0.00015,18.83117]
[1780025549750,27.58,73325.49,0.0,-0.80605,0.00015,18.82624]
[1780025555792,27.58,73325.24,0.0,-0.80613,0.00015,18.8195]
[1780025560827,27.58,73330.15,0.0,-0.80542,0.00015,18.86268]
[1780025565870,27.58,73333.51,0.0,-0.80493,0.00015,18.89222]
[1780025570906,27.58,73335.69,0.0,-0.80462,0.00015,18.91112]
[1780025575940,27.57,73336.78,0.0,-0.80447,0.00015,18.92036]
[1780025580975,27.57,73337.37,0.0,-0.80439,0.00015,18.92521]
[1780025586010,27.57,73336.94,0.0,-0.80446,0.00015,18.92105]
[1780025594397,27.57,73336.3,0.0,-0.80456,0.00015,18.91474]
[1780025600122,27.57,73335.75,0.0,-0.80465,0.00015,18.90953]
[1780025605157,27.57,73335.51,0.0,-0.80469,0.00015,18.90705]
[1780025610193,27.57,73334.82,0.0,-0.8048,0.00015,18.90054]
[1780025615227,27.57,73335.19,0.0,-0.80477,0.00015,18.89988]
[1780025620263,27.57,73336.93,0.0,-0.80453,0.00015,18.9149]
[1780025625298,27.57,73340.32,0.0,-0.80404,0.00015,18.94442]
[1780025627311,27.57,73346.4,0.0,-0.80315,0.00015,18.99794]
[1780025632347,27.57,73352.21,0.0,-0.80231,0.00015,19.04862]
[1780025634687,27.57,73361.34,0.0,-0.80096,0.00015,19.12912]
[1780025640403,27.56,73361.01,0.0,-0.80103,0.00015,19.12524]
[1780025645438,27.56,73360.3,0.0,-0.80115,0.00015,19.11803]
[1780025650472,27.56,73352.65,0.0,-0.80229,0.00015,19.04962]
[1780025655508,27.56,73352.07,0.0,-0.80239,0.00015,19.04387]
[1780025657521,27.56,73346.39,0.0,-0.80323,0.00015,18.9935]
[1780025662560,27.56,73346.59,0.0,-0.8032,0.00015,18.99488]
[1780025667594,27.56,73347.08,0.0,-0.80314,0.00015,18.99877]
[1780025670615,27.56,73340.16,0.0,-0.80416,0.00015,18.93736]
[1780025675651,27.56,73338.27,0.0,-0.80446,0.00015,18.91695]
[1780025680686,27.56,73338.41,0.0,-0.80444,0.00015,18.91819]
[1780025685721,27.56,73340.15,0.0,-0.80418,0.00015,18.93369]
[1780025690756,27.56,73340.61,0.0,-0.80411,0.00015,18.93791]
[1780025692770,27.56,73347.13,0.0,-0.80316,0.00015,18.99554]
[1780025697806,27.56,73349.77,0.0,-0.80278,0.00015,19.01861]
[1780025702841,27.56,73345.7,0.0,-0.80338,0.00015,18.98244]
[1780025707876,27.56,73343.32,0.0,-0.80372,0.00015,18.96152]
[1780025712912,27.56,73346.1,0.0,-0.80332,0.00015,18.98613]
[1780025716941,27.56,73340.54,0.0,-0.80413,0.00015,18.93704]
[1780025722985,27.56,73341.14,0.0,-0.80404,0.00015,18.94259]
[1780025728017,27.56,73335.85,0.0,-0.80481,0.00015,18.896]
[1780025733052,27.56,73337.58,0.0,-0.80458,0.00015,18.90784]
[1780025739097,27.56,73337.09,0.0,-0.80465,0.00015,18.90357]
[1780025744132,27.56,73338.59,0.0,-0.80443,0.00015,18.91697]
[1780025747153,27.56,73327.2,0.0,-0.80609,0.00015,18.81613]
[1780025748160,27.56,73324.03,0.0,-0.80655,0.00015,18.78817]
[1780025750174,27.56,73317.55,0.0,-0.80748,0.00014,18.73089]
[1780025752188,27.56,73315.22,0.0,-0.80782,0.00014,18.71017]
[1780025756216,27.56,73306.51,0.0,-0.80909,0.00014,18.63241]
[1780025758229,27.56,73298.39,0.0,-0.81026,0.00014,18.56012]
[1780025763272,27.56,73295.23,0.0,-0.81071,0.00014,18.53183]
[1780025765284,27.56,73289.95,0.0,-0.81147,0.00014,18.48476]
[1780025767293,27.56,73283.73,0.0,-0.81236,0.00014,18.42938]
[1780025768300,27.56,73278.19,0.0,-0.81315,0.00014,18.38004]
[1780025770315,27.56,73273.0,0.0,-0.81388,0.00014,18.33398]
[1780025775352,27.56,73276.9,0.0,-0.81332,0.00014,18.36952]
[1780025780399,27.56,73271.98,0.0,-0.81401,0.00014,18.32618]
[1780025785741,27.56,73269.59,0.0,-0.81433,0.00014,18.30587]
[1780025790456,27.56,73253.98,0.0,-0.81652,0.00014,18.16715]
[1780025791464,27.56,73245.9,0.0,-0.81768,0.00014,18.09145]
[1780025792472,27.56,73249.34,0.0,-0.8172,0.00014,18.12231]
[1780025793489,27.57,73258.0,0.0,-0.81597,0.00014,18.20001]
[1780025794485,27.57,73263.13,0.0,-0.81525,0.00014,18.24602]
[1780025795817,27.57,73263.83,0.0,-0.81514,0.00014,18.2525]
[1780025802540,27.57,73265.2,0.0,-0.81492,0.00014,18.2665]
[1780025807575,27.57,73266.24,0.0,-0.81476,0.00014,18.27694]
[1780025812610,27.57,73266.77,0.0,-0.81466,0.00014,18.28283]
[1780025817646,27.58,73265.94,0.0,-0.81476,0.00014,18.27656]
[1780025822681,27.58,73264.91,0.0,-0.81488,0.00014,18.26883]
[1780025827716,27.58,73263.86,0.0,-0.81501,0.00014,18.26049]
[1780025833757,27.58,73268.19,0.0,-0.81438,0.00014,18.30041]
[1780025838793,27.58,73268.7,0.0,-0.81429,0.00014,18.30595]
[1780025843827,27.59,73267.04,0.0,-0.81451,0.00014,18.29217]
[1780025848863,27.59,73261.91,0.0,-0.81522,0.00014,18.24756]
[1780025853898,27.59,73260.28,0.0,-0.81545,0.00014,18.23063]
[1780025859939,27.59,73260.03,0.0,-0.81547,0.00014,18.22984]
[1780025864974,27.6,73260.12,0.0,-0.81544,0.00014,18.23173]
[1780025866309,27.6,73253.72,0.0,-0.81634,0.00014,18.17475]
[1780025872029,27.6,73255.78,0.0,-0.81603,0.00014,18.1939]
[1780025877066,27.6,73260.09,0.0,-0.81542,0.00014,18.23292]
[1780025882102,27.6,73262.21,0.0,-0.81511,0.00014,18.25238]
[1780025887135,27.6,73264.98,0.0,-0.81471,0.00014,18.27756]
[1780025892170,27.6,73268.37,0.0,-0.81422,0.00014,18.30822]
[1780025897208,27.6,73263.97,0.0,-0.81484,0.00014,18.26946]
[1780025902243,27.6,73261.48,0.0,-0.81518,0.00014,18.24774]
[1780025907278,27.6,73258.94,0.0,-0.81553,0.00014,18.22561]
[1780025912314,27.6,73262.03,0.0,-0.81511,0.00014,18.25014]
[1780025917348,27.61,73263.48,0.0,-0.8149,0.00014,18.26371]
[1780025922385,27.61,73260.75,0.0,-0.81527,0.00014,18.24009]
[1780025927422,27.61,73252.26,0.0,-0.81645,0.00014,18.16529]
[1780025932455,27.61,73251.16,0.0,-0.81659,0.00014,18.15672]
[1780025937492,27.61,73251.33,0.0,-0.81654,0.00014,18.15947]
[1780025939504,27.61,73245.73,0.0,-0.81732,0.00014,18.10998]
[1780025941519,27.61,73240.58,0.0,-0.81804,0.00014,18.06429]
[1780025946870,27.62,73235.02,0.0,-0.81879,0.00014,18.01592]
[1780025952596,27.62,73231.76,0.0,-0.81922,0.00014,17.98816]
[1780025957630,27.62,73230.32,0.0,-0.8194,0.00014,17.97673]
[1780025962669,27.62,73228.82,0.0,-0.81959,0.00014,17.96484]
[1780025967702,27.63,73232.28,0.0,-0.81908,0.00014,17.99733]
[1780025970723,27.63,73236.37,0.0,-0.81849,0.00014,18.03486]
[1780025975759,27.63,73237.64,0.0,-0.81832,0.00014,18.04426]
[1780025980794,27.64,73239.71,0.0,-0.818,0.00014,18.06449]
[1780025987152,27.64,73239.77,0.0,-0.81795,0.00014,18.0674]
[1780025994892,27.64,73239.41,0.0,-0.81796,0.00014,18.06679]
[1780025999928,27.65,73239.87,0.0,-0.81787,0.00014,18.07244]
[1780026004962,27.65,73240.45,0.0,-0.81776,0.00014,18.07912]
[1780026009998,27.65,73240.57,0.0,-0.81772,0.00014,18.08166]
[1780026015041,27.66,73241.91,0.0,-0.81751,0.00014,18.09503]
[1780026019069,27.66,73249.8,0.0,-0.81639,0.00014,18.16633]
[1780026024104,27.66,73251.79,0.0,-0.8161,0.00014,18.18494]
[1780026029140,27.66,73252.72,0.0,-0.81595,0.00014,18.19402]
[1780026034176,27.66,73249.16,0.0,-0.81647,0.00014,18.15937]
[1780026037504,27.66,73254.93,0.0,-0.81565,0.00014,18.21155]
[1780026043240,27.66,73258.25,0.0,-0.81516,0.00014,18.24208]
[1780026048273,27.67,73260.51,0.0,-0.81483,0.00014,18.26297]
[1780026054315,27.67,73259.89,0.0,-0.8149,0.00014,18.25869]
[1780026059351,27.67,73259.35,0.0,-0.81496,0.00014,18.25493]
[1780026066401,27.67,73260.8,0.0,-0.81473,0.00014,18.26915]
[1780026071437,27.67,73261.69,0.0,-0.81459,0.00014,18.27793]
[1780026076469,27.68,73261.03,0.0,-0.81467,0.00014,18.27289]
[1780026081507,27.68,73259.82,0.0,-0.81483,0.00014,18.263]
[1780026086539,27.68,73259.37,0.0,-0.81488,0.00014,18.25991]
[1780026091574,27.68,73260.35,0.0,-0.81475,0.00014,18.2659]
[1780026096610,27.68,73258.93,0.0,-0.81494,0.00014,18.25416]
[1780026101645,27.68,73259.81,0.0,-0.8148,0.00014,18.26284]
[1780026107686,27.69,73259.68,0.0,-0.8148,0.00014,18.26267]
[1780026111716,27.69,73264.77,0.0,-0.81407,0.00014,18.30853]
[1780026112724,27.69,73271.33,0.0,-0.81314,0.00014,18.36691]
[1780026113731,27.69,73271.36,0.0,-0.81313,0.00014,18.36722]
[1780026118765,27.69,73274.85,0.0,-0.81264,0.00014,18.39833]
[1780026123806,27.69,73271.7,0.0,-0.81308,0.00014,18.37044]
[1780026128839,27.69,73272.27,0.0,-0.813,0.00014,18.3758]
[1780026133875,27.69,73268.78,0.0,-0.81348,0.00014,18.34523]
[1780026138908,27.69,73269.82,0.0,-0.81333,0.00014,18.35501]
[1780026145960,27.69,73268.62,0.0,-0.81348,0.00014,18.34521]
[1780026150994,27.69,73269.36,0.0,-0.81337,0.00014,18.35255]
[1780026157064,27.69,73270.66,0.0,-0.8132,0.00014,18.36102]
[1780026163102,27.7,73271.8,0.0,-0.81303,0.00014,18.37192]
[1780026168426,27.7,73274.22,0.0,-0.81267,0.00014,18.39393]
[1780026174179,27.7,73277.24,0.0,-0.81224,0.00014,18.42122]
[1780026179214,27.7,73273.52,0.0,-0.81276,0.00014,18.38861]
[1780026184250,27.7,73273.71,0.0,-0.81272,0.00014,18.39072]
[1780026189283,27.7,73274.84,0.0,-0.81256,0.00014,18.40122]
[1780026194319,27.7,73274.1,0.0,-0.81265,0.00014,18.3954]
[1780026199355,27.7,73273.25,0.0,-0.81276,0.00014,18.38819]
[1780026204390,27.7,73273.84,0.0,-0.81267,0.00014,18.39377]
[1780026209424,27.7,73275.63,0.0,-0.81241,0.00014,18.40998]
[1780026214461,27.7,73274.85,0.0,-0.81255,0.00014,18.39979]
[1780026219496,27.7,73276.08,0.0,-0.81236,0.00014,18.4111]
[1780026224532,27.7,73276.29,0.0,-0.81233,0.00014,18.41338]
[1780026229566,27.71,73275.72,0.0,-0.8124,0.00014,18.40868]
[1780026234605,27.71,73274.79,0.0,-0.81253,0.00014,18.4008]
[1780026239640,27.71,73275.81,0.0,-0.81238,0.00014,18.41022]
[1780026244675,27.71,73276.14,0.0,-0.81233,0.00014,18.41347]
[1780026251724,27.71,73276.38,0.0,-0.81229,0.00014,18.41601]
[1780026259057,27.71,73276.56,0.0,-0.81225,0.00014,18.41798]
[1780026264817,27.71,73276.61,0.0,-0.81224,0.00014,18.41873]
[1780026269852,27.71,73278.31,0.0,-0.812,0.00014,18.434]
[1780026274888,27.71,73277.59,0.0,-0.81212,0.00014,18.42414]
[1780026279925,27.71,73278.6,0.0,-0.81198,0.00014,18.43325]
[1780026284959,27.71,73278.76,0.0,-0.81195,0.00014,18.43479]
[1780026289993,27.71,73278.59,0.0,-0.81197,0.00014,18.43341]
[1780026295035,27.71,73279.08,0.0,-0.8119,0.00014,18.43787]
[1780026300083,27.71,73279.35,0.0,-0.81186,0.00014,18.44031]
[1780026305117,27.71,73276.18,0.0,-0.81231,0.00014,18.41233]
[1780026310149,27.71,73272.8,0.0,-0.81279,0.00014,18.38258]
[1780026315184,27.71,73274.38,0.0,-0.81256,0.00014,18.39698]
[1780026320220,27.71,73272.7,0.0,-0.81279,0.00014,18.38246]
[1780026325253,27.71,73265.79,0.0,-0.81376,0.00014,18.32169]
[1780026330289,27.72,73265.93,0.0,-0.81373,0.00014,18.32374]
[1780026335324,27.72,73267.07,0.0,-0.81358,0.00014,18.33089]
[1780026337338,27.72,73273.24,0.0,-0.8127,0.00014,18.38603]
[1780026342372,27.72,73276.58,0.0,-0.81222,0.00014,18.41605]
[1780026346401,27.72,73283.23,0.0,-0.81126,0.00014,18.47562]
[1780026351436,27.72,73282.83,0.0,-0.8113,0.00014,18.47293]
[1780026356470,27.72,73282.49,0.0,-0.81135,0.00014,18.46986]
[1780026361508,27.72,73278.91,0.0,-0.81186,0.00014,18.43813]
[1780026363521,27.72,73265.17,0.0,-0.81381,0.00014,18.31634]
[1780026368557,27.72,73266.98,0.0,-0.81354,0.00014,18.33313]
[1780026373593,27.72,73268.34,0.0,-0.81334,0.00014,18.34605]
[1780026379908,27.73,73270.0,0.0,-0.81309,0.00014,18.36177]
[1780026385675,27.73,73267.68,0.0,-0.8134,0.00014,18.34234]
[1780026390712,27.73,73268.05,0.0,-0.81333,0.00014,18.34665]
[1780026395748,27.73,73269.58,0.0,-0.81312,0.00014,18.35758]
[1780026400784,27.73,73270.05,0.0,-0.81304,0.00014,18.36272]
[1780026405818,27.74,73271.83,0.0,-0.81277,0.00014,18.37943]
[1780026410853,27.74,73271.12,0.0,-0.81285,0.00014,18.37409]
[1780026415889,27.74,73271.95,0.0,-0.81272,0.00014,18.38239]
[1780026421929,27.74,73273.02,0.0,-0.81255,0.00014,18.39294]
[1780026426964,27.74,73275.66,0.0,-0.81216,0.00014,18.41716]
[1780026433007,27.74,73275.85,0.0,-0.81212,0.00014,18.41973]
[1780026438042,27.75,73276.09,0.0,-0.81208,0.00014,18.4226]
[1780026443076,27.75,73274.63,0.0,-0.81227,0.00014,18.41042]
[1780026448111,27.75,73275.09,0.0,-0.81219,0.00014,18.41526]
[1780026454154,27.75,73274.68,0.0,-0.81226,0.00014,18.40889]
[1780026459189,27.75,73274.39,0.0,-0.81229,0.00014,18.4071]
[1780026464226,27.75,73273.25,0.0,-0.81244,0.00014,18.39781]
[1780026469259,27.75,73273.33,0.0,-0.81241,0.00014,18.39934]
[1780026474294,27.76,73273.44,0.0,-0.81239,0.00014,18.40113]
[1780026479329,27.76,73273.57,0.0,-0.81235,0.00014,18.40306]
[1780026484365,27.76,73275.19,0.0,-0.81211,0.00014,18.41825]
[1780026490679,27.76,73276.44,0.0,-0.81192,0.00014,18.43004]
[1780026496450,27.76,73276.72,0.0,-0.81187,0.00014,18.43313]
[1780026501484,27.76,73274.79,0.0,-0.81214,0.00014,18.41646]
[1780026507526,27.76,73273.31,0.0,-0.81234,0.00014,18.4037]
[1780026512562,27.76,73270.65,0.0,-0.81274,0.00014,18.37676]
[1780026517597,27.76,73268.66,0.0,-0.81302,0.00014,18.35943]
[1780026522631,27.76,73267.96,0.0,-0.81312,0.00014,18.35313]
[1780026527667,27.76,73266.86,0.0,-0.81329,0.00014,18.34273]
[1780026532706,27.76,73265.9,0.0,-0.81343,0.00014,18.33356]
[1780026537739,27.76,73265.59,0.0,-0.81349,0.00014,18.33011]
[1780026546799,27.76,73263.86,0.0,-0.81375,0.00014,18.31353]
[1780026551836,27.76,73264.87,0.0,-0.81362,0.00014,18.32174]
[1780026557879,27.75,73264.38,0.0,-0.81371,0.00014,18.3165]
[1780026562911,27.75,73264.46,0.0,-0.81371,0.00014,18.31663]
[1780026568956,27.75,73266.98,0.0,-0.81335,0.00014,18.33896]
[1780026573992,27.75,73268.43,0.0,-0.81318,0.00014,18.34791]
[1780026579030,27.75,73268.08,0.0,-0.81324,0.00014,18.34385]
[1780026584064,27.75,73267.39,0.0,-0.81335,0.00014,18.33675]
[1780026586078,27.75,73259.93,0.0,-0.81441,0.00014,18.27063]
[1780026591112,27.75,73259.48,0.0,-0.81448,0.00014,18.26604]
[1780026596148,27.75,73254.97,0.0,-0.81512,0.00014,18.22566]
[1780026601182,27.75,73256.33,0.0,-0.81494,0.00014,18.23747]
[1780026603197,27.75,73263.03,0.0,-0.81399,0.00014,18.29675]
[1780026605212,27.75,73265.57,0.0,-0.81363,0.00014,18.31932]
[1780026611532,27.75,73266.51,0.0,-0.8135,0.00014,18.32771]
[1780026617297,27.75,73268.54,0.0,-0.81321,0.00014,18.34569]
[1780026622334,27.75,73269.53,0.0,-0.81307,0.00014,18.35441]
[1780026630389,27.75,73272.92,0.0,-0.8126,0.00014,18.38414]
[1780026635424,27.75,73273.32,0.0,-0.81257,0.00014,18.38387]
[1780026640460,27.75,73273.73,0.0,-0.81251,0.00014,18.3874]
[1780026645497,27.75,73274.52,0.0,-0.8124,0.00014,18.39433]
[1780026650533,27.75,73274.95,0.0,-0.81234,0.00014,18.39807]
[1780026655568,27.75,73275.15,0.0,-0.81232,0.00014,18.39978]
[1780026660602,27.75,73275.03,0.0,-0.81233,0.00014,18.39869]
[1780026665643,27.75,73274.85,0.0,-0.81236,0.00014,18.3969]
[1780026667652,27.74,73264.45,0.0,-0.81384,0.00014,18.30438]
[1780026668659,27.74,73259.07,0.0,-0.8146,0.00014,18.25668]
[1780026673694,27.75,73259.45,0.0,-0.81455,0.00014,18.26015]
[1780026678728,27.75,73258.67,0.0,-0.81465,0.00014,18.25343]
[1780026684773,27.75,73259.8,0.0,-0.81449,0.00014,18.26383]
[1780026689805,27.75,73259.06,0.0,-0.81459,0.00014,18.25765]
[1780026694842,27.75,73259.33,0.0,-0.81457,0.00014,18.2567]
[1780026699876,27.75,73258.34,0.0,-0.8147,0.00014,18.24829]
[1780026704910,27.75,73256.26,0.0,-0.81499,0.00014,18.23028]
[1780026709947,27.75,73256.73,0.0,-0.81492,0.00014,18.2349]
[1780026714982,27.75,73254.18,0.0,-0.81527,0.00014,18.21271]
[1780026715989,27.75,73249.07,0.0,-0.81598,0.00014,18.16752]
[1780026721027,27.75,73247.89,0.0,-0.81613,0.00014,18.15797]
[1780026726061,27.75,73248.42,0.0,-0.81604,0.00014,18.16368]
[1780026729082,27.76,73242.98,0.0,-0.8168,0.00014,18.11578]
[1780026732103,27.76,73237.94,0.0,-0.8175,0.00014,18.07127]
[1780026735126,27.76,73232.45,0.0,-0.81826,0.00014,18.02282]
[1780026741168,27.76,73231.58,0.0,-0.81837,0.00014,18.01596]
[1780026746204,27.76,73227.39,0.0,-0.81894,0.00014,17.9795]
[1780026748218,27.76,73221.53,0.0,-0.81974,0.00014,17.92771]
[1780026750233,27.76,73218.43,0.0,-0.82017,0.00014,17.90061]
[1780026755267,27.76,73214.23,0.0,-0.82075,0.00014,17.86098]
[1780026760301,27.77,73214.17,0.0,-0.82074,0.00014,17.86189]
[1780026765337,27.77,73214.0,0.0,-0.82074,0.00014,17.86179]
[1780026770373,27.77,73210.42,0.0,-0.82121,0.00014,17.83141]
[1780026772392,27.77,73201.16,0.0,-0.82247,0.00014,17.74965]
[1780026773398,27.77,73194.13,0.0,-0.82343,0.00014,17.68726]
[1780026774417,27.77,73190.8,0.0,-0.82388,0.00014,17.65787]
[1780026776422,27.77,73184.86,0.0,-0.82468,0.00014,17.6056]
[1780026780453,27.78,73190.21,0.0,-0.82393,0.00014,17.65487]
[1780026781458,27.78,73192.4,0.0,-0.82362,0.00014,17.67469]
[1780026785510,27.78,73199.26,0.0,-0.82267,0.00014,17.73686]
[1780026787515,27.78,73206.02,0.0,-0.82173,0.00014,17.79752]
[1780026788523,27.78,73206.9,0.0,-0.82161,0.00014,17.80553]
[1780026792804,27.78,73214.36,0.0,-0.82056,0.00014,17.87276]
[1780026798592,27.78,73211.98,0.0,-0.82088,0.00014,17.85232]
[1780026803626,27.78,73211.72,0.0,-0.82091,0.00014,17.85055]
[1780026808662,27.79,73211.4,0.0,-0.82094,0.00014,17.8483]
[1780026813703,27.79,73210.25,0.0,-0.82111,0.00014,17.83538]
[1780026818732,27.79,73211.69,0.0,-0.8209,0.00014,17.84909]
[1780026823014,27.79,73219.41,0.0,-0.81982,0.00014,17.91859]
[1780026828802,27.79,73219.71,0.0,-0.81976,0.00014,17.92247]
[1780026830816,27.79,73213.08,0.0,-0.82067,0.00014,17.86403]
[1780026836858,27.8,73210.37,0.0,-0.82101,0.00014,17.84176]
[1780026841893,27.8,73210.12,0.0,-0.82102,0.00014,17.84109]
[1780026846927,27.8,73208.95,0.0,-0.82116,0.00014,17.83229]
[1780026851963,27.81,73209.45,0.0,-0.82106,0.00014,17.83832]
[1780026857004,27.81,73207.19,0.0,-0.82135,0.00014,17.81979]
[1780026862033,27.81,73206.51,0.0,-0.82142,0.00014,17.81532]
[1780026867070,27.81,73205.62,0.0,-0.82152,0.00014,17.80896]
[1780026872104,27.82,73205.23,0.0,-0.82157,0.00014,17.8034]
[1780026876133,27.82,73210.95,0.0,-0.82077,0.00014,17.85535]
[1780026881168,27.82,73213.98,0.0,-0.82033,0.00014,17.88335]
[1780026886204,27.82,73213.93,0.0,-0.82032,0.00014,17.88394]
[1780026891238,27.82,73217.97,0.0,-0.81975,0.00014,17.92078]
[1780026896273,27.83,73223.28,0.0,-0.819,0.00014,17.96854]
[1780026901308,27.83,73226.05,0.0,-0.81861,0.00014,17.99377]
[1780026906344,27.83,73227.97,0.0,-0.81833,0.00014,18.01161]
[1780026911386,27.83,73232.15,0.0,-0.81773,0.00014,18.04931]
[1780026916420,27.83,73232.07,0.0,-0.81774,0.00014,18.04912]
[1780026922466,27.83,73231.8,0.0,-0.81776,0.00014,18.04737]
[1780026928508,27.83,73231.92,0.0,-0.81774,0.00014,18.04892]
[1780026933544,27.83,73233.48,0.0,-0.81754,0.00014,18.05946]
[1780026938579,27.83,73237.4,0.0,-0.81699,0.00014,18.09446]
[1780026943614,27.83,73237.37,0.0,-0.817,0.00014,18.09424]
[1780026950663,27.83,73235.91,0.0,-0.8172,0.00014,18.08134]
[1780026955698,27.83,73235.72,0.0,-0.81723,0.00014,18.07966]
[1780026962747,27.83,73236.76,0.0,-0.81708,0.00014,18.08891]
[1780026967782,27.83,73236.1,0.0,-0.81718,0.00014,18.0829]
[1780026972816,27.83,73237.07,0.0,-0.81704,0.00014,18.09123]
[1780026977851,27.83,73237.23,0.0,-0.81703,0.00014,18.09228]
[1780026982889,27.83,73236.92,0.0,-0.81708,0.00014,18.08921]
[1780026986916,27.83,73231.21,0.0,-0.81788,0.00014,18.03841]
[1780026990944,27.83,73222.86,0.0,-0.81904,0.00014,17.96434]
[1780026994216,27.83,73214.64,0.0,-0.8202,0.00014,17.88784]
[1780027000009,27.83,73216.05,0.0,-0.82,0.00014,17.90085]
[1780027005045,27.83,73217.9,0.0,-0.81974,0.00014,17.91757]
[1780027006052,27.83,73197.42,0.0,-0.82255,0.00014,17.73601]
[1780027011087,27.84,73201.41,0.0,-0.82198,0.00014,17.77269]
[1780027016124,27.84,73206.44,0.0,-0.82128,0.00014,17.81823]
[1780027021161,27.84,73207.75,0.0,-0.82109,0.00014,17.83056]
[1780027026194,27.84,73209.52,0.0,-0.82083,0.00014,17.84689]
[1780027032234,27.84,73209.51,0.0,-0.82082,0.00014,17.84758]
[1780027037269,27.84,73206.45,0.0,-0.82123,0.00014,17.82114]
[1780027042304,27.84,73202.64,0.0,-0.82175,0.00014,17.78776]
[1780027047342,27.84,73196.49,0.0,-0.82258,0.00014,17.73358]
[1780027052374,27.85,73192.02,0.0,-0.82321,0.00014,17.69106]
[1780027057417,27.85,73195.24,0.0,-0.82276,0.00014,17.72037]
[1780027062451,27.85,73194.97,0.0,-0.82279,0.00014,17.71863]
[1780027067486,27.85,73196.56,0.0,-0.82256,0.00014,17.73334]
[1780027072523,27.85,73198.76,0.0,-0.82225,0.00014,17.75336]
[1780027077558,27.85,73198.55,0.0,-0.82227,0.00014,17.75197]
[1780027083599,27.85,73199.23,0.0,-0.82217,0.00014,17.75861]
[1780027093671,27.85,73200.06,0.0,-0.82204,0.00014,17.76694]
[1780027098704,27.85,73199.89,0.0,-0.82205,0.00014,17.7659]
[1780027103739,27.85,73199.9,0.0,-0.82205,0.00014,17.76645]
[1780027108774,27.86,73199.63,0.0,-0.82208,0.00014,17.76451]
[1780027113814,27.86,73198.95,0.0,-0.82219,0.00014,17.75529]
[1780027118844,27.86,73199.36,0.0,-0.82212,0.00014,17.75942]
[1780027123880,27.86,73199.02,0.0,-0.82216,0.00014,17.75688]
[1780027128915,27.86,73201.69,0.0,-0.82179,0.00014,17.78105]
[1780027130928,27.86,73206.09,0.0,-0.82118,0.00014,17.82017]
[1780027136971,27.86,73206.59,0.0,-0.82111,0.00014,17.82471]
[1780027142008,27.86,73206.48,0.0,-0.82113,0.00014,17.82385]
[1780027147041,27.86,73208.06,0.0,-0.82091,0.00014,17.8381]
[1780027149055,27.86,73200.68,0.0,-0.82192,0.00014,17.77279]
[1780027154092,27.86,73199.9,0.0,-0.82201,0.00014,17.7665]
[1780027162149,27.86,73198.93,0.0,-0.82213,0.00014,17.75902]
[1780027169197,27.86,73198.27,0.0,-0.82221,0.00014,17.75398]
[1780027175500,27.87,73196.38,0.0,-0.82248,0.00014,17.73418]
[1780027181281,27.87,73200.41,0.0,-0.82192,0.00014,17.77036]
[1780027186315,27.87,73203.85,0.0,-0.82145,0.00014,17.80111]
[1780027191351,27.87,73205.16,0.0,-0.82127,0.00014,17.81279]
[1780027196386,27.87,73204.05,0.0,-0.82142,0.00014,17.80313]
[1780027201421,27.87,73204.58,0.0,-0.82134,0.00014,17.80811]
[1780027205715,27.87,73225.88,0.0,-0.81839,0.00014,17.99718]
[1780027206458,27.87,73226.06,0.0,-0.81836,0.00014,17.99895]
[1780027211493,27.87,73222.58,0.0,-0.81883,0.00014,17.96914]
[1780027216528,27.87,73224.65,0.0,-0.81853,0.00014,17.98861]
[1780027220564,27.87,73230.03,0.0,-0.81776,0.00014,18.03723]
[1780027225855,27.88,73234.86,0.0,-0.81707,0.00014,18.08108]
[1780027233650,27.88,73238.05,0.0,-0.81663,0.00014,18.1072]
[1780027239692,27.88,73237.75,0.0,-0.81665,0.00014,18.10575]
[1780027244729,27.88,73238.13,0.0,-0.81658,0.00014,18.11013]
[1780027249762,27.89,73245.77,0.0,-0.8155,0.00014,18.17855]
[1780027251775,27.89,73250.09,0.0,-0.81489,0.00014,18.21688]
[1780027255804,27.89,73255.94,0.0,-0.81406,0.00014,18.26896]
[1780027260839,27.89,73258.79,0.0,-0.81365,0.00014,18.29435]
[1780027265875,27.89,73259.4,0.0,-0.81357,0.00014,18.29988]
[1780027270912,27.89,73258.54,0.0,-0.81368,0.00014,18.29244]
[1780027275945,27.89,73257.63,0.0,-0.81381,0.00014,18.28456]
[1780027278965,27.89,73251.06,0.0,-0.81473,0.00014,18.22671]
[1780027280982,27.89,73249.33,0.0,-0.81497,0.00014,18.21166]
[1780027286299,27.89,73250.76,0.0,-0.81476,0.00014,18.22486]
[1780027292061,27.89,73247.77,0.0,-0.8152,0.00014,18.1954]
[1780027297098,27.89,73247.68,0.0,-0.8152,0.00014,18.1951]
[1780027302133,27.89,73249.05,0.0,-0.81501,0.00014,18.2072]
[1780027306438,27.89,73260.11,0.0,-0.81346,0.00014,18.30471]
[1780027312202,27.89,73259.28,0.0,-0.81357,0.00014,18.2973]
[1780027316509,27.89,73249.39,0.0,-0.81496,0.00014,18.21013]
[1780027320258,27.89,73244.44,0.0,-0.81565,0.00014,18.16679]
[1780027325294,27.89,73246.36,0.0,-0.81537,0.00014,18.18447]
[1780027330331,27.89,73246.42,0.0,-0.81536,0.00014,18.18541]
[1780027334357,27.89,73240.56,0.0,-0.81617,0.00014,18.13378]
[1780027339391,27.89,73240.17,0.0,-0.81622,0.00014,18.13068]
[1780027344426,27.9,73239.44,0.0,-0.81632,0.00014,18.12479]
[1780027349461,27.9,73242.96,0.0,-0.81581,0.00014,18.15646]
[1780027355505,27.9,73244.22,0.0,-0.81566,0.00014,18.16446]
[1780027360540,27.9,73242.7,0.0,-0.81586,0.00014,18.15144]
[1780027365576,27.9,73243.39,0.0,-0.81576,0.00014,18.15786]
[1780027373631,27.9,73242.65,0.0,-0.81586,0.00014,18.15182]
[1780027378666,27.9,73242.8,0.0,-0.81583,0.00014,18.1535]
[1780027381687,27.9,73250.91,0.0,-0.81469,0.00014,18.22521]
[1780027385715,27.9,73256.3,0.0,-0.81394,0.00014,18.27256]
[1780027387000,27.9,73263.2,0.0,-0.81296,0.00014,18.33341]
[1780027392764,27.9,73261.64,0.0,-0.81319,0.00014,18.31937]
[1780027397799,27.9,73265.22,0.0,-0.81268,0.00014,18.351]
[1780027400822,27.9,73270.28,0.0,-0.81196,0.00014,18.39573]
[1780027405857,27.9,73272.48,0.0,-0.81165,0.00014,18.41512]
[1780027410893,27.9,73273.15,0.0,-0.81156,0.00014,18.4209]
[1780027415930,27.9,73275.36,0.0,-0.81128,0.00014,18.4363]
[1780027420970,27.9,73271.76,0.0,-0.81181,0.00014,18.40348]
[1780027425999,27.9,73271.58,0.0,-0.81185,0.00014,18.40074]
[1780027431033,27.89,73271.77,0.0,-0.81184,0.00014,18.40124]
[1780027436069,27.89,73271.91,0.0,-0.81184,0.00014,18.40129]
[1780027439092,27.89,73277.06,0.0,-0.81112,0.00014,18.44595]
[1780027442112,27.89,73279.05,0.0,-0.81086,0.00014,18.4626]
[1780027447148,27.89,73277.81,0.0,-0.81106,0.00014,18.45027]
[1780027452182,27.88,73280.21,0.0,-0.81074,0.00014,18.47]
[1780027457495,27.88,73278.87,0.0,-0.81095,0.00014,18.45682]
[1780027463259,27.88,73278.53,0.0,-0.81102,0.00014,18.45232]
[1780027468296,27.87,73280.1,0.0,-0.81082,0.00014,18.46486]
[1780027473332,27.87,73280.22,0.0,-0.81085,0.00014,18.46092]
[1780027478376,27.87,73278.18,0.0,-0.81117,0.00014,18.4416]
[1780027483402,27.87,73277.68,0.0,-0.81126,0.00014,18.43586]
[1780027488436,27.86,73275.48,0.0,-0.81159,0.00014,18.41519]
[1780027490451,27.86,73267.16,0.0,-0.81278,0.00014,18.34134]
[1780027491457,27.86,73265.32,0.0,-0.81304,0.00014,18.32495]
[1780027497781,27.86,73267.99,0.0,-0.81268,0.00014,18.34751]
[1780027503542,27.86,73269.3,0.0,-0.81251,0.00014,18.35829]
[1780027506563,27.86,73262.08,0.0,-0.81354,0.00014,18.29403]
[1780027510591,27.86,73258.77,0.0,-0.81402,0.00014,18.2642]
[1780027515626,27.86,73258.99,0.0,-0.814,0.00014,18.26524]
[1780027520661,27.86,73260.16,0.0,-0.81385,0.00014,18.27495]
[1780027527991,27.85,73259.47,0.0,-0.81396,0.00014,18.26766]
[1780027533752,27.85,73257.8,0.0,-0.81424,0.00014,18.24853]
[1780027536773,27.85,73247.06,0.0,-0.81575,0.00014,18.15348]
[1780027541809,27.85,73246.54,0.0,-0.81582,0.00014,18.14907]
[1780027546848,27.85,73244.4,0.0,-0.81612,0.00014,18.13028]
[1780027551879,27.85,73242.22,0.0,-0.81642,0.00014,18.11094]
[1780027556914,27.85,73243.33,0.0,-0.81628,0.00014,18.12022]
[1780027561953,27.85,73245.2,0.0,-0.81601,0.00014,18.13672]
[1780027568276,27.85,73245.87,0.0,-0.81593,0.00014,18.14234]
[1780027574033,27.85,73245.87,0.0,-0.81593,0.00014,18.14225]
[1780027579068,27.85,73247.63,0.0,-0.81568,0.00014,18.15772]
[1780027589139,27.85,73248.73,0.0,-0.81554,0.00014,18.16664]
[1780027594176,27.85,73249.07,0.0,-0.81553,0.00014,18.16517]
[1780027595189,27.85,73243.6,0.0,-0.8163,0.00014,18.11661]
[1780027596192,27.85,73230.43,0.0,-0.81814,0.00014,17.99987]
[1780027597199,27.85,73220.14,0.0,-0.81957,0.00014,17.90869]
[1780027598208,27.85,73215.33,0.0,-0.82023,0.00014,17.86618]
[1780027600221,27.85,73212.06,0.0,-0.82068,0.00014,17.83758]
[1780027604249,27.85,73206.46,0.0,-0.82144,0.00014,17.78838]
[1780027609284,27.85,73204.77,0.0,-0.82166,0.00014,17.77419]
[1780027614321,27.85,73204.05,0.0,-0.82175,0.00014,17.76866]
[1780027619357,27.85,73200.21,0.0,-0.82226,0.00014,17.73554]
[1780027624390,27.86,73197.44,0.0,-0.82262,0.00014,17.71195]
[1780027628704,27.86,73205.41,0.0,-0.82152,0.00014,17.78329]
[1780027630433,27.86,73207.04,0.0,-0.82129,0.00014,17.7978]
[1780027635468,27.86,73206.38,0.0,-0.82139,0.00014,17.7918]
[1780027636477,27.86,73200.25,0.0,-0.82223,0.00014,17.73737]
[1780027637484,27.86,73198.96,0.0,-0.82241,0.00014,17.72595]
[1780027642517,27.86,73193.8,0.0,-0.82312,0.00014,17.67998]
[1780027647553,27.85,73193.56,0.0,-0.82316,0.00014,17.67724]
[1780027648843,27.85,73198.73,0.0,-0.82245,0.00014,17.72289]
[1780027652587,27.85,73199.9,0.0,-0.82232,0.00014,17.72973]
[1780027655608,27.85,73205.25,0.0,-0.82158,0.00014,17.77733]
[1780027656616,27.85,73198.56,0.0,-0.8225,0.00014,17.71793]
[1780027657623,27.85,73198.07,0.0,-0.82257,0.00014,17.71364]
[1780027663664,27.86,73198.59,0.0,-0.82249,0.00014,17.71866]
[1780027668983,27.86,73196.57,0.0,-0.82277,0.00014,17.70084]
[1780027674743,27.86,73193.49,0.0,-0.82318,0.00014,17.67402]
[1780027677762,27.86,73185.19,0.0,-0.82431,0.00014,17.6003]
[1780027682800,27.86,73186.85,0.0,-0.82409,0.00014,17.61501]
[1780027687835,27.86,73190.04,0.0,-0.82365,0.00014,17.64328]
[1780027692870,27.86,73192.79,0.0,-0.82328,0.00014,17.66732]
[1780027697906,27.86,73191.4,0.0,-0.82348,0.00014,17.6547]
[1780027701933,27.85,73177.61,0.0,-0.82536,0.00014,17.53204]
[1780027702939,27.85,73176.37,0.0,-0.82552,0.00014,17.52099]
[1780027703950,27.85,73187.44,0.0,-0.82402,0.00014,17.61921]
[1780027709267,27.85,73186.1,0.0,-0.82421,0.00014,17.6067]
[1780027715042,27.85,73184.62,0.0,-0.82445,0.00014,17.58921]
[1780027720077,27.85,73184.81,0.0,-0.82444,0.00014,17.59035]
[1780027725112,27.85,73187.16,0.0,-0.82412,0.00014,17.61064]
[1780027727126,27.85,73196.24,0.0,-0.82288,0.00014,17.69127]
[1780027728134,27.85,73194.03,0.0,-0.82319,0.00014,17.67164]
[1780027733167,27.85,73194.95,0.0,-0.82306,0.00014,17.67987]
[1780027738203,27.85,73193.3,0.0,-0.82329,0.00014,17.66522]
[1780027742231,27.85,73177.53,0.0,-0.82544,0.00014,17.52464]
[1780027743239,27.85,73167.62,0.0,-0.82678,0.00014,17.43644]
[1780027744245,27.85,73167.77,0.0,-0.82676,0.00014,17.43784]
[1780027745252,27.85,73162.58,0.0,-0.82746,0.00013,17.39171]
[1780027747265,27.85,73160.57,0.0,-0.82773,0.00013,17.37408]
[1780027752300,27.85,73160.86,0.0,-0.82768,0.00013,17.37736]
[1780027759350,27.85,73163.69,0.0,-0.82728,0.00013,17.40352]
[1780027764388,27.85,73165.87,0.0,-0.82698,0.00013,17.42359]
[1780027769423,27.86,73166.69,0.0,-0.82686,0.00014,17.4316]
[1780027774460,27.86,73168.52,0.0,-0.82662,0.00014,17.44494]
[1780027776468,27.86,73162.6,0.0,-0.82742,0.00013,17.39259]
[1780027781504,27.86,73159.58,0.0,-0.82781,0.00013,17.36677]
[1780027786540,27.86,73160.02,0.0,-0.82773,0.00013,17.37168]
[1780027791574,27.86,73156.12,0.0,-0.82824,0.00013,17.33805]
[1780027793588,27.86,73141.91,0.0,-0.83014,0.00013,17.212]
[1780027794595,27.86,73144.61,0.0,-0.82977,0.00013,17.23621]
[1780027796611,27.86,73148.08,0.0,-0.82931,0.00013,17.26735]
[1780027801649,27.87,73151.97,0.0,-0.82878,0.00013,17.30242]
[1780027805678,27.87,73158.09,0.0,-0.82795,0.00013,17.35726]
[1780027810710,27.87,73157.27,0.0,-0.82805,0.00013,17.35045]
[1780027814738,27.87,73148.97,0.0,-0.82916,0.00013,17.27707]
[1780027820049,27.87,73148.26,0.0,-0.82924,0.00013,17.27191]
[1780027825816,27.87,73153.7,0.0,-0.8285,0.00013,17.32107]
[1780027830851,27.87,73155.95,0.0,-0.82818,0.00013,17.34176]
[1780027835890,27.87,73151.16,0.0,-0.82884,0.00013,17.29624]
[1780027840189,27.88,73147.56,0.0,-0.82931,0.00013,17.26529]
[1780027845959,27.88,73143.58,0.0,-0.82982,0.00013,17.23092]
[1780027850274,27.88,73137.72,0.0,-0.8306,0.00013,17.17934]
[1780027852001,27.88,73135.26,0.0,-0.83092,0.00013,17.15777]
[1780027857036,27.88,73135.29,0.0,-0.8309,0.00013,17.15915]
[1780027859049,27.88,73129.98,0.0,-0.8316,0.00013,17.11217]
[1780027862071,27.88,73120.46,0.0,-0.83285,0.00013,17.02766]
[1780027863077,27.88,73116.11,0.0,-0.83342,0.00013,16.98912]
[1780027868116,27.88,73122.74,0.0,-0.83253,0.00013,17.04916]
[1780027870423,27.88,73138.03,0.0,-0.8305,0.00013,17.18548]
[1780027875162,27.88,73131.86,0.0,-0.83132,0.00013,17.13052]
[1780027878183,27.88,73137.44,0.0,-0.83058,0.00013,17.18027]
[1780027880494,27.88,73143.69,0.0,-0.82975,0.00013,17.23567]
[1780027885231,27.88,73149.35,0.0,-0.829,0.00013,17.28559]
[1780027887246,27.88,73142.27,0.0,-0.82995,0.00013,17.22234]
[1780027892281,27.88,73137.51,0.0,-0.83062,0.00013,17.17592]
[1780027897315,27.88,73134.28,0.0,-0.83105,0.00013,17.14717]
[1780027902350,27.88,73136.43,0.0,-0.83076,0.00013,17.16638]
[1780027905375,27.88,73141.33,0.0,-0.83011,0.00013,17.20984]
[1780027910407,27.88,73143.52,0.0,-0.82982,0.00013,17.22893]
[1780027915446,27.88,73143.01,0.0,-0.8299,0.00013,17.22399]
[1780027921489,27.88,73142.12,0.0,-0.83002,0.00013,17.21568]
[1780027927529,27.88,73143.52,0.0,-0.82984,0.00013,17.22774]
[1780027932564,27.88,73143.26,0.0,-0.82988,0.00013,17.22509]
[1780027938607,27.88,73142.23,0.0,-0.83003,0.00013,17.21555]
[1780027943640,27.88,73145.52,0.0,-0.82959,0.00013,17.24436]
[1780027949687,27.88,73143.98,0.0,-0.82981,0.00013,17.23006]
[1780027954720,27.87,73145.68,0.0,-0.82962,0.00013,17.24103]
[1780027959755,27.87,73142.47,0.0,-0.83005,0.00013,17.21203]
[1780027964790,27.87,73145.37,0.0,-0.82967,0.00013,17.23743]
[1780027969825,27.87,73144.15,0.0,-0.82984,0.00013,17.22605]
[1780027971159,27.87,73155.93,0.0,-0.82827,0.00013,17.33074]
[1780027972845,27.87,73157.12,0.0,-0.8281,0.00013,17.34143]
[1780027975866,27.87,73151.8,0.0,-0.82882,0.00013,17.29371]
[1780027979894,27.87,73145.87,0.0,-0.82963,0.00013,17.24027]
[1780027984931,27.87,73147.27,0.0,-0.82943,0.00013,17.2532]
[1780027986946,27.87,73158.98,0.0,-0.82786,0.00013,17.35754]
[1780027987951,27.87,73160.04,0.0,-0.82772,0.00013,17.36697]
[1780027989964,27.87,73153.06,0.0,-0.82866,0.00013,17.30489]
[1780027995001,27.87,73149.33,0.0,-0.82915,0.00013,17.27198]
[1780028000042,27.87,73148.51,0.0,-0.82927,0.00013,17.26419]
[1780028004063,27.87,73153.77,0.0,-0.82857,0.00013,17.31059]
[1780028005072,27.87,73156.6,0.0,-0.82819,0.00013,17.33579]
[1780028010105,27.87,73164.23,0.0,-0.82716,0.00013,17.40372]
[1780028015144,27.87,73164.07,0.0,-0.82721,0.00013,17.39886]
[1780028020178,27.87,73164.75,0.0,-0.82711,0.00013,17.40509]
[1780028023198,27.87,73157.02,0.0,-0.82815,0.00013,17.33653]
[1780028025213,27.87,73152.42,0.0,-0.82877,0.00013,17.29552]
[1780028031585,27.87,73150.0,0.0,-0.82909,0.00013,17.27391]
[1780028037301,27.87,73146.81,0.0,-0.82952,0.00013,17.24557]
[1780028042339,27.87,73145.74,0.0,-0.82966,0.00013,17.23623]
[1780028044347,27.87,73139.97,0.0,-0.83043,0.00013,17.18501]
[1780028049383,27.87,73139.85,0.0,-0.83044,0.00013,17.18451]
[1780028054417,27.87,73139.48,0.0,-0.83048,0.00013,17.18176]
[1780028060463,27.88,73137.68,0.0,-0.83071,0.00013,17.16646]
[1780028065502,27.88,73138.61,0.0,-0.83058,0.00013,17.17519]
[1780028070538,27.88,73138.27,0.0,-0.83062,0.00013,17.17221]
[1780028075574,27.88,73140.99,0.0,-0.83029,0.00013,17.19248]
[1780028080608,27.88,73139.81,0.0,-0.83045,0.00013,17.18173]
[1780028085647,27.87,73137.77,0.0,-0.83073,0.00013,17.16336]
[1780028090683,27.87,73140.29,0.0,-0.83039,0.00013,17.18564]
[1780028095716,27.87,73139.87,0.0,-0.83045,0.00013,17.18173]
[1780028100752,27.87,73139.77,0.0,-0.83047,0.00013,17.1807]
[1780028103773,27.87,73148.15,0.0,-0.82935,0.00013,17.25517]
[1780028104780,27.87,73153.35,0.0,-0.82865,0.00013,17.3013]
[1780028107802,27.87,73154.8,0.0,-0.82847,0.00013,17.31364]
[1780028108807,27.87,73146.1,0.0,-0.82964,0.00013,17.23605]
[1780028109815,27.87,73144.3,0.0,-0.82988,0.00013,17.21994]
[1780028112839,27.87,73150.9,0.0,-0.829,0.00013,17.27836]
[1780028113844,27.87,73158.69,0.0,-0.82795,0.00013,17.34785]
[1780028114852,27.87,73161.15,0.0,-0.82762,0.00013,17.36984]
[1780028119887,27.87,73162.98,0.0,-0.82736,0.00013,17.38663]
[1780028122219,27.87,73166.76,0.0,-0.82685,0.00014,17.42037]
[1780028127946,27.87,73168.4,0.0,-0.82663,0.00014,17.43516]
[1780028132981,27.87,73169.04,0.0,-0.82657,0.00014,17.43729]
[1780028138018,27.87,73171.12,0.0,-0.82628,0.00014,17.45591]
[1780028143051,27.87,73172.86,0.0,-0.82604,0.00014,17.47152]
[1780028148088,27.87,73171.46,0.0,-0.82623,0.00014,17.45925]
[1780028153127,27.88,73169.69,0.0,-0.82647,0.00014,17.44372]
[1780028158166,27.88,73172.12,0.0,-0.82614,0.00014,17.46558]
[1780028163200,27.88,73172.33,0.0,-0.8261,0.00014,17.4676]
[1780028167228,27.88,73167.01,0.0,-0.82682,0.00014,17.42052]
[1780028172576,27.88,73165.0,0.0,-0.82708,0.00013,17.40314]
[1780028175287,27.88,73159.47,0.0,-0.82782,0.00013,17.35436]
[1780028180319,27.88,73161.43,0.0,-0.82755,0.00013,17.37255]
[1780028185353,27.88,73159.88,0.0,-0.82775,0.00013,17.35943]
[1780028190388,27.88,73164.18,0.0,-0.82715,0.00013,17.39845]
[1780028192717,27.88,73171.3,0.0,-0.82621,0.00014,17.45845]
[1780028195425,27.88,73173.63,0.0,-0.8259,0.00014,17.47927]
[1780028200462,27.88,73172.64,0.0,-0.82603,0.00014,17.47072]
[1780028202788,27.88,73178.44,0.0,-0.82524,0.00014,17.52232]
[1780028208516,27.88,73176.86,0.0,-0.82546,0.00014,17.50817]
[1780028213558,27.88,73179.56,0.0,-0.82509,0.00014,17.53203]
[1780028218588,27.88,73177.52,0.0,-0.82537,0.00014,17.5137]
[1780028223623,27.88,73175.29,0.0,-0.82568,0.00014,17.49374]
[1780028228662,27.88,73173.48,0.0,-0.82592,0.00014,17.47762]
[1780028230672,27.88,73166.05,0.0,-0.82693,0.00013,17.41164]
[1780028231680,27.88,73165.29,0.0,-0.82703,0.00013,17.40498]
[1780028236714,27.88,73170.42,0.0,-0.82633,0.00014,17.45103]
[1780028241750,27.88,73172.13,0.0,-0.82609,0.00014,17.46636]
[1780028246785,27.88,73171.95,0.0,-0.82612,0.00014,17.46485]
[1780028253835,27.88,73171.59,0.0,-0.82619,0.00014,17.45806]
[1780028262896,27.88,73171.78,0.0,-0.82616,0.00014,17.45977]
[1780028267932,27.88,73172.48,0.0,-0.82607,0.00014,17.46597]
[1780028270955,27.88,73163.41,0.0,-0.8273,0.00013,17.38536]
[1780028271962,27.88,73163.71,0.0,-0.82725,0.00013,17.38811]
[1780028276999,27.88,73164.3,0.0,-0.82717,0.00013,17.39384]
[1780028282039,27.89,73166.9,0.0,-0.82681,0.00014,17.41743]
[1780028287073,27.89,73170.87,0.0,-0.82627,0.00014,17.45292]
[1780028292108,27.89,73174.06,0.0,-0.82584,0.00014,17.48127]
[1780028300164,27.89,73176.53,0.0,-0.82551,0.00014,17.50295]
[1780028305203,27.88,73176.89,0.0,-0.82546,0.00014,17.5059]
[1780028310236,27.88,73174.18,0.0,-0.82583,0.00014,17.48158]
[1780028315269,27.88,73174.49,0.0,-0.82582,0.00014,17.48055]
[1780028320310,27.88,73177.6,0.0,-0.8254,0.00014,17.50797]
[1780028325342,27.88,73176.77,0.0,-0.82552,0.00014,17.50027]
[1780028330376,27.88,73176.82,0.0,-0.82552,0.00014,17.5004]
[1780028335473,27.88,73179.13,0.0,-0.82521,0.00014,17.52052]
[1780028340507,27.88,73179.72,0.0,-0.82514,0.00014,17.52524]
[1780028345539,27.88,73178.78,0.0,-0.82527,0.00014,17.5163]
[1780028350575,27.88,73177.57,0.0,-0.82545,0.00014,17.50501]
[1780028356617,27.88,73176.46,0.0,-0.82561,0.00014,17.49459]
[1780028361651,27.88,73175.25,0.0,-0.82578,0.00014,17.48343]
[1780028365680,27.88,73169.86,0.0,-0.82651,0.00014,17.43532]
[1780028370715,27.88,73168.89,0.0,-0.82664,0.00014,17.4267]
[1780028375750,27.88,73168.63,0.0,-0.8267,0.00014,17.42078]
[1780028380785,27.88,73166.71,0.0,-0.82696,0.00014,17.40381]
[1780028385826,27.88,73164.35,0.0,-0.82729,0.00013,17.38224]
[1780028390860,27.88,73165.03,0.0,-0.8272,0.00013,17.3879]
[1780028395898,27.87,73166.32,0.0,-0.82703,0.00013,17.39901]
[1780028401942,27.87,73170.65,0.0,-0.82646,0.00014,17.43703]
[1780028406977,27.87,73171.72,0.0,-0.82632,0.00014,17.44606]
[1780028412019,27.87,73171.65,0.0,-0.82634,0.00014,17.44497]
[1780028417055,27.87,73171.13,0.0,-0.8264,0.00014,17.44089]
[1780028422130,27.87,73169.71,0.0,-0.82658,0.00014,17.42889]
[1780028427169,27.88,73168.07,0.0,-0.82679,0.00014,17.41486]
[1780028432208,27.88,73167.79,0.0,-0.82686,0.00014,17.4086]
[1780028440261,27.88,73167.86,0.0,-0.82683,0.00014,17.41069]
[1780028445295,27.88,73169.44,0.0,-0.8266,0.00014,17.42583]
[1780028450331,27.88,73169.59,0.0,-0.82656,0.00014,17.42807]
[1780028455366,27.88,73169.29,0.0,-0.8266,0.00014,17.42567]
[1780028461410,27.88,73169.17,0.0,-0.82662,0.00014,17.42442]
[1780028467451,27.88,73169.6,0.0,-0.82656,0.00014,17.42797]
[1780028472485,27.88,73170.01,0.0,-0.82651,0.00014,17.43179]
[1780028478527,27.88,73169.92,0.0,-0.82651,0.00014,17.43134]
[1780028483562,27.88,73169.56,0.0,-0.82657,0.00014,17.42788]
[1780028488596,27.88,73177.25,0.0,-0.82552,0.00014,17.49621]
[1780028490610,27.88,73179.99,0.0,-0.82515,0.00014,17.5206]
[1780028495646,27.88,73181.57,0.0,-0.82496,0.00014,17.53093]
[1780028500681,27.88,73184.63,0.0,-0.82455,0.00014,17.55797]
[1780028504905,27.88,73190.08,0.0,-0.82381,0.00014,17.60607]
[1780028510750,27.88,73190.36,0.0,-0.82378,0.00014,17.60781]
[1780028516793,27.88,73194.25,0.0,-0.82327,0.00014,17.64152]
[1780028521830,27.88,73189.26,0.0,-0.82396,0.00014,17.59625]
[1780028526867,27.88,73179.06,0.0,-0.82536,0.00014,17.50525]
[1780028527872,27.88,73179.1,0.0,-0.82535,0.00014,17.50558]
[1780028531902,27.87,73185.25,0.0,-0.82452,0.00014,17.55992]
[1780028536941,27.87,73185.56,0.0,-0.82448,0.00014,17.56231]
[1780028540968,27.87,73191.29,0.0,-0.82371,0.00014,17.61275]
[1780028546003,27.87,73192.63,0.0,-0.82354,0.00014,17.62384]
[1780028554061,27.87,73192.7,0.0,-0.82358,0.00014,17.61935]
[1780028559096,27.87,73192.47,0.0,-0.82363,0.00014,17.61641]
[1780028564131,27.87,73189.88,0.0,-0.824,0.00014,17.59234]
[1780028567155,27.87,73180.08,0.0,-0.82534,0.00014,17.50491]
[1780028569167,27.87,73176.49,0.0,-0.82583,0.00014,17.47294]
[1780028574200,27.87,73173.33,0.0,-0.82625,0.00014,17.44492]
[1780028579236,27.87,73176.86,0.0,-0.82577,0.00014,17.47645]
[1780028584270,27.87,73174.79,0.0,-0.82605,0.00014,17.45811]
[1780028590312,27.87,73174.93,0.0,-0.82603,0.00014,17.45959]
[1780028595348,27.87,73175.28,0.0,-0.82598,0.00014,17.4629]
[1780028600382,27.87,73176.33,0.0,-0.82583,0.00014,17.47242]
[1780028603405,27.87,73186.07,0.0,-0.82451,0.00014,17.55895]
[1780028608442,27.87,73191.35,0.0,-0.8238,0.00014,17.60538]
[1780028613478,27.86,73194.0,0.0,-0.82347,0.00014,17.62445]
[1780028617509,27.86,73199.06,0.0,-0.82279,0.00014,17.66863]
[1780028619520,27.86,73203.65,0.0,-0.82217,0.00014,17.70887]
[1780028624555,27.86,73207.97,0.0,-0.82159,0.00014,17.74624]
[1780028628587,27.86,73213.48,0.0,-0.82084,0.00014,17.79432]
[1780028630597,27.86,73219.73,0.0,-0.81998,0.00014,17.8496]
[1780028635816,27.86,73220.81,0.0,-0.81984,0.00014,17.85882]
[1780028641674,27.86,73222.14,0.0,-0.81966,0.00014,17.87025]
[1780028646709,27.86,73222.12,0.0,-0.81967,0.00014,17.86984]
[1780028651744,27.86,73223.68,0.0,-0.81945,0.00014,17.88346]
[1780028653759,27.86,73230.6,0.0,-0.81849,0.00014,17.94473]
[1780028654766,27.86,73230.13,0.0,-0.81856,0.00014,17.94037]
[1780028659801,27.86,73229.97,0.0,-0.81859,0.00014,17.93858]
[1780028664836,27.85,73221.13,0.0,-0.81982,0.00014,17.8598]
[1780028666850,27.85,73217.73,0.0,-0.82029,0.00014,17.82967]
[1780028671885,27.86,73216.24,0.0,-0.82053,0.00014,17.81292]
[1780028676919,27.86,73215.16,0.0,-0.82068,0.00014,17.8033]
[1780028681954,27.85,73215.77,0.0,-0.82059,0.00014,17.80859]
[1780028686990,27.85,73215.85,0.0,-0.82058,0.00014,17.80914]
[1780028693032,27.85,73214.87,0.0,-0.82072,0.00014,17.80032]
[1780028698067,27.85,73212.44,0.0,-0.82106,0.00014,17.77876]
[1780028703103,27.85,73212.95,0.0,-0.82099,0.00014,17.78327]
[1780028708138,27.85,73213.08,0.0,-0.82097,0.00014,17.78436]
[1780028713174,27.85,73215.27,0.0,-0.82067,0.00014,17.80371]
[1780028718208,27.85,73218.42,0.0,-0.82024,0.00014,17.83148]
[1780028723244,27.85,73223.75,0.0,-0.8195,0.00014,17.87841]
[1780028726453,27.85,73228.98,0.0,-0.81878,0.00014,17.92431]
[1780028732306,27.85,73231.17,0.0,-0.81852,0.00014,17.93908]
[1780028737341,27.85,73234.07,0.0,-0.81813,0.00014,17.96388]
[1780028742377,27.85,73234.58,0.0,-0.81807,0.00014,17.96759]
[1780028747412,27.85,73240.36,0.0,-0.81728,0.00014,18.01777]
[1780028752449,27.84,73247.34,0.0,-0.81632,0.00014,18.07874]
[1780028754464,27.84,73249.97,0.0,-0.81596,0.00014,18.10147]
[1780028759498,27.84,73254.65,0.0,-0.81533,0.00014,18.14136]
[1780028764532,27.84,73255.15,0.0,-0.81528,0.00014,18.14419]
[1780028768561,27.83,73261.12,0.0,-0.81446,0.00014,18.19565]
[1780028773596,27.83,73261.34,0.0,-0.81446,0.00014,18.19572]
[1780028778634,27.83,73263.19,0.0,-0.81423,0.00014,18.21019]
[1780028783669,27.82,73264.1,0.0,-0.81413,0.00014,18.21629]
[1780028789710,27.82,73265.39,0.0,-0.81399,0.00014,18.2253]
[1780028794758,27.82,73268.19,0.0,-0.81366,0.00014,18.24416]
[1780028801797,27.81,73268.46,0.0,-0.81364,0.00014,18.24513]
[1780028807014,27.81,73269.25,0.0,-0.81357,0.00014,18.24961]
[1780028809852,27.81,73260.05,0.0,-0.81489,0.00014,18.16698]
[1780028810861,27.81,73254.54,0.0,-0.81567,0.00014,18.11819]
[1780028815895,27.8,73256.37,0.0,-0.81544,0.00014,18.13294]
[1780028820929,27.8,73256.58,0.0,-0.81544,0.00014,18.13305]
[1780028825965,27.8,73256.87,0.0,-0.81541,0.00014,18.13447]
[1780028830999,27.8,73257.29,0.0,-0.81538,0.00014,18.13684]
[1780028837225,27.79,73257.02,0.0,-0.81544,0.00014,18.13266]
[1780028843084,27.79,73258.23,0.0,-0.81529,0.00014,18.1421]
[1780028848120,27.79,73257.41,0.0,-0.81543,0.00014,18.13351]
[1780028853155,27.78,73261.79,0.0,-0.81486,0.00014,18.16739]
[1780028856178,27.78,73266.51,0.0,-0.81421,0.00014,18.20829]
[1780028861212,27.78,73264.62,0.0,-0.8145,0.00014,18.18987]
[1780028866248,27.78,73263.09,0.0,-0.81475,0.00014,18.17463]
[1780028870275,27.77,73257.45,0.0,-0.81557,0.00014,18.12334]
[1780028875311,27.77,73256.61,0.0,-0.81571,0.00014,18.11447]
[1780028880348,27.77,73255.95,0.0,-0.81582,0.00014,18.10734]
[1780028885381,27.77,73254.8,0.0,-0.816,0.00014,18.09594]
[1780028893437,27.76,73256.5,0.0,-0.81579,0.00014,18.10922]
[1780028898473,27.76,73258.28,0.0,-0.81556,0.00014,18.12389]
[1780028903511,27.76,73257.73,0.0,-0.81566,0.00014,18.11763]
[1780028908545,27.76,73258.1,0.0,-0.81563,0.00014,18.11951]
[1780028913581,27.75,73260.04,0.0,-0.8154,0.00014,18.13183]
[1780028918615,27.75,73261.16,0.0,-0.81526,0.00014,18.1407]
[1780028920631,27.75,73269.51,0.0,-0.81409,0.00014,18.21416]
[1780028921637,27.75,73269.51,0.0,-0.81409,0.00014,18.21403]
[1780028926672,27.75,73270.93,0.0,-0.8139,0.00014,18.22601]
[1780028931706,27.75,73275.77,0.0,-0.81323,0.00014,18.26799]
[1780028936741,27.75,73279.77,0.0,-0.81267,0.00014,18.3028]
[1780028941777,27.75,73281.12,0.0,-0.81248,0.00014,18.31446]
[1780028944798,27.75,73287.04,0.0,-0.81164,0.00014,18.36673]
[1780028948826,27.75,73290.09,0.0,-0.81121,0.00014,18.39317]
[1780028953862,27.74,73291.53,0.0,-0.81102,0.00014,18.40492]
[1780028958895,27.74,73292.65,0.0,-0.81088,0.00014,18.4141]
[1780028963930,27.74,73293.99,0.0,-0.8107,0.00014,18.425]
[1780028969973,27.74,73294.04,0.0,-0.81071,0.00014,18.42413]
[1780028975014,27.74,73293.98,0.0,-0.81076,0.00014,18.41904]
[1780028980083,27.74,73289.25,0.0,-0.81145,0.00014,18.37651]
[1780028982079,27.73,73281.7,0.0,-0.81254,0.00014,18.30942]
[1780028987114,27.73,73281.6,0.0,-0.81255,0.00014,18.30835]
[1780028993157,27.73,73281.85,0.0,-0.81252,0.00014,18.31013]
[1780028998350,27.73,73281.82,0.0,-0.81254,0.00014,18.30941]
[1780029004233,27.73,73277.61,0.0,-0.81314,0.00014,18.27169]
[1780029009267,27.73,73276.21,0.0,-0.81335,0.00014,18.25912]
[1780029014302,27.73,73277.63,0.0,-0.81315,0.00014,18.27151]
[1780029019338,27.73,73277.91,0.0,-0.81311,0.00014,18.27394]
[1780029024372,27.73,73277.83,0.0,-0.81312,0.00014,18.27318]
[1780029029408,27.73,73277.97,0.0,-0.8131,0.00014,18.27436]
[1780029034443,27.73,73276.18,0.0,-0.81338,0.00014,18.25486]
[1780029039477,27.73,73277.27,0.0,-0.81323,0.00014,18.26454]
[1780029044513,27.73,73278.15,0.0,-0.8131,0.00014,18.27233]
[1780029048701,27.73,73284.21,0.0,-0.81224,0.00014,18.32596]
[1780029052569,27.73,73289.17,0.0,-0.81153,0.00014,18.36956]
[1780029057608,27.73,73290.83,0.0,-0.81131,0.00014,18.38358]
[1780029058771,27.73,73303.4,0.0,-0.80951,0.00014,18.49463]
[1780029060636,27.73,73315.27,0.0,-0.8078,0.00014,18.59915]
[1780029061635,27.73,73314.44,0.0,-0.80792,0.00014,18.59154]
[1780029065665,27.73,73321.97,0.0,-0.80685,0.00015,18.65684]
[1780029066688,27.73,73330.58,0.0,-0.8056,0.00015,18.7326]
[1780029068841,27.72,73334.56,0.0,-0.80502,0.00015,18.76726]
[1780029073727,27.72,73337.22,0.0,-0.80466,0.00015,18.78934]
[1780029078763,27.72,73337.31,0.0,-0.80467,0.00015,18.78877]
[1780029083798,27.72,73338.16,0.0,-0.80457,0.00015,18.79495]
[1780029087825,27.71,73324.86,0.0,-0.80652,0.00015,18.67681]
[1780029088833,27.71,73321.66,0.0,-0.80699,0.00015,18.6483]
[1780029091853,27.71,73310.84,0.0,-0.8086,0.00014,18.54821]
[1780029092862,27.71,73305.0,0.0,-0.80946,0.00014,18.49599]
[1780029096892,27.71,73298.11,0.0,-0.81046,0.00014,18.43413]
[1780029101925,27.71,73297.14,0.0,-0.81062,0.00014,18.42466]
[1780029106960,27.71,73292.38,0.0,-0.81131,0.00014,18.3817]
[1780029111995,27.71,73290.89,0.0,-0.81154,0.00014,18.36787]
[1780029115016,27.7,73285.45,0.0,-0.81232,0.00014,18.31942]
[1780029118039,27.7,73275.76,0.0,-0.8137,0.00014,18.23334]
[1780029123075,27.71,73272.51,0.0,-0.81416,0.00014,18.2048]
[1780029128108,27.71,73267.35,0.0,-0.81489,0.00014,18.1592]
[1780029133144,27.71,73267.22,0.0,-0.8149,0.00014,18.15812]
[1780029138179,27.71,73271.59,0.0,-0.81429,0.00014,18.19688]
[1780029143213,27.71,73270.29,0.0,-0.81447,0.00014,18.18533]
[1780029149405,27.71,73269.71,0.0,-0.81455,0.00014,18.18029]
[1780029155298,27.71,73269.37,0.0,-0.81462,0.00014,18.17379]
[1780029161340,27.71,73268.42,0.0,-0.81475,0.00014,18.16567]
[1780029166376,27.71,73267.86,0.0,-0.81483,0.00014,18.16102]
[1780029176451,27.71,73271.49,0.0,-0.81431,0.00014,18.19362]
[1780029181486,27.71,73273.97,0.0,-0.81395,0.00014,18.21564]
[1780029186522,27.71,73289.08,0.0,-0.8118,0.00014,18.34943]
[1780029188537,27.71,73294.38,0.0,-0.81105,0.00014,18.39617]
[1780029193570,27.71,73297.82,0.0,-0.81056,0.00014,18.42617]
[1780029197602,27.7,73304.27,0.0,-0.80965,0.00014,18.48243]
[1780029202637,27.7,73300.94,0.0,-0.81015,0.00014,18.45161]
[1780029205660,27.7,73288.56,0.0,-0.81194,0.00014,18.34127]
[1780029207672,27.7,73285.45,0.0,-0.81238,0.00014,18.31341]
[1780029212712,27.7,73284.74,0.0,-0.81252,0.00014,18.30317]
[1780029214721,27.7,73296.74,0.0,-0.8108,0.00014,18.40938]
[1780029215728,27.7,73296.48,0.0,-0.81084,0.00014,18.4069]
[1780029220762,27.7,73299.08,0.0,-0.81048,0.00014,18.42898]
[1780029226808,27.7,73300.41,0.0,-0.81031,0.00014,18.43951]
[1780029231842,27.69,73297.89,0.0,-0.81069,0.00014,18.41606]
[1780029237886,27.69,73297.64,0.0,-0.81075,0.00014,18.4127]
[1780029240044,27.69,73305.36,0.0,-0.80965,0.00014,18.4804]
[1780029245942,27.69,73310.71,0.0,-0.8089,0.00014,18.52635]
[1780029250977,27.68,73310.19,0.0,-0.809,0.00014,18.52031]
[1780029256042,27.68,73309.09,0.0,-0.80919,0.00014,18.5088]
[1780029263063,27.68,73311.95,0.0,-0.80881,0.00014,18.53196]
[1780029268099,27.67,73313.57,0.0,-0.8086,0.00014,18.54473]
[1780029274151,27.67,73312.03,0.0,-0.80888,0.00014,18.52568]
[1780029279176,27.67,73311.12,0.0,-0.80904,0.00014,18.51618]
[1780029284211,27.67,73305.38,0.0,-0.80989,0.00014,18.46401]
[1780029289246,27.66,73308.37,0.0,-0.80948,0.00014,18.4892]
[1780029294283,27.66,73310.57,0.0,-0.80918,0.00014,18.50738]
[1780029299316,27.66,73316.75,0.0,-0.80831,0.00015,18.56073]
[1780029304351,27.65,73315.51,0.0,-0.80852,0.00014,18.54815]
[1780029309387,27.65,73314.98,0.0,-0.80862,0.00014,18.54204]
[1780029312408,27.65,73321.33,0.0,-0.80772,0.00015,18.59726]
[1780029318450,27.65,73321.58,0.0,-0.80772,0.00015,18.59734]
[1780029324497,27.64,73321.76,0.0,-0.80772,0.00015,18.59687]
[1780029330675,27.64,73318.78,0.0,-0.80819,0.00015,18.56872]
[1780029336578,27.64,73318.69,0.0,-0.80825,0.00015,18.56264]
[1780029341614,27.63,73319.93,0.0,-0.8081,0.00015,18.57228]
[1780029347657,27.63,73324.28,0.0,-0.8075,0.00015,18.60899]
[1780029354706,27.63,73324.34,0.0,-0.80752,0.00015,18.60728]
[1780029359757,27.62,73324.99,0.0,-0.80746,0.00015,18.61136]
[1780029364794,27.62,73323.71,0.0,-0.80767,0.00015,18.59839]
[1780029369828,27.62,73327.03,0.0,-0.80722,0.00015,18.6261]
[1780029370957,27.61,73332.25,0.0,-0.80646,0.00015,18.67195]
[1780029373855,27.61,73334.13,0.0,-0.80621,0.00015,18.68738]
[1780029378891,27.61,73332.76,0.0,-0.80644,0.00015,18.6731]
[1780029383926,27.6,73332.76,0.0,-0.80648,0.00015,18.67098]
[1780029388961,27.6,73331.03,0.0,-0.80677,0.00015,18.65357]
[1780029393996,27.6,73332.31,0.0,-0.80664,0.00015,18.65916]
[1780029399031,27.59,73334.36,0.0,-0.80637,0.00015,18.67564]
[1780029404069,27.59,73338.51,0.0,-0.80579,0.00015,18.71115]
[1780029409103,27.59,73339.22,0.0,-0.80571,0.00015,18.71604]
[1780029414138,27.59,73341.7,0.0,-0.80537,0.00015,18.73658]
[1780029419173,27.58,73343.01,0.0,-0.80521,0.00015,18.74638]
[1780029424208,27.58,73343.04,0.0,-0.80523,0.00015,18.74516]
[1780029429242,27.58,73340.49,0.0,-0.80562,0.00015,18.72127]
[1780029431260,27.58,73353.84,0.0,-0.80367,0.00015,18.83891]
[1780029432263,27.58,73359.53,0.0,-0.80283,0.00015,18.88918]
[1780029434278,27.57,73352.5,0.0,-0.80388,0.00015,18.82636]
[1780029439314,27.57,73356.37,0.0,-0.80332,0.00015,18.85945]
[1780029444354,27.57,73360.37,0.0,-0.80275,0.00015,18.89361]
[1780029449388,27.57,73360.78,0.0,-0.80272,0.00015,18.89586]
[1780029454423,27.56,73360.1,0.0,-0.80287,0.00015,18.88489]
[1780029459459,27.56,73359.82,0.0,-0.80293,0.00015,18.88119]
[1780029463486,27.56,73354.53,0.0,-0.80373,0.00015,18.83352]
[1780029468522,27.56,73353.0,0.0,-0.80397,0.00015,18.8192]
[1780029475571,27.56,73352.78,0.0,-0.80402,0.00015,18.81619]
[1780029480606,27.56,73353.01,0.0,-0.804,0.00015,18.81747]
[1780029485641,27.55,73355.01,0.0,-0.80371,0.00015,18.83438]
[1780029490676,27.55,73354.71,0.0,-0.80377,0.00015,18.83091]
[1780029495710,27.55,73356.22,0.0,-0.80356,0.00015,18.84345]
[1780029500746,27.55,73356.25,0.0,-0.80357,0.00015,18.84285]
[1780029505781,27.55,73354.84,0.0,-0.8038,0.00015,18.82955]
[1780029511950,27.55,73353.18,0.0,-0.80408,0.00015,18.81034]
[1780029517866,27.54,73348.91,0.0,-0.80473,0.00015,18.77177]
[1780029519880,27.54,73343.28,0.0,-0.80556,0.00015,18.72178]
[1780029525922,27.54,73343.01,0.0,-0.8056,0.00015,18.71918]
[1780029528945,27.54,73336.29,0.0,-0.80659,0.00015,18.65945]
[1780029533978,27.54,73331.58,0.0,-0.80727,0.00015,18.61796]
[1780029539017,27.54,73328.92,0.0,-0.80765,0.00015,18.59475]
[1780029545061,27.54,73326.53,0.0,-0.808,0.00015,18.57366]
[1780029550095,27.55,73327.85,0.0,-0.8078,0.00015,18.58552]
[1780029555131,27.55,73326.69,0.0,-0.80797,0.00015,18.57533]
[1780029560170,27.55,73327.21,0.0,-0.80789,0.00015,18.5801]
[1780029568227,27.55,73327.56,0.0,-0.80784,0.00015,18.5834]
[1780029573262,27.55,73328.73,0.0,-0.80769,0.00015,18.59023]
[1780029578297,27.55,73327.74,0.0,-0.80784,0.00015,18.5815]
[1780029583331,27.55,73324.15,0.0,-0.80836,0.00015,18.54927]
[1780029588366,27.55,73323.71,0.0,-0.80843,0.00015,18.54512]
[1780029593401,27.54,73324.32,0.0,-0.80835,0.00015,18.55028]
[1780029598437,27.54,73324.29,0.0,-0.80836,0.00015,18.54977]
[1780029604479,27.54,73327.46,0.0,-0.8079,0.00015,18.57748]
[1780029610521,27.54,73328.29,0.0,-0.80779,0.00015,18.58439]
[1780029615559,27.54,73322.12,0.0,-0.80869,0.00015,18.52934]
[1780029620591,27.54,73323.26,0.0,-0.80853,0.00015,18.53932]
[1780029626632,27.54,73323.13,0.0,-0.80855,0.00015,18.53796]
[1780029631668,27.54,73320.59,0.0,-0.80896,0.00015,18.51096]
[1780029636703,27.54,73320.84,0.0,-0.80894,0.00015,18.51228]
[1780029642869,27.54,73320.77,0.0,-0.80897,0.00015,18.51059]
[1780029648787,27.53,73321.49,0.0,-0.80888,0.00015,18.51595]
[1780029653822,27.53,73322.59,0.0,-0.80873,0.00015,18.52487]
[1780029658858,27.53,73321.92,0.0,-0.80885,0.00015,18.51804]
[1780029663895,27.53,73319.04,0.0,-0.80928,0.00015,18.49166]
[1780029668928,27.53,73317.37,0.0,-0.80953,0.00015,18.47619]
[1780029673962,27.53,73318.0,0.0,-0.80945,0.00015,18.48117]
[1780029680024,27.53,73315.65,0.0,-0.8098,0.00015,18.45955]
[1780029685041,27.53,73310.03,0.0,-0.81063,0.00014,18.40902]
[1780029690075,27.52,73309.84,0.0,-0.81065,0.00014,18.40719]
[1780029695109,27.52,73310.46,0.0,-0.81059,0.00014,18.40893]
[1780029700144,27.52,73311.04,0.0,-0.81051,0.00014,18.41397]
[1780029705179,27.52,73311.41,0.0,-0.81046,0.00014,18.41713]
[1780029711221,27.52,73312.45,0.0,-0.81031,0.00014,18.42614]
[1780029717264,27.52,73313.36,0.0,-0.81019,0.00014,18.43388]
[1780029722298,27.52,73315.14,0.0,-0.80994,0.00015,18.44939]
[1780029727333,27.52,73315.71,0.0,-0.80986,0.00015,18.45398]
[1780029732377,27.52,73320.85,0.0,-0.80912,0.00015,18.49924]
[1780029734385,27.52,73323.84,0.0,-0.80869,0.00015,18.5255]
[1780029737478,27.52,73329.26,0.0,-0.80791,0.00015,18.57315]
[1780029742511,27.52,73331.52,0.0,-0.8076,0.00015,18.59202]
[1780029747546,27.51,73331.48,0.0,-0.80763,0.00015,18.59066]
[1780029752582,27.51,73329.19,0.0,-0.808,0.00015,18.56589]
[1780029757617,27.51,73331.36,0.0,-0.8077,0.00015,18.58456]
[1780029760637,27.51,73338.11,0.0,-0.80671,0.00015,18.64435]
[1780029765671,27.51,73341.24,0.0,-0.80626,0.00015,18.67169]
[1780029771715,27.51,73341.7,0.0,-0.8062,0.00015,18.67514]
[1780029777759,27.51,73342.47,0.0,-0.8061,0.00015,18.68139]
[1780029783880,27.51,73341.55,0.0,-0.80624,0.00015,18.67294]
[1780029790849,27.51,73340.92,0.0,-0.80634,0.00015,18.66708]
[1780029795885,27.51,73339.8,0.0,-0.8065,0.00015,18.657]
[1780029800918,27.51,73338.92,0.0,-0.80663,0.00015,18.6491]
[1780029805953,27.51,73338.21,0.0,-0.80674,0.00015,18.64275]
[1780029810989,27.51,73334.85,0.0,-0.80723,0.00015,18.61293]
[1780029816024,27.51,73338.99,0.0,-0.80665,0.00015,18.64619]
[1780029822068,27.51,73340.14,0.0,-0.80648,0.00015,18.6565]
[1780029827102,27.51,73339.45,0.0,-0.80658,0.00015,18.65046]
[1780029832137,27.51,73340.55,0.0,-0.80642,0.00015,18.66028]
[1780029834230,27.51,73334.82,0.0,-0.80725,0.00015,18.60937]
[1780029840193,27.51,73337.22,0.0,-0.8069,0.00015,18.63104]
[1780029846237,27.51,73337.83,0.0,-0.80681,0.00015,18.63659]
[1780029852278,27.51,73335.26,0.0,-0.80718,0.00015,18.614]
[1780029857314,27.51,73332.71,0.0,-0.80755,0.00015,18.59147]
[1780029862349,27.51,73332.75,0.0,-0.80755,0.00015,18.59128]
[1780029867385,27.51,73332.58,0.0,-0.80758,0.00015,18.58943]
[1780029873427,27.51,73332.27,0.0,-0.80766,0.00015,18.58249]
[1780029879469,27.51,73332.35,0.0,-0.80766,0.00015,18.58283]
[1780029884582,27.51,73332.25,0.0,-0.80768,0.00015,18.58167]
[1780029890545,27.5,73333.9,0.0,-0.80744,0.00015,18.59598]
[1780029893568,27.5,73339.06,0.0,-0.80669,0.00015,18.64153]
[1780029898604,27.5,73338.12,0.0,-0.80684,0.00015,18.63253]
[1780029903638,27.5,73338.65,0.0,-0.80678,0.00015,18.63654]
[1780029909680,27.5,73342.68,0.0,-0.80618,0.00015,18.67237]
[1780029915726,27.5,73344.02,0.0,-0.80599,0.00015,18.6841]
[1780029918743,27.5,73351.13,0.0,-0.80495,0.00015,18.74704]
[1780029921776,27.5,73355.83,0.0,-0.80426,0.00015,18.78833]
[1780029924797,27.5,73360.37,0.0,-0.8036,0.00015,18.82783]
[1780029929832,27.5,73360.56,0.0,-0.80358,0.00015,18.82876]
[1780029934936,27.49,73368.17,0.0,-0.8025,0.00015,18.89143]
[1780029940909,27.49,73367.32,0.0,-0.80265,0.00015,18.8823]
[1780029942921,27.49,73356.03,0.0,-0.80434,0.00015,18.78175]
[1780029943930,27.49,73355.07,0.0,-0.80448,0.00015,18.7731]
[1780029948965,27.49,73362.03,0.0,-0.80346,0.00015,18.83418]
[1780029951984,27.49,73365.12,0.0,-0.80301,0.00015,18.86093]
[1780029957019,27.49,73366.03,0.0,-0.8029,0.00015,18.86784]
[1780029962055,27.48,73364.92,0.0,-0.80308,0.00015,18.85686]
[1780029967091,27.48,73364.99,0.0,-0.80309,0.00015,18.8564]
[1780029972126,27.48,73355.52,0.0,-0.80451,0.00015,18.77135]
[1780029973133,27.48,73353.79,0.0,-0.80477,0.00015,18.75588]
[1780029980183,27.48,73352.52,0.0,-0.80497,0.00015,18.74387]
[1780029985288,27.48,73350.88,0.0,-0.80522,0.00015,18.72874]
[1780029991261,27.48,73346.42,0.0,-0.80592,0.00015,18.68477]
[1780029996298,27.47,73345.59,0.0,-0.80605,0.00015,18.67708]
[1780030001334,27.47,73351.17,0.0,-0.80523,0.00015,18.72637]
[1780030007375,27.47,73353.82,0.0,-0.80485,0.00015,18.74937]
[1780030012412,27.47,73351.95,0.0,-0.80513,0.00015,18.73232]
[1780030017446,27.47,73354.13,0.0,-0.80481,0.00015,18.75141]
[1780030022481,27.47,73355.33,0.0,-0.80464,0.00015,18.76175]
[1780030025572,27.47,73349.84,0.0,-0.80545,0.00015,18.71284]
[1780030031545,27.47,73347.49,0.0,-0.8058,0.00015,18.69196]
[1780030036579,27.47,73346.85,0.0,-0.80589,0.00015,18.68634]
[1780030043627,27.47,73345.71,0.0,-0.80606,0.00015,18.67633]
[1780030048674,27.47,73346.75,0.0,-0.8059,0.00015,18.68565]
[1780030054708,27.47,73347.72,0.0,-0.80579,0.00015,18.69047]
[1780030060750,27.47,73345.07,0.0,-0.80618,0.00015,18.66701]
[1780030065853,27.47,73350.69,0.0,-0.80535,0.00015,18.71707]
[1780030071829,27.47,73350.29,0.0,-0.80541,0.00015,18.71342]
[1780030076864,27.47,73350.89,0.0,-0.80532,0.00015,18.71867]
[1780030081899,27.47,73350.86,0.0,-0.80533,0.00015,18.7183]
[1780030083912,27.47,73345.8,0.0,-0.80608,0.00015,18.67332]
[1780030088948,27.47,73340.76,0.0,-0.80681,0.00015,18.62864]
[1780030093987,27.47,73341.85,0.0,-0.80665,0.00015,18.6387]
[1780030099017,27.47,73341.91,0.0,-0.80663,0.00015,18.63964]
[1780030104053,27.47,73342.96,0.0,-0.80647,0.00015,18.64944]
[1780030109088,27.47,73344.46,0.0,-0.80624,0.00015,18.66318]
[1780030114131,27.48,73346.54,0.0,-0.80596,0.00015,18.67841]
[1780030116208,27.48,73353.02,0.0,-0.805,0.00015,18.73613]
[1780030118152,27.48,73354.85,0.0,-0.80473,0.00015,18.75239]
[1780030123187,27.48,73353.49,0.0,-0.80493,0.00015,18.74023]
[1780030128221,27.48,73355.36,0.0,-0.80466,0.00015,18.75675]
[1780030133258,27.47,73354.19,0.0,-0.80483,0.00015,18.74617]
[1780030138292,27.47,73352.28,0.0,-0.80511,0.00015,18.72914]
[1780030146419,27.47,73353.58,0.0,-0.80493,0.00015,18.74054]
[1780030152389,27.47,73353.27,0.0,-0.80497,0.00015,18.73767]
[1780030157424,27.47,73352.98,0.0,-0.80502,0.00015,18.73503]
[1780030162460,27.47,73353.27,0.0,-0.80498,0.00015,18.73751]
[1780030167495,27.47,73352.8,0.0,-0.80505,0.00015,18.73323]
[1780030172529,27.47,73357.65,0.0,-0.80436,0.00015,18.77242]
[1780030177564,27.47,73360.25,0.0,-0.80398,0.00015,18.795]
[1780030182600,27.47,73363.42,0.0,-0.80352,0.00015,18.82254]
[1780030187634,27.47,73362.43,0.0,-0.80368,0.00015,18.81301]
[1780030189649,27.47,73369.09,0.0,-0.8027,0.00015,18.87176]
[1780030191665,27.47,73367.52,0.0,-0.80294,0.00015,18.8574]
[1780030196771,27.47,73362.82,0.0,-0.80365,0.00015,18.81486]
[1780030202740,27.46,73363.24,0.0,-0.80361,0.00015,18.81771]
[1780030206841,27.46,73357.82,0.0,-0.80442,0.00015,18.76893]
[1780030212811,27.46,73355.94,0.0,-0.80471,0.00015,18.75184]
[1780030218857,27.46,73355.02,0.0,-0.80485,0.00015,18.74321]
[1780030223891,27.46,73356.86,0.0,-0.80459,0.00015,18.75905]
[1780030228926,27.46,73356.75,0.0,-0.80461,0.00015,18.75761]
[1780030233959,27.46,73354.53,0.0,-0.80497,0.00015,18.7339]
[1780030238995,27.46,73354.09,0.0,-0.80504,0.00015,18.7296]
[1780030244031,27.46,73352.38,0.0,-0.8053,0.00015,18.71409]
[1780030249067,27.46,73350.59,0.0,-0.80557,0.00015,18.69797]
[1780030254103,27.46,73349.9,0.0,-0.80567,0.00015,18.69168]
[1780030262159,27.46,73349.75,0.0,-0.8057,0.00015,18.69013]
[1780030267262,27.46,73350.49,0.0,-0.80559,0.00015,18.69655]
[1780030273237,27.46,73349.79,0.0,-0.8057,0.00015,18.6901]
[1780030278272,27.46,73350.27,0.0,-0.80563,0.00015,18.6942]
[1780030283307,27.46,73349.92,0.0,-0.80569,0.00015,18.69091]
[1780030288342,27.46,73349.63,0.0,-0.80573,0.00015,18.68817]
[1780030297479,27.45,73349.88,0.0,-0.80573,0.00015,18.68644]
[1780030303447,27.45,73349.55,0.0,-0.80578,0.00015,18.68331]
[1780030309492,27.45,73349.19,0.0,-0.80584,0.00015,18.67997]
[1780030310497,27.45,73337.13,0.0,-0.80761,0.00015,18.57258]
[1780030311504,27.45,73331.78,0.0,-0.80839,0.00015,18.525]
[1780030314531,27.46,73332.36,0.0,-0.8083,0.00015,18.53067]
[1780030319564,27.46,73334.54,0.0,-0.80796,0.00015,18.55101]
[1780030324595,27.46,73334.9,0.0,-0.80789,0.00015,18.55525]
[1780030329630,27.46,73335.62,0.0,-0.80777,0.00015,18.5626]
[1780030334667,27.46,73337.6,0.0,-0.80747,0.00015,18.58113]
[1780030340711,27.46,73336.77,0.0,-0.80757,0.00015,18.57478]
[1780030345745,27.47,73339.89,0.0,-0.8071,0.00015,18.60337]
[1780030350780,27.47,73338.14,0.0,-0.80735,0.00015,18.5882]
[1780030355815,27.47,73337.73,0.0,-0.80743,0.00015,18.58132]
[1780030359844,27.47,73343.51,0.0,-0.80657,0.00015,18.63307]
[1780030364879,27.47,73341.42,0.0,-0.80688,0.00015,18.61478]
[1780030369914,27.47,73341.7,0.0,-0.80683,0.00015,18.61768]
[1780030378049,27.47,73342.72,0.0,-0.80667,0.00015,18.62736]
[1780030384020,27.47,73343.61,0.0,-0.80653,0.00015,18.63571]
[1780030389051,27.47,73342.77,0.0,-0.80665,0.00015,18.62864]
[1780030394089,27.47,73339.69,0.0,-0.80709,0.00015,18.60182]
[1780030400128,27.47,73339.5,0.0,-0.8071,0.00015,18.60097]
[1780030405164,27.48,73339.99,0.0,-0.80702,0.00015,18.60605]
[1780030411206,27.48,73340.32,0.0,-0.80698,0.00015,18.6062]
[1780030414229,27.48,73352.05,0.0,-0.80525,0.00015,18.71085]
[1780030415233,27.48,73352.55,0.0,-0.80517,0.00015,18.71531]
[1780030420269,27.48,73351.02,0.0,-0.8054,0.00015,18.70182]
[1780030426310,27.48,73351.38,0.0,-0.80534,0.00015,18.70521]
[1780030431347,27.48,73346.91,0.0,-0.806,0.00015,18.66576]
[1780030438470,27.48,73346.69,0.0,-0.80602,0.00015,18.66427]
[1780030444438,27.48,73342.86,0.0,-0.80659,0.00015,18.6301]
[1780030449474,27.48,73342.66,0.0,-0.80662,0.00015,18.62785]
[1780030454508,27.48,73341.95,0.0,-0.80674,0.00015,18.62107]
[1780030459544,27.48,73342.37,0.0,-0.80668,0.00015,18.62439]
[1780030464579,27.48,73343.06,0.0,-0.80659,0.00015,18.63009]
[1780030468681,27.48,73349.44,0.0,-0.80566,0.00015,18.68641]
[1780030474649,27.47,73354.06,0.0,-0.80501,0.00015,18.72298]
[1780030485742,27.47,73353.64,0.0,-0.80509,0.00015,18.71839]
[1780030487755,27.47,73362.02,0.0,-0.80386,0.00015,18.79243]
[1780030491777,27.47,73366.74,0.0,-0.80317,0.00015,18.8337]
[1780030496806,27.47,73364.46,0.0,-0.80352,0.00015,18.81249]
[1780030498893,27.47,73371.79,0.0,-0.80244,0.00015,18.87706]
[1780030500835,27.47,73373.99,0.0,-0.80212,0.00015,18.89602]
[1780030503855,27.47,73367.85,0.0,-0.80305,0.00015,18.84086]
[1780030508963,27.46,73364.2,0.0,-0.80361,0.00015,18.80746]
[1780030514933,27.46,73362.1,0.0,-0.80394,0.00015,18.78761]
[1780030519968,27.46,73360.84,0.0,-0.80414,0.00015,18.77542]
[1780030523997,27.46,73354.24,0.0,-0.80514,0.00015,18.7159]
[1780030529109,27.46,73353.01,0.0,-0.80534,0.00015,18.7035]
[1780030535074,27.45,73352.49,0.0,-0.80548,0.00015,18.69349]
[1780030540108,27.45,73356.43,0.0,-0.80492,0.00015,18.72697]
[1780030545144,27.45,73357.19,0.0,-0.80484,0.00015,18.73203]
[1780030550179,27.44,73360.87,0.0,-0.80432,0.00015,18.76289]
[1780030555221,27.44,73360.45,0.0,-0.80441,0.00015,18.75758]
[1780030560253,27.44,73364.95,0.0,-0.80377,0.00015,18.79635]
[1780030565287,27.43,73365.77,0.0,-0.80367,0.00015,18.80238]
[1780030570322,27.43,73369.96,0.0,-0.80306,0.00015,18.83837]
[1780030573343,27.43,73375.23,0.0,-0.80229,0.00015,18.88438]
[1780030574349,27.43,73380.96,0.0,-0.80144,0.00015,18.9349]
[1780030577372,27.43,73392.48,0.0,-0.79973,0.00015,19.03614]
[1780030578383,27.43,73395.89,0.0,-0.79922,0.00015,19.0661]
[1780030581402,27.43,73399.43,0.0,-0.7987,0.00015,19.09638]
[1780030584421,27.42,73406.3,0.0,-0.79767,0.00015,19.1566]
[1780030588459,27.42,73414.81,0.0,-0.7964,0.00015,19.2307]
[1780030589457,27.42,73416.2,0.0,-0.7962,0.00015,19.2424]
[1780030591472,27.42,73405.33,0.0,-0.79789,0.00015,19.14207]
[1780030596507,27.42,73402.69,0.0,-0.79831,0.00015,19.1171]
[1780030601540,27.41,73402.55,0.0,-0.79836,0.00015,19.11426]
[1780030603554,27.41,73395.17,0.0,-0.79949,0.00015,19.04848]
[1780030608589,27.41,73393.0,0.0,-0.79983,0.00015,19.02824]
[1780030613625,27.41,73394.92,0.0,-0.79956,0.00015,19.04415]
[1780030618661,27.41,73395.1,0.0,-0.79954,0.00015,19.04523]
[1780030623695,27.41,73394.55,0.0,-0.79964,0.00015,19.03961]
[1780030629813,27.4,73391.81,0.0,-0.80006,0.00015,19.01462]
[1780030636785,27.4,73392.51,0.0,-0.79996,0.00015,19.02087]
[1780030639883,27.4,73408.31,0.0,-0.79757,0.00015,19.16055]
[1780030640819,27.4,73408.31,0.0,-0.79758,0.00015,19.16039]
[1780030645849,27.4,73412.23,0.0,-0.797,0.00015,19.19399]
[1780030650885,27.4,73412.9,0.0,-0.79692,0.00015,19.19891]
[1780030655919,27.4,73415.27,0.0,-0.79661,0.00015,19.21478]
[1780030657933,27.4,73421.2,0.0,-0.79571,0.00015,19.26659]
[1780030662972,27.39,73418.89,0.0,-0.79609,0.00015,19.24483]
[1780030668004,27.39,73417.51,0.0,-0.79632,0.00015,19.23152]
[1780030670095,27.39,73411.75,0.0,-0.7972,0.00015,19.18028]
[1780030677070,27.39,73407.52,0.0,-0.79786,0.00015,19.14199]
[1780030684119,27.39,73407.59,0.0,-0.79786,0.00015,19.14186]
[1780030689154,27.39,73409.15,0.0,-0.79764,0.00015,19.15513]
[1780030694189,27.39,73412.23,0.0,-0.79718,0.00015,19.18183]
[1780030696202,27.38,73418.83,0.0,-0.79618,0.00015,19.23973]
[1780030701238,27.38,73421.75,0.0,-0.79576,0.00015,19.26442]
[1780030706273,27.38,73422.4,0.0,-0.79568,0.00015,19.26899]
[1780030711308,27.38,73422.87,0.0,-0.79565,0.00015,19.26839]
[1780030716342,27.38,73421.97,0.0,-0.79581,0.00015,19.25954]
[1780030721379,27.37,73424.04,0.0,-0.79551,0.00015,19.27688]
[1780030726414,27.37,73424.84,0.0,-0.7954,0.00015,19.28291]
[1780030731449,27.37,73425.28,0.0,-0.79535,0.00015,19.28575]
[1780030736486,27.37,73425.22,0.0,-0.79538,0.00015,19.28418]
[1780030740611,27.37,73430.47,0.0,-0.79459,0.00015,19.32993]
[1780030746560,27.37,73428.66,0.0,-0.79487,0.00015,19.31347]
[1780030751597,27.36,73429.6,0.0,-0.79474,0.00015,19.32136]
[1780030756630,27.36,73428.98,0.0,-0.79484,0.00015,19.3155]
[1780030761665,27.36,73424.9,0.0,-0.79548,0.00015,19.27835]
[1780030766700,27.36,73424.28,0.0,-0.7956,0.00015,19.27179]
[1780030771734,27.36,73423.55,0.0,-0.79576,0.00015,19.2606]
[1780030776769,27.36,73422.74,0.0,-0.7959,0.00015,19.25237]
[1780030781898,27.35,73417.82,0.0,-0.79667,0.00015,19.20793]
[1780030786934,27.35,73417.82,0.0,-0.79668,0.00015,19.20706]
[1780030791973,27.35,73417.61,0.0,-0.79673,0.00015,19.20432]
[1780030797005,27.35,73417.86,0.0,-0.79671,0.00015,19.20566]
[1780030802954,27.35,73414.41,0.0,-0.79725,0.00015,19.17424]
[1780030807082,27.34,73422.52,0.0,-0.79602,0.00015,19.24527]
[1780030813032,27.34,73417.91,0.0,-0.79675,0.00015,19.20336]
[1780030818070,27.34,73412.98,0.0,-0.79751,0.00015,19.15911]
[1780030823106,27.34,73420.18,0.0,-0.79642,0.00015,19.2221]
[1780030828143,27.34,73421.97,0.0,-0.79617,0.00015,19.237]
[1780030833179,27.34,73424.26,0.0,-0.79586,0.00015,19.25265]
[1780030837292,27.33,73420.12,0.0,-0.7965,0.00015,19.21546]
[1780030841234,27.33,73425.43,0.0,-0.79571,0.00015,19.26174]
[1780030846269,27.33,73422.35,0.0,-0.79619,0.00015,19.23358]
[1780030852311,27.33,73421.95,0.0,-0.79627,0.00015,19.22915]
[1780030857432,27.33,73421.85,0.0,-0.7963,0.00015,19.22751]
[1780030862400,27.33,73427.51,0.0,-0.79545,0.00015,19.27666]
[1780030867504,27.32,73428.57,0.0,-0.79531,0.00015,19.28488]
[1780030873474,27.32,73427.58,0.0,-0.79548,0.00015,19.27488]
[1780030878509,27.32,73429.19,0.0,-0.79526,0.00015,19.28792]
[1780030883545,27.32,73429.93,0.0,-0.79517,0.00015,19.2932]
[1780030888581,27.31,73429.91,0.0,-0.79519,0.00015,19.2917]
[1780030893618,27.31,73429.97,0.0,-0.79523,0.00015,19.28722]
[1780030898654,27.31,73429.1,0.0,-0.79539,0.00015,19.27813]
[1780030902688,27.31,73438.81,0.0,-0.79392,0.00015,19.36303]
[1780030903694,27.31,73443.55,0.0,-0.79319,0.00015,19.4047]
[1780030908730,27.3,73445.39,0.0,-0.79293,0.00015,19.42006]
[1780030910746,27.3,73456.96,0.0,-0.79114,0.00015,19.52163]
[1780030911751,27.3,73461.77,0.0,-0.7904,0.00016,19.5637]
[1780030916785,27.3,73463.67,0.0,-0.79013,0.00016,19.57914]
[1780030921829,27.3,73464.64,0.0,-0.79001,0.00016,19.58603]
[1780030924846,27.3,73458.91,0.0,-0.79091,0.00015,19.53497]
[1780030928874,27.29,73450.51,0.0,-0.79222,0.00015,19.46034]
[1780030933909,27.29,73447.97,0.0,-0.79263,0.00015,19.43731]
[1780030940958,27.29,73447.37,0.0,-0.79275,0.00015,19.43057]
[1780030945993,27.29,73447.53,0.0,-0.79273,0.00015,19.43139]
[1780030951028,27.29,73448.48,0.0,-0.79262,0.00015,19.4355]
[1780030956063,27.29,73448.99,0.0,-0.79255,0.00015,19.43938]
[1780030961098,27.29,73450.27,0.0,-0.79237,0.00015,19.44998]
[1780030965127,27.28,73456.07,0.0,-0.79148,0.00015,19.50041]
[1780030970161,27.28,73456.73,0.0,-0.7914,0.00015,19.50522]
[1780030975196,27.28,73460.09,0.0,-0.7909,0.00016,19.53364]
[1780030980238,27.28,73464.85,0.0,-0.79018,0.00016,19.57423]
[1780030985277,27.27,73468.86,0.0,-0.78959,0.00016,19.60803]
[1780030990301,27.27,73467.85,0.0,-0.78977,0.00016,19.59769]
[1780030995337,27.27,73467.88,0.0,-0.78979,0.00016,19.59655]
[1780031000372,27.27,73467.14,0.0,-0.78993,0.00016,19.58867]
[1780031005408,27.26,73466.76,0.0,-0.79002,0.00016,19.58398]
[1780031007421,27.26,73456.29,0.0,-0.79165,0.00015,19.49139]
[1780031013463,27.26,73461.96,0.0,-0.79082,0.00016,19.53651]
[1780031017490,27.26,73464.4,0.0,-0.79046,0.00016,19.55709]
[1780031022527,27.25,73465.3,0.0,-0.79034,0.00016,19.56382]
[1780031025550,27.25,73470.82,0.0,-0.78949,0.00016,19.61152]
[1780031026567,27.25,73478.9,0.0,-0.78824,0.00016,19.68211]
[1780031028639,27.25,73497.39,0.0,-0.78534,0.00016,19.84361]
[1780031030594,27.25,73500.07,0.0,-0.78493,0.00016,19.86665]
[1780031035624,27.25,73496.36,0.0,-0.78554,0.00016,19.83299]
[1780031040662,27.25,73492.94,0.0,-0.7861,0.00016,19.8018]
[1780031043682,27.24,73487.28,0.0,-0.787,0.00016,19.75142]
[1780031047709,27.24,73483.91,0.0,-0.78756,0.00016,19.72048]
[1780031050732,27.24,73491.37,0.0,-0.7864,0.00016,19.78519]
[1780031053753,27.24,73495.88,0.0,-0.7857,0.00016,19.824]
[1780031058865,27.24,73502.31,0.0,-0.7847,0.00016,19.87918]
[1780031064831,27.23,73500.83,0.0,-0.78496,0.00016,19.86502]
[1780031069865,27.23,73500.82,0.0,-0.78498,0.00016,19.86403]
[1780031074902,27.23,73498.91,0.0,-0.78532,0.00016,19.84288]
[1780031076915,27.23,73489.27,0.0,-0.78685,0.00016,19.75807]
[1780031077922,27.23,73498.23,0.0,-0.78544,0.00016,19.83631]
[1780031079007,27.23,73500.49,0.0,-0.78509,0.00016,19.85577]
[1780031084971,27.22,73503.43,0.0,-0.78466,0.00016,19.87954]
[1780031090013,27.22,73503.4,0.0,-0.7847,0.00016,19.87727]
[1780031095069,27.22,73502.93,0.0,-0.78481,0.00016,19.87155]
[1780031098088,27.21,73496.95,0.0,-0.78577,0.00016,19.81841]
[1780031103124,27.21,73493.42,0.0,-0.78635,0.00016,19.7862]
[1780031107150,27.21,73499.39,0.0,-0.78543,0.00016,19.83746]
[1780031112187,27.21,73506.83,0.0,-0.78428,0.00016,19.90081]
[1780031117221,27.2,73507.7,0.0,-0.78418,0.00016,19.90654]
[1780031122256,27.2,73509.76,0.0,-0.78389,0.00016,19.92253]
[1780031127291,27.19,73507.74,0.0,-0.78425,0.00016,19.903]
[1780031132326,27.19,73512.66,0.0,-0.78353,0.00016,19.9404]
[1780031137362,27.18,73516.4,0.0,-0.78297,0.00016,19.97106]
[1780031141390,27.18,73508.8,0.0,-0.78421,0.00016,19.90313]
[1780031146426,27.18,73507.12,0.0,-0.7845,0.00016,19.88692]
[1780031152467,27.17,73505.58,0.0,-0.78478,0.00016,19.87158]
[1780031157502,27.17,73507.68,0.0,-0.78448,0.00016,19.88842]
[1780031162538,27.17,73508.49,0.0,-0.78438,0.00016,19.89386]
[1780031167574,27.16,73506.71,0.0,-0.78469,0.00016,19.87666]
[1780031172609,27.16,73497.3,0.0,-0.78621,0.00016,19.79276]
[1780031175630,27.16,73489.38,0.0,-0.78746,0.00016,19.72261]
[1780031179717,27.16,73481.74,0.0,-0.78867,0.00016,19.65483]
[1780031185700,27.16,73477.8,0.0,-0.7893,0.00016,19.61973]
[1780031191742,27.16,73478.23,0.0,-0.78926,0.00016,19.61966]
[1780031196776,27.16,73477.66,0.0,-0.78935,0.00016,19.61446]
[1780031201811,27.16,73470.91,0.0,-0.79042,0.00016,19.5544]
[1780031206846,27.15,73468.55,0.0,-0.7908,0.00016,19.53285]
[1780031211881,27.15,73468.55,0.0,-0.79081,0.00016,19.53218]
[1780031216917,27.15,73469.33,0.0,-0.7907,0.00016,19.5384]
[1780031221953,27.15,73469.81,0.0,-0.79064,0.00016,19.54194]
[1780031226987,27.15,73468.39,0.0,-0.79087,0.00016,19.52868]
[1780031233031,27.15,73469.57,0.0,-0.7907,0.00016,19.53831]
[1780031238070,27.15,73469.15,0.0,-0.79078,0.00016,19.53392]
[1780031243106,27.14,73470.02,0.0,-0.79066,0.00016,19.54091]
[1780031245119,27.14,73482.38,0.0,-0.78873,0.00016,19.64965]
[1780031246127,27.14,73486.45,0.0,-0.78809,0.00016,19.68543]
[1780031249153,27.14,73489.7,0.0,-0.78759,0.00016,19.71351]
[1780031252170,27.14,73495.84,0.0,-0.78666,0.00016,19.76332]
[1780031257203,27.14,73498.05,0.0,-0.78633,0.00016,19.78166]
[1780031262239,27.14,73498.52,0.0,-0.78628,0.00016,19.78466]
[1780031267334,27.13,73498.35,0.0,-0.78633,0.00016,19.78203]
[1780031273316,27.13,73501.59,0.0,-0.78584,0.00016,19.80903]
[1780031278350,27.13,73499.0,0.0,-0.78627,0.00016,19.78513]
[1780031280365,27.13,73504.73,0.0,-0.78538,0.00016,19.83491]
[1780031285400,27.12,73505.43,0.0,-0.78529,0.00016,19.83966]
[1780031290437,27.12,73507.71,0.0,-0.78495,0.00016,19.85844]
[1780031292451,27.12,73514.77,0.0,-0.78384,0.00016,19.91997]
[1780031297544,27.12,73515.44,0.0,-0.78375,0.00016,19.92486]
[1780031304535,27.12,73515.38,0.0,-0.78379,0.00016,19.92297]
[1780031307615,27.11,73522.51,0.0,-0.78266,0.00016,19.98473]
[1780031310577,27.11,73525.85,0.0,-0.78213,0.00016,20.01361]
[1780031316620,27.11,73522.64,0.0,-0.78268,0.00016,19.98142]
[1780031321655,27.11,73518.51,0.0,-0.78336,0.00016,19.94433]
[1780031327754,27.11,73517.29,0.0,-0.78358,0.00016,19.93249]
[1780031333740,27.11,73521.42,0.0,-0.78294,0.00016,19.96753]
[1780031338774,27.1,73523.64,0.0,-0.7826,0.00016,19.98594]
[1780031343809,27.1,73524.39,0.0,-0.7825,0.00016,19.99142]
[1780031348844,27.1,73525.1,0.0,-0.78241,0.00016,19.99656]
[1780031354892,27.1,73527.42,0.0,-0.78207,0.00016,20.01547]
[1780031359930,27.09,73528.13,0.0,-0.78198,0.00016,20.02038]
[1780031364962,27.09,73528.3,0.0,-0.78197,0.00016,20.02059]
[1780031369997,27.09,73529.16,0.0,-0.78186,0.00016,20.02684]
[1780031375034,27.09,73529.96,0.0,-0.78178,0.00016,20.02894]
[1780031380081,27.08,73530.81,0.0,-0.78166,0.00016,20.03544]
[1780031385112,27.08,73531.46,0.0,-0.78157,0.00016,20.04063]
[1780031390148,27.08,73534.06,0.0,-0.78116,0.00016,20.06285]
[1780031395184,27.08,73534.35,0.0,-0.78112,0.00016,20.06484]
[1780031400220,27.08,73534.03,0.0,-0.78119,0.00016,20.06149]
[1780031405257,27.08,73534.05,0.0,-0.78119,0.00016,20.06111]
[1780031410292,27.08,73534.59,0.0,-0.78112,0.00016,20.06518]
[1780031415326,27.07,73542.56,0.0,-0.77985,0.00016,20.13394]
[1780031417341,27.07,73547.16,0.0,-0.77912,0.00016,20.17351]
[1780031422376,27.07,73546.46,0.0,-0.77927,0.00016,20.16577]
[1780031427433,27.07,73550.82,0.0,-0.77858,0.00016,20.20265]
[1780031428439,27.06,73559.19,0.0,-0.77726,0.00016,20.27397]
[1780031429452,27.06,73560.65,0.0,-0.77706,0.00016,20.28441]
[1780031434540,27.04,73559.12,0.0,-0.77754,0.00016,20.25709]
[1780031439558,27.02,73560.88,0.0,-0.77741,0.00016,20.26444]
[1780031444592,27.0,73562.49,0.0,-0.7773,0.00016,20.27016]
[1780031449629,27.0,73558.24,0.0,-0.77801,0.00016,20.23222]
[1780031454662,27.0,73557.42,0.0,-0.77816,0.00016,20.22435]
[1780031459700,26.99,73557.18,0.0,-0.77821,0.00016,20.22162]
[1780031466747,26.99,73551.67,0.0,-0.77913,0.00016,20.17236]
[1780031467754,26.99,73546.43,0.0,-0.77998,0.00016,20.12639]
[1780031469768,26.99,73544.67,0.0,-0.78026,0.00016,20.11077]
[1780031473796,26.99,73537.69,0.0,-0.78139,0.00016,20.04926]
[1780031478831,26.99,73537.64,0.0,-0.7814,0.00016,20.0492]
[1780031483866,26.99,73538.15,0.0,-0.78131,0.00016,20.05402]
[1780031488900,26.99,73533.47,0.0,-0.78205,0.00016,20.01349]
[1780031493935,26.99,73533.77,0.0,-0.78202,0.00016,20.0131]
[1780031498971,27.0,73535.24,0.0,-0.78177,0.00016,20.02653]
[1780031501993,27.0,73543.01,0.0,-0.78051,0.00016,20.09486]
[1780031503003,27.0,73544.65,0.0,-0.78025,0.00016,20.10924]
[1780031508037,27.0,73542.26,0.0,-0.78063,0.00016,20.08851]
[1780031513071,27.0,73541.67,0.0,-0.78072,0.00016,20.08359]
[1780031518105,27.0,73542.68,0.0,-0.78056,0.00016,20.09256]
[1780031523140,27.0,73540.08,0.0,-0.78097,0.00016,20.06996]
[1780031528175,27.0,73534.53,0.0,-0.78186,0.00016,20.02174]
[1780031530189,27.0,73526.17,0.0,-0.7832,0.00016,19.94846]
[1780031532203,27.0,73522.02,0.0,-0.78386,0.00016,19.91207]
[1780031537244,27.0,73524.92,0.0,-0.78338,0.00016,19.93807]
[1780031542279,27.0,73523.82,0.0,-0.78355,0.00016,19.92921]
[1780031543285,27.0,73528.95,0.0,-0.78272,0.00016,19.9744]
[1780031545300,27.0,73531.73,0.0,-0.78227,0.00016,19.99892]
[1780031550335,27.0,73537.83,0.0,-0.78129,0.00016,20.05252]
[1780031552348,27.0,73543.22,0.0,-0.78045,0.00016,20.09599]
[1780031557384,27.0,73543.27,0.0,-0.78045,0.00016,20.09599]
[1780031562420,27.0,73540.25,0.0,-0.78094,0.00016,20.06933]
[1780031567456,27.0,73538.18,0.0,-0.78128,0.00016,20.05125]
[1780031572490,27.0,73538.19,0.0,-0.78127,0.00016,20.0514]
[1780031577528,27.0,73537.79,0.0,-0.78134,0.00016,20.04793]
[1780031582561,27.0,73536.35,0.0,-0.78157,0.00016,20.03539]
[1780031587597,27.0,73534.58,0.0,-0.78185,0.00016,20.02002]
[1780031592633,27.0,73540.34,0.0,-0.78092,0.00016,20.07056]
[1780031597668,27.0,73542.73,0.0,-0.78054,0.00016,20.09132]
[1780031602702,27.0,73547.55,0.0,-0.77977,0.00016,20.13318]
[1780031603709,27.0,73553.69,0.0,-0.77878,0.00016,20.1867]
[1780031605724,27.0,73555.01,0.0,-0.77857,0.00016,20.19789]
[1780031610758,27.0,73551.81,0.0,-0.7791,0.00016,20.16919]
[1780031615794,27.0,73548.48,0.0,-0.77968,0.00016,20.13591]
[1780031620829,27.0,73546.47,0.0,-0.78001,0.00016,20.11795]
[1780031624857,27.0,73541.01,0.0,-0.78089,0.00016,20.06995]
[1780031627879,27.0,73535.09,0.0,-0.78184,0.00016,20.01812]
[1780031632912,27.0,73535.43,0.0,-0.78178,0.00016,20.02136]
[1780031638957,27.0,73535.6,0.0,-0.78175,0.00016,20.02321]
[1780031642987,27.0,73529.08,0.0,-0.78279,0.00016,19.96631]
[1780031649032,27.0,73529.52,0.0,-0.7827,0.00016,19.97108]
[1780031654064,27.0,73525.16,0.0,-0.78339,0.00016,19.93336]
[1780031662119,27.0,73522.76,0.0,-0.78377,0.00016,19.9126]
[1780031667155,27.0,73521.24,0.0,-0.78401,0.00016,19.8994]
[1780031672195,27.0,73520.66,0.0,-0.78413,0.00016,19.89077]
[1780031677228,27.0,73520.21,0.0,-0.78421,0.00016,19.88623]
[1780031682267,27.0,73522.92,0.0,-0.78379,0.00016,19.90918]
[1780031687285,27.0,73522.81,0.0,-0.78383,0.00016,19.90724]
[1780031690322,27.0,73529.71,0.0,-0.78273,0.00016,19.96759]
[1780031698376,27.0,73527.91,0.0,-0.78303,0.00016,19.95104]
[1780031703414,26.99,73527.74,0.0,-0.78307,0.00016,19.9491]
[1780031708448,26.99,73526.17,0.0,-0.78333,0.00016,19.93486]
[1780031714489,26.99,73523.04,0.0,-0.78385,0.00016,19.90636]
[1780031719524,26.99,73522.85,0.0,-0.78389,0.00016,19.9039]
[1780031723553,26.99,73528.86,0.0,-0.78295,0.00016,19.95583]
[1780031727582,26.99,73536.29,0.0,-0.78177,0.00016,20.02014]
[1780031728587,26.99,73538.24,0.0,-0.78146,0.00016,20.03709]
[1780031733622,26.98,73538.86,0.0,-0.78139,0.00016,20.03849]
[1780031738658,26.98,73534.83,0.0,-0.78204,0.00016,20.00312]
[1780031743693,26.98,73533.83,0.0,-0.7822,0.00016,19.99433]
[1780031748728,26.98,73535.4,0.0,-0.78195,0.00016,20.00804]
[1780031753768,26.98,73534.99,0.0,-0.78202,0.00016,20.00436]
[1780031758807,26.98,73535.46,0.0,-0.78195,0.00016,20.00841]
[1780031763842,26.98,73533.99,0.0,-0.78218,0.00016,19.99551]
[1780031768877,26.98,73533.52,0.0,-0.78226,0.00016,19.99139]
[1780031770894,26.98,73519.7,0.0,-0.78448,0.00016,19.86957]
[1780031771899,26.98,73514.14,0.0,-0.78537,0.00016,19.82038]
[1780031776937,26.98,73514.39,0.0,-0.78534,0.00016,19.82198]
[1780031781984,26.98,73514.72,0.0,-0.7853,0.00016,19.82425]
[1780031787008,26.98,73513.24,0.0,-0.78554,0.00016,19.81062]
[1780031792044,26.98,73512.13,0.0,-0.78576,0.00016,19.79665]
[1780031797086,26.98,73508.08,0.0,-0.78641,0.00016,19.76055]
[1780031802121,26.98,73509.61,0.0,-0.78617,0.00016,19.77393]
[1780031807187,26.98,73511.89,0.0,-0.78581,0.00016,19.79391]
[1780031812221,26.98,73513.98,0.0,-0.78548,0.00016,19.81208]
[1780031817256,26.98,73512.22,0.0,-0.78576,0.00016,19.79634]
[1780031824306,26.98,73509.36,0.0,-0.78622,0.00016,19.77106]
[1780031830349,26.98,73511.68,0.0,-0.78585,0.00016,19.79156]
[1780031835383,26.97,73515.7,0.0,-0.78521,0.00016,19.82679]
[1780031841424,26.97,73512.11,0.0,-0.78579,0.00016,19.79504]
[1780031846461,26.97,73512.29,0.0,-0.78576,0.00016,19.79667]
[1780031851496,26.97,73511.56,0.0,-0.7859,0.00016,19.78669]
[1780031856533,26.98,73511.82,0.0,-0.78585,0.00016,19.78916]
[1780031861568,26.98,73511.45,0.0,-0.78591,0.00016,19.78606]
[1780031866603,26.98,73510.68,0.0,-0.78603,0.00016,19.77951]
[1780031871639,26.98,73511.71,0.0,-0.78586,0.00016,19.78891]
[1780031876673,26.98,73514.33,0.0,-0.78544,0.00016,19.81216]
[1780031881709,26.98,73505.75,0.0,-0.7868,0.00016,19.7366]
[1780031885737,26.98,73502.41,0.0,-0.78732,0.00016,19.70747]
[1780031891779,26.98,73501.6,0.0,-0.78744,0.00016,19.70106]
[1780031896815,26.98,73497.27,0.0,-0.78812,0.00016,19.66276]
[1780031901849,26.98,73502.55,0.0,-0.78728,0.00016,19.70946]
[1780031906886,26.98,73505.63,0.0,-0.7868,0.00016,19.73646]
[1780031911920,26.98,73505.6,0.0,-0.78682,0.00016,19.73293]
[1780031916954,26.98,73506.66,0.0,-0.78665,0.00016,19.74266]
[1780031921973,26.98,73506.27,0.0,-0.78671,0.00016,19.73957]
[1780031927009,26.98,73505.71,0.0,-0.78679,0.00016,19.73498]
[1780031932062,26.98,73502.6,0.0,-0.78727,0.00016,19.7079]
[1780031937097,26.98,73500.24,0.0,-0.78765,0.00016,19.68677]
[1780031942134,26.98,73496.58,0.0,-0.78823,0.00016,19.65416]
[1780031947167,26.98,73494.89,0.0,-0.7885,0.00016,19.6391]
[1780031952202,26.98,73490.81,0.0,-0.78916,0.00016,19.60233]
[1780031958244,26.98,73490.9,0.0,-0.78916,0.00016,19.60215]
[1780031963280,26.98,73490.94,0.0,-0.78917,0.00016,19.60176]
[1780031968317,26.98,73490.7,0.0,-0.78922,0.00016,19.59884]
[1780031974358,26.97,73491.15,0.0,-0.7892,0.00016,19.59821]
[1780031979391,26.97,73487.73,0.0,-0.78975,0.00016,19.56698]
[1780031985435,26.97,73487.69,0.0,-0.78978,0.00016,19.56561]
[1780031988456,26.97,73503.39,0.0,-0.7873,0.00016,19.70428]
[1780031989463,26.97,73516.03,0.0,-0.78529,0.00016,19.81602]
[1780031990469,26.97,73517.03,0.0,-0.78513,0.00016,19.82476]
[1780031995510,26.97,73523.64,0.0,-0.78409,0.00016,19.88243]
[1780031997523,26.97,73529.65,0.0,-0.78313,0.00016,19.93503]
[1780032002559,26.97,73529.36,0.0,-0.78319,0.00016,19.93169]
[1780032003567,26.96,73521.8,0.0,-0.78441,0.00016,19.86503]
[1780032005580,26.96,73514.85,0.0,-0.78552,0.00016,19.80367]
[1780032010615,26.96,73513.48,0.0,-0.78574,0.00016,19.79153]
[1780032015652,26.96,73508.52,0.0,-0.78652,0.00016,19.7477]
[1780032016659,26.96,73499.15,0.0,-0.78801,0.00016,19.66469]
[1780032017666,26.96,73499.24,0.0,-0.788,0.00016,19.66551]
[1780032022705,26.96,73499.1,0.0,-0.78802,0.00016,19.66443]
[1780032027738,26.97,73501.11,0.0,-0.7877,0.00016,19.68239]
[1780032032773,26.97,73501.81,0.0,-0.78761,0.00016,19.68507]
[1780032037822,26.97,73501.38,0.0,-0.78768,0.00016,19.68106]
[1780032042858,26.96,73501.7,0.0,-0.78764,0.00016,19.68324]
[1780032047894,26.96,73489.6,0.0,-0.78957,0.00016,19.57531]
[1780032048902,26.96,73486.3,0.0,-0.79009,0.00016,19.54597]
[1780032050917,26.96,73480.06,0.0,-0.79107,0.00016,19.49051]
[1780032055950,26.96,73478.56,0.0,-0.7913,0.00016,19.47727]
[1780032060996,26.96,73478.28,0.0,-0.79134,0.00016,19.47501]
[1780032065034,26.96,73473.08,0.0,-0.79216,0.00016,19.42888]
[1780032070072,26.96,73474.08,0.0,-0.79199,0.00016,19.43826]
[1780032075109,26.97,73469.57,0.0,-0.79269,0.00016,19.39854]
[1780032078130,26.97,73478.58,0.0,-0.79127,0.00016,19.47915]
[1780032079138,26.97,73481.08,0.0,-0.79088,0.00016,19.50142]
[1780032081150,26.97,73489.89,0.0,-0.78949,0.00016,19.57968]
[1780032086184,26.97,73487.55,0.0,-0.78987,0.00016,19.55844]
[1780032092228,26.96,73485.74,0.0,-0.79019,0.00016,19.5383]
[1780032097264,26.96,73482.61,0.0,-0.79068,0.00016,19.51021]
[1780032102300,26.96,73480.43,0.0,-0.79103,0.00016,19.4907]
[1780032107337,26.96,73480.43,0.0,-0.79103,0.00016,19.4906]
[1780032110357,26.96,73492.02,0.0,-0.78921,0.00016,19.59337]
[1780032112371,26.96,73497.47,0.0,-0.78835,0.00016,19.64135]
[1780032117409,26.96,73498.24,0.0,-0.78825,0.00016,19.64708]
[1780032122443,26.96,73494.31,0.0,-0.78889,0.00016,19.61118]
[1780032127477,26.96,73491.08,0.0,-0.78942,0.00016,19.58165]
[1780032132514,26.95,73491.17,0.0,-0.78942,0.00016,19.58156]
[1780032137547,26.95,73490.19,0.0,-0.78959,0.00016,19.572]
[1780032142582,26.95,73487.86,0.0,-0.78997,0.00016,19.55051]
[1780032147618,26.95,73486.08,0.0,-0.79027,0.00016,19.53394]
[1780032152652,26.95,73485.89,0.0,-0.79034,0.00016,19.52785]
[1780032157687,26.95,73484.68,0.0,-0.79054,0.00016,19.51636]
[1780032162722,26.94,73482.16,0.0,-0.79095,0.00016,19.49327]
[1780032167758,26.94,73480.46,0.0,-0.79123,0.00016,19.47761]
[1780032172792,26.94,73479.21,0.0,-0.79143,0.00016,19.46611]
[1780032178838,26.94,73477.94,0.0,-0.79164,0.00016,19.45441]
[1780032183879,26.94,73477.31,0.0,-0.79174,0.00016,19.44856]
[1780032188906,26.94,73479.29,0.0,-0.79143,0.00016,19.46593]
[1780032193943,26.94,73478.23,0.0,-0.7916,0.00016,19.45626]
[1780032201024,26.94,73478.67,0.0,-0.79154,0.00016,19.45992]
[1780032208040,26.94,73478.58,0.0,-0.79156,0.00016,19.45888]
[1780032213075,26.94,73478.58,0.0,-0.79159,0.00016,19.45507]
[1780032218112,26.94,73478.41,0.0,-0.79162,0.00016,19.45342]
[1780032223147,26.94,73477.13,0.0,-0.79182,0.00016,19.44195]
[1780032229191,26.94,73477.52,0.0,-0.79176,0.00016,19.44539]
[1780032234226,26.94,73478.44,0.0,-0.79162,0.00016,19.45349]
[1780032239261,26.94,73477.26,0.0,-0.7918,0.00016,19.44285]
[1780032244297,26.94,73477.89,0.0,-0.79171,0.00016,19.44844]
[1780032250339,26.94,73476.69,0.0,-0.79189,0.00016,19.43775]
[1780032255374,26.94,73476.22,0.0,-0.79197,0.00016,19.43363]
[1780032260410,26.94,73479.34,0.0,-0.79148,0.00016,19.46138]
[1780032265444,26.94,73480.24,0.0,-0.79134,0.00016,19.46929]
[1780032270480,26.94,73481.61,0.0,-0.79113,0.00016,19.48132]
[1780032275514,26.94,73482.33,0.0,-0.79104,0.00016,19.48386]
[1780032280550,26.94,73482.61,0.0,-0.791,0.00016,19.48614]
[1780032287599,26.94,73482.48,0.0,-0.79103,0.00016,19.48468]
[1780032292634,26.94,73482.54,0.0,-0.79102,0.00016,19.48501]
[1780032297669,26.94,73482.05,0.0,-0.7911,0.00016,19.48046]
[1780032302704,26.94,73482.06,0.0,-0.79111,0.00016,19.48037]
[1780032307738,26.94,73479.97,0.0,-0.79144,0.00016,19.46167]
[1780032312775,26.93,73480.68,0.0,-0.79133,0.00016,19.4679]
[1780032317810,26.93,73481.34,0.0,-0.79123,0.00016,19.47362]
[1780032322845,26.93,73481.12,0.0,-0.79126,0.00016,19.47153]
[1780032327879,26.93,73480.18,0.0,-0.79141,0.00016,19.46297]
[1780032332916,26.93,73480.29,0.0,-0.79142,0.00016,19.46019]
[1780032337950,26.93,73479.75,0.0,-0.79151,0.00016,19.45525]
[1780032342983,26.93,73480.22,0.0,-0.79144,0.00016,19.45933]
[1780032348021,26.93,73480.43,0.0,-0.79141,0.00016,19.46107]
[1780032353057,26.93,73479.84,0.0,-0.7915,0.00016,19.45568]
[1780032358093,26.93,73480.63,0.0,-0.79138,0.00016,19.46259]
[1780032363127,26.93,73480.35,0.0,-0.79143,0.00016,19.45994]
[1780032368164,26.93,73479.98,0.0,-0.79149,0.00016,19.45652]
[1780032373232,26.93,73480.47,0.0,-0.79142,0.00016,19.46073]
[1780032378267,26.93,73480.54,0.0,-0.79141,0.00016,19.46119]
[1780032383302,26.93,73480.12,0.0,-0.79148,0.00016,19.4573]
[1780032389344,26.93,73485.51,0.0,-0.79063,0.00016,19.50502]
[1780032392369,26.93,73490.92,0.0,-0.78981,0.00016,19.54925]
[1780032397400,26.93,73495.4,0.0,-0.78912,0.00016,19.58839]
[1780032402438,26.93,73495.24,0.0,-0.78916,0.00016,19.58618]
[1780032407470,26.92,73494.01,0.0,-0.78937,0.00016,19.57435]
[1780032412506,26.92,73493.75,0.0,-0.78942,0.00016,19.57138]
[1780032417541,26.92,73492.81,0.0,-0.78958,0.00016,19.56247]
[1780032422580,26.92,73494.84,0.0,-0.78927,0.00016,19.57999]
[1780032427612,26.92,73496.63,0.0,-0.789,0.00016,19.59521]
[1780032432651,26.92,73500.57,0.0,-0.78839,0.00016,19.62937]
[1780032437681,26.92,73500.25,0.0,-0.78845,0.00016,19.62567]
[1780032442721,26.91,73500.57,0.0,-0.78842,0.00016,19.62769]
[1780032447750,26.91,73500.99,0.0,-0.78837,0.00016,19.63059]
[1780032452785,26.91,73501.01,0.0,-0.78841,0.00016,19.62631]
[1780032457821,26.91,73501.78,0.0,-0.7883,0.00016,19.63234]
[1780032462856,26.91,73501.91,0.0,-0.78829,0.00016,19.63268]
[1780032467892,26.91,73502.21,0.0,-0.78826,0.00016,19.63449]
[1780032471918,26.9,73508.52,0.0,-0.78727,0.00016,19.68969]
[1780032476953,26.9,73511.27,0.0,-0.78686,0.00016,19.71276]
[1780032481991,26.9,73507.87,0.0,-0.78742,0.00016,19.68148]
[1780032488031,26.9,73506.02,0.0,-0.78774,0.00016,19.66379]
[1780032499108,26.89,73504.93,0.0,-0.78795,0.00016,19.65192]
[1780032504143,26.89,73502.98,0.0,-0.78828,0.00016,19.63366]
[1780032509179,26.89,73501.17,0.0,-0.78858,0.00016,19.61668]
[1780032514221,26.89,73502.0,0.0,-0.78849,0.00016,19.61958]
[1780032517243,26.89,73508.05,0.0,-0.78754,0.00016,19.67315]
[1780032525301,26.89,73509.09,0.0,-0.78738,0.00016,19.68213]
[1780032531342,26.89,73509.47,0.0,-0.78732,0.00016,19.68535]
[1780032535368,26.89,73510.35,0.0,-0.78718,0.00016,19.69304]
[1780032540406,26.88,73510.37,0.0,-0.78718,0.00016,19.69305]
[1780032546447,26.88,73510.65,0.0,-0.78714,0.00016,19.69532]
[1780032551481,26.88,73506.08,0.0,-0.78787,0.00016,19.65465]
[1780032556520,26.88,73505.83,0.0,-0.78791,0.00016,19.6525]
[1780032561552,26.88,73506.02,0.0,-0.78788,0.00016,19.65391]
[1780032568603,26.88,73506.46,0.0,-0.78783,0.00016,19.65705]
[1780032573640,26.88,73507.28,0.0,-0.78774,0.00016,19.65973]
[1780032578669,26.88,73508.44,0.0,-0.78757,0.00016,19.66921]
[1780032583706,26.88,73511.59,0.0,-0.78709,0.00016,19.69625]
[1780032588740,26.87,73511.68,0.0,-0.78709,0.00016,19.69608]
[1780032596798,26.87,73510.19,0.0,-0.78735,0.00016,19.68139]
[1780032602840,26.87,73509.54,0.0,-0.78748,0.00016,19.67458]
[1780032607875,26.87,73508.9,0.0,-0.78759,0.00016,19.66807]
[1780032612909,26.87,73508.77,0.0,-0.78763,0.00016,19.66613]
[1780032616940,26.86,73495.32,0.0,-0.78978,0.00016,19.54547]
[1780032621975,26.86,73489.89,0.0,-0.79065,0.00016,19.49673]
[1780032627010,26.86,73486.74,0.0,-0.79113,0.00016,19.46935]
[1780032632050,26.87,73490.25,0.0,-0.7906,0.00016,19.49725]
[1780032637085,26.87,73490.15,0.0,-0.79062,0.00016,19.49626]
[1780032642122,26.86,73493.2,0.0,-0.79014,0.00016,19.52323]
[1780032648164,26.86,73493.97,0.0,-0.79002,0.00016,19.52973]
[1780032650180,26.86,73487.88,0.0,-0.79099,0.00016,19.47534]
[1780032655216,26.86,73486.75,0.0,-0.79117,0.00016,19.46521]
[1780032661263,26.86,73479.83,0.0,-0.79226,0.00016,19.40333]
[1780032664282,26.87,73477.29,0.0,-0.79264,0.00016,19.38162]
[1780032666293,26.87,73471.7,0.0,-0.79349,0.00016,19.33279]
[1780032668308,26.87,73466.4,0.0,-0.7943,0.00016,19.28669]
[1780032669314,26.87,73456.12,0.0,-0.79591,0.00016,19.19426]
[1780032670324,26.87,73456.86,0.0,-0.79579,0.00016,19.20084]
[1780032675367,26.87,73461.89,0.0,-0.79501,0.00016,19.24569]
[1780032677370,26.87,73467.77,0.0,-0.7941,0.00016,19.29828]
[1780032682412,26.87,73469.5,0.0,-0.79384,0.00016,19.31317]
[1780032689455,26.87,73469.91,0.0,-0.79379,0.00016,19.31594]
[1780032696509,26.86,73469.43,0.0,-0.79391,0.00016,19.30712]
[1780032697516,26.86,73462.69,0.0,-0.79496,0.00016,19.24656]
[1780032698523,26.86,73460.45,0.0,-0.79531,0.00016,19.22641]
[1780032703557,26.86,73459.48,0.0,-0.79547,0.00016,19.21741]
[1780032708592,26.86,73459.58,0.0,-0.79546,0.00016,19.21809]
[1780032713629,26.86,73456.51,0.0,-0.79594,0.00016,19.19029]
[1780032718662,26.86,73456.46,0.0,-0.79595,0.00016,19.18986]
[1780032723700,26.86,73454.25,0.0,-0.79629,0.00016,19.17007]
[1780032728737,26.86,73453.35,0.0,-0.79643,0.00016,19.16227]
[1780032733776,26.86,73451.66,0.0,-0.79668,0.00016,19.14748]
[1780032738809,26.87,73452.97,0.0,-0.79647,0.00016,19.15958]
[1780032743851,26.87,73452.78,0.0,-0.7965,0.00016,19.15811]
[1780032748891,26.87,73453.29,0.0,-0.79641,0.00016,19.1629]
[1780032753913,26.87,73457.06,0.0,-0.79585,0.00016,19.19335]
[1780032758949,26.87,73459.56,0.0,-0.79546,0.00016,19.21591]
[1780032763984,26.87,73459.67,0.0,-0.79544,0.00016,19.21698]
[1780032769020,26.87,73456.74,0.0,-0.79589,0.00016,19.19089]
[1780032774055,26.87,73457.25,0.0,-0.79581,0.00016,19.19577]
[1780032779091,26.87,73455.52,0.0,-0.79607,0.00016,19.18053]
[1780032784125,26.87,73455.52,0.0,-0.79607,0.00016,19.18079]
[1780032789159,26.87,73453.99,0.0,-0.7963,0.00016,19.16733]
[1780032792190,26.87,73445.73,0.0,-0.79758,0.00015,19.09337]
[1780032797215,26.87,73442.19,0.0,-0.79811,0.00015,19.06239]
[1780032802262,26.87,73443.03,0.0,-0.79796,0.00015,19.07088]
[1780032807286,26.88,73438.09,0.0,-0.79871,0.00015,19.02717]
[1780032812334,26.88,73444.46,0.0,-0.79774,0.00015,19.08175]
[1780032817357,26.88,73449.75,0.0,-0.79691,0.00016,19.12986]
[1780032822409,26.88,73450.13,0.0,-0.79684,0.00016,19.13361]
[1780032827434,26.88,73446.52,0.0,-0.7974,0.00016,19.10154]
[1780032831463,26.88,73439.36,0.0,-0.7985,0.00015,19.03746]
[1780032833477,26.88,73436.37,0.0,-0.79895,0.00015,19.01085]
[1780032838513,26.88,73436.12,0.0,-0.79898,0.00015,19.00948]
[1780032843549,26.88,73438.58,0.0,-0.79858,0.00015,19.03257]
[1780032848582,26.89,73437.66,0.0,-0.79871,0.00015,19.02503]
[1780032853616,26.89,73441.26,0.0,-0.79814,0.00015,19.0582]
[1780032858664,26.89,73441.45,0.0,-0.7981,0.00015,19.06042]
[1780032865701,26.89,73441.32,0.0,-0.79811,0.00015,19.05988]
[1780032871742,26.89,73443.55,0.0,-0.79779,0.00015,19.07672]
[1780032876777,26.89,73444.53,0.0,-0.79763,0.00015,19.08584]
[1780032881812,26.89,73446.13,0.0,-0.79738,0.00015,19.10044]
[1780032886848,26.89,73445.97,0.0,-0.7974,0.00015,19.0992]
[1780032891888,26.89,73444.79,0.0,-0.79758,0.00015,19.0888]
[1780032896923,26.89,73441.51,0.0,-0.79808,0.00015,19.05958]
[1780032901959,26.89,73440.29,0.0,-0.79826,0.00015,19.04906]
[1780032904984,26.89,73446.56,0.0,-0.79729,0.00016,19.1057]
[1780032912029,26.89,73446.98,0.0,-0.79722,0.00016,19.10964]
[1780032917064,26.89,73447.85,0.0,-0.79708,0.00016,19.11752]
[1780032922098,26.89,73448.37,0.0,-0.797,0.00016,19.12225]
[1780032927133,26.89,73447.83,0.0,-0.79708,0.00016,19.11747]
[1780032932170,26.9,73448.26,0.0,-0.79704,0.00016,19.11777]
[1780032938210,26.9,73449.07,0.0,-0.79691,0.00016,19.12523]
[1780032943245,26.9,73448.5,0.0,-0.797,0.00016,19.12036]
[1780032948291,26.9,73449.82,0.0,-0.79679,0.00016,19.13252]
[1780032953319,26.9,73453.92,0.0,-0.79615,0.00016,19.16941]
[1780032958354,26.9,73449.12,0.0,-0.79689,0.00016,19.12651]
[1780032963389,26.9,73443.12,0.0,-0.79781,0.00015,19.07282]
[1780032966414,26.9,73431.49,0.0,-0.79961,0.00015,18.96809]
[1780032969462,26.9,73425.71,0.0,-0.8005,0.00015,18.91606]
[1780032977489,26.9,73422.56,0.0,-0.80099,0.00015,18.88739]
[1780032982526,26.9,73427.63,0.0,-0.80022,0.00015,18.9326]
[1780032987559,26.89,73429.55,0.0,-0.79994,0.00015,18.94898]
[1780032993603,26.89,73428.1,0.0,-0.80021,0.00015,18.9312]
[1780032998672,26.89,73425.67,0.0,-0.80059,0.00015,18.90847]
[1780033003675,26.89,73427.62,0.0,-0.80031,0.00015,18.92539]
[1780033008743,26.89,73433.03,0.0,-0.79949,0.00015,18.97336]
[1780033013747,26.89,73433.45,0.0,-0.79944,0.00015,18.97614]
[1780033018821,26.88,73434.22,0.0,-0.79934,0.00015,18.98206]
[1780033024831,26.88,73437.21,0.0,-0.7989,0.00015,19.00769]
[1780033029859,26.88,73437.78,0.0,-0.79883,0.00015,19.01168]
[1780033034894,26.88,73438.18,0.0,-0.79879,0.00015,19.01415]
[1780033039930,26.88,73440.68,0.0,-0.79842,0.00015,19.03596]
[1780033045971,26.88,73441.41,0.0,-0.79831,0.00015,19.04237]
[1780033051006,26.88,73441.52,0.0,-0.79832,0.00015,19.03987]
[1780033058056,26.88,73442.1,0.0,-0.79823,0.00015,19.04505]
[1780033063092,26.88,73443.27,0.0,-0.79805,0.00015,19.05557]
[1780033068126,26.88,73444.18,0.0,-0.79791,0.00015,19.06372]
[1780033073161,26.88,73444.32,0.0,-0.79788,0.00015,19.06494]
[1780033079202,26.88,73445.29,0.0,-0.79774,0.00015,19.07354]
[1780033084238,26.87,73444.45,0.0,-0.79787,0.00015,19.06588]
[1780033089309,26.87,73445.78,0.0,-0.79766,0.00016,19.07773]
[1780033094308,26.87,73451.55,0.0,-0.79677,0.00016,19.12939]
[1780033099379,26.87,73451.45,0.0,-0.7968,0.00016,19.12798]
[1780033104379,26.87,73451.48,0.0,-0.7968,0.00016,19.12776]
[1780033108406,26.87,73446.39,0.0,-0.7976,0.00016,19.08162]
[1780033109451,26.87,73438.96,0.0,-0.79875,0.00015,19.01471]
[1780033114452,26.87,73434.73,0.0,-0.79942,0.00015,18.97312]
[1780033119521,26.87,73430.99,0.0,-0.79999,0.00015,18.93976]
[1780033124523,26.87,73433.69,0.0,-0.79957,0.00015,18.96451]
[1780033126575,26.87,73440.81,0.0,-0.79847,0.00015,19.02881]
[1780033131611,26.87,73443.71,0.0,-0.79802,0.00015,19.05489]
[1780033136646,26.87,73443.17,0.0,-0.79811,0.00015,19.0499]
[1780033141680,26.87,73443.83,0.0,-0.79801,0.00015,19.05576]
[1780033146722,26.87,73446.67,0.0,-0.79757,0.00016,19.08114]
[1780033151756,26.87,73444.12,0.0,-0.79797,0.00015,19.05793]
[1780033156792,26.87,73443.29,0.0,-0.7981,0.00015,19.05026]
[1780033162834,26.87,73443.47,0.0,-0.79808,0.00015,19.05172]
[1780033167871,26.87,73442.35,0.0,-0.79825,0.00015,19.04158]
[1780033172903,26.87,73444.3,0.0,-0.79798,0.00015,19.05541]
[1780033177938,26.87,73443.91,0.0,-0.79804,0.00015,19.05182]
[1780033182979,26.87,73443.8,0.0,-0.79806,0.00015,19.0508]
[1780033188014,26.87,73444.22,0.0,-0.79799,0.00015,19.05454]
[1780033193045,26.87,73446.63,0.0,-0.79762,0.00016,19.0761]
[1780033198080,26.87,73444.96,0.0,-0.79788,0.00015,19.06091]
[1780033203116,26.87,73445.63,0.0,-0.79778,0.00016,19.06684]
[1780033208151,26.87,73444.32,0.0,-0.79798,0.00015,19.05499]
[1780033213186,26.87,73446.61,0.0,-0.79763,0.00016,19.07555]
[1780033218222,26.87,73446.75,0.0,-0.79761,0.00016,19.07665]
[1780033223257,26.87,73446.12,0.0,-0.79771,0.00016,19.07083]
[1780033229298,26.87,73445.88,0.0,-0.79775,0.00016,19.06853]
[1780033235342,26.87,73445.78,0.0,-0.7978,0.00016,19.06383]
[1780033240375,26.87,73445.89,0.0,-0.79778,0.00016,19.06473]
[1780033242390,26.87,73436.42,0.0,-0.79925,0.00015,18.97935]
[1780033243397,26.87,73429.95,0.0,-0.80025,0.00015,18.92078]
[1780033248431,26.87,73427.66,0.0,-0.8006,0.00015,18.89986]
[1780033253467,26.87,73426.79,0.0,-0.80074,0.00015,18.89176]
[1780033258501,26.87,73426.14,0.0,-0.80085,0.00015,18.88565]
[1780033263536,26.87,73426.31,0.0,-0.80083,0.00015,18.88691]
[1780033268572,26.87,73428.66,0.0,-0.80047,0.00015,18.9077]
[1780033273611,26.86,73433.86,0.0,-0.79968,0.00015,18.95392]
[1780033278645,26.86,73434.06,0.0,-0.79967,0.00015,18.95486]
[1780033283681,26.86,73431.28,0.0,-0.80011,0.00015,18.92892]
[1780033290730,26.86,73428.91,0.0,-0.80049,0.00015,18.90658]
[1780033296771,26.86,73428.89,0.0,-0.80054,0.00015,18.90195]
[1780033301808,26.86,73429.26,0.0,-0.80049,0.00015,18.90464]
[1780033306844,26.85,73428.74,0.0,-0.80058,0.00015,18.89922]
[1780033311879,26.85,73427.61,0.0,-0.80077,0.00015,18.88826]
[1780033316914,26.85,73428.26,0.0,-0.80068,0.00015,18.89335]
[1780033321950,26.85,73430.07,0.0,-0.80042,0.00015,18.90909]
[1780033322959,26.85,73437.14,0.0,-0.79933,0.00015,18.97296]
[1780033324971,26.85,73440.93,0.0,-0.79874,0.00015,19.00704]
[1780033330017,26.85,73441.07,0.0,-0.79873,0.00015,19.00797]
[1780033335050,26.85,73444.13,0.0,-0.79826,0.00015,19.03517]
[1780033340080,26.85,73443.71,0.0,-0.79833,0.00015,19.03108]
[1780033345115,26.85,73444.19,0.0,-0.79826,0.00015,19.03514]
[1780033350151,26.85,73444.09,0.0,-0.79828,0.00015,19.03402]
[1780033355187,26.85,73443.94,0.0,-0.79832,0.00015,19.02959]
[1780033360220,26.85,73444.02,0.0,-0.7983,0.00015,19.03095]
[1780033365256,26.85,73447.43,0.0,-0.79776,0.00016,19.06233]
[1780033368276,26.85,73450.97,0.0,-0.7972,0.00016,19.09444]
[1780033374319,26.85,73452.5,0.0,-0.79696,0.00016,19.10852]
[1780033379356,26.85,73453.8,0.0,-0.79676,0.00016,19.1202]
[1780033386405,26.85,73453.92,0.0,-0.79673,0.00016,19.12157]
[1780033391444,26.85,73454.66,0.0,-0.79661,0.00016,19.12846]
[1780033396478,26.85,73454.84,0.0,-0.79658,0.00016,19.13029]
[1780033401509,26.85,73454.56,0.0,-0.79662,0.00016,19.12806]
[1780033406547,26.85,73454.56,0.0,-0.79662,0.00016,19.12825]
[1780033411585,26.86,73455.04,0.0,-0.79656,0.00016,19.1292]
[1780033416615,26.86,73455.94,0.0,-0.79642,0.00016,19.13753]
[1780033421657,26.86,73455.86,0.0,-0.79643,0.00016,19.13699]
[1780033426685,26.86,73456.22,0.0,-0.79637,0.00016,19.14043]
[1780033431720,26.86,73456.52,0.0,-0.79632,0.00016,19.1433]
[1780033436756,26.86,73456.72,0.0,-0.79628,0.00016,19.14526]
[1780033441794,26.86,73456.55,0.0,-0.79631,0.00016,19.1439]
[1780033446827,26.86,73455.18,0.0,-0.79652,0.00016,19.13183]
[1780033451865,26.86,73455.33,0.0,-0.79649,0.00016,19.13343]
[1780033456899,26.86,73455.79,0.0,-0.79641,0.00016,19.13786]
[1780033461932,26.86,73456.44,0.0,-0.79631,0.00016,19.14397]
[1780033466968,26.86,73456.68,0.0,-0.79626,0.00016,19.14641]
[1780033472007,26.86,73456.86,0.0,-0.79626,0.00016,19.14465]
[1780033478046,26.86,73457.4,0.0,-0.79617,0.00016,19.14987]
[1780033483079,26.86,73458.42,0.0,-0.796,0.00016,19.15932]
[1780033488115,26.86,73458.48,0.0,-0.79599,0.00016,19.16013]
[1780033492145,26.86,73449.52,0.0,-0.79738,0.00016,19.07977]
[1780033494157,26.86,73445.36,0.0,-0.79803,0.00016,19.04229]
[1780033499192,26.86,73444.04,0.0,-0.79822,0.00015,19.03084]
[1780033504227,26.86,73440.9,0.0,-0.7987,0.00015,19.00298]
[1780033510271,26.87,73438.13,0.0,-0.79912,0.00015,18.97874]
[1780033517320,26.87,73436.59,0.0,-0.79934,0.00015,18.96579]
[1780033522417,26.87,73435.73,0.0,-0.79946,0.00015,18.95874]
[1780033527388,26.87,73442.62,0.0,-0.79838,0.00015,19.02154]
[1780033529402,26.87,73446.85,0.0,-0.79772,0.00016,19.05976]
[1780033532517,26.87,73456.5,0.0,-0.79625,0.00016,19.14308]
[1780033534439,26.87,73467.87,0.0,-0.79447,0.00016,19.24528]
[1780033536452,26.87,73467.49,0.0,-0.79453,0.00016,19.24174]
[1780033541487,26.87,73468.39,0.0,-0.79439,0.00016,19.24948]
[1780033546522,26.87,73468.3,0.0,-0.79441,0.00016,19.24843]
[1780033551557,26.87,73471.63,0.0,-0.79389,0.00016,19.27809]
[1780033556591,26.87,73473.13,0.0,-0.79366,0.00016,19.29139]
[1780033561630,26.87,73473.91,0.0,-0.79354,0.00016,19.29834]
[1780033566667,26.87,73473.89,0.0,-0.79354,0.00016,19.29818]
[1780033568678,26.87,73468.01,0.0,-0.79446,0.00016,19.24551]
[1780033569682,26.87,73485.07,0.0,-0.79178,0.00016,19.39831]
[1780033570689,26.87,73493.45,0.0,-0.79046,0.00016,19.47319]
[1780033571718,26.87,73493.01,0.0,-0.79053,0.00016,19.46924]
[1780033573711,26.87,73517.59,0.0,-0.78661,0.00016,19.68799]
[1780033574720,26.87,73527.98,0.0,-0.78495,0.00016,19.77991]
[1780033575727,26.87,73532.18,0.0,-0.78428,0.00016,19.8169]
[1780033577740,26.87,73538.38,0.0,-0.78328,0.00016,19.87147]
[1780033581768,26.87,73530.4,0.0,-0.78458,0.00016,19.80011]
[1780033586802,26.86,73529.53,0.0,-0.78475,0.00016,19.79127]
[1780033592928,26.86,73526.46,0.0,-0.7853,0.00016,19.75856]
[1780033598890,26.86,73529.38,0.0,-0.78486,0.00016,19.78289]
[1780033603926,26.85,73533.14,0.0,-0.78428,0.00016,19.81493]
[1780033608959,26.85,73534.33,0.0,-0.78411,0.00016,19.82444]
[1780033613995,26.85,73539.1,0.0,-0.78336,0.00016,19.8651]
[1780033619030,26.85,73538.28,0.0,-0.78352,0.00016,19.85676]
[1780033624066,26.84,73542.41,0.0,-0.78287,0.00016,19.89209]
[1780033628099,26.84,73547.86,0.0,-0.78201,0.00016,19.9392]
[1780033629103,26.84,73561.04,0.0,-0.77987,0.00016,20.055]
[1780033630109,26.84,73567.28,0.0,-0.77886,0.00016,20.10949]
[1780033635143,26.84,73566.56,0.0,-0.779,0.00016,20.10167]
[1780033640177,26.83,73563.77,0.0,-0.77949,0.00016,20.07563]
[1780033645212,26.83,73565.2,0.0,-0.77929,0.00016,20.08659]
[1780033650258,26.83,73563.29,0.0,-0.77963,0.00016,20.06817]
[1780033652271,26.82,73584.52,0.0,-0.77626,0.00016,20.24637]
[1780033653352,26.81,73593.63,0.0,-0.77481,0.00017,20.32303]
[1780033659324,26.79,73592.96,0.0,-0.7751,0.00017,20.30835]
[1780033663422,26.79,73586.72,0.0,-0.77614,0.00016,20.25293]
[1780033669393,26.79,73580.75,0.0,-0.77715,0.00016,20.19958]
[1780033673493,26.79,73573.36,0.0,-0.77838,0.00016,20.13379]
[1780033677451,26.78,73578.77,0.0,-0.7775,0.00016,20.18057]
[1780033682486,26.78,73575.31,0.0,-0.77809,0.00016,20.14911]
[1780033687522,26.78,73579.22,0.0,-0.77747,0.00016,20.18232]
[1780033692557,26.78,73586.22,0.0,-0.77634,0.00016,20.24277]
[1780033693645,26.78,73593.93,0.0,-0.77507,0.00017,20.30995]
[1780033695578,26.78,73595.75,0.0,-0.77478,0.00017,20.32542]
[1780033697594,26.77,73601.58,0.0,-0.77382,0.00017,20.37596]
[1780033702628,26.76,73601.82,0.0,-0.77391,0.00017,20.3713]
[1780033707665,26.76,73599.36,0.0,-0.77434,0.00017,20.34894]
[1780033710688,26.76,73593.59,0.0,-0.7753,0.00017,20.29794]
[1780033715723,26.75,73594.62,0.0,-0.77518,0.00017,20.30245]
[1780033720758,26.75,73594.59,0.0,-0.7752,0.00017,20.30139]
[1780033725794,26.75,73596.14,0.0,-0.77495,0.00017,20.31424]
[1780033728815,26.75,73589.27,0.0,-0.7761,0.00017,20.25376]
[1780033733850,26.75,73588.44,0.0,-0.77624,0.00017,20.24627]
[1780033737878,26.75,73602.07,0.0,-0.77399,0.00017,20.36518]
[1780033742914,26.75,73605.67,0.0,-0.7734,0.00017,20.3959]
[1780033747948,26.75,73607.86,0.0,-0.77305,0.00017,20.4143]
[1780033752982,26.74,73608.58,0.0,-0.77295,0.00017,20.41995]
[1780033758019,26.74,73606.84,0.0,-0.77325,0.00017,20.40407]
[1780033763052,26.74,73602.66,0.0,-0.77397,0.00017,20.36641]
[1780033766074,26.74,73597.31,0.0,-0.77487,0.00017,20.31906]
[1780033771108,26.74,73596.68,0.0,-0.77501,0.00017,20.30945]
[1780033780172,26.74,73598.17,0.0,-0.77476,0.00017,20.32242]
[1780033786213,26.74,73600.26,0.0,-0.77443,0.00017,20.33983]
[1780033791251,26.73,73601.8,0.0,-0.77419,0.00017,20.35242]
[1780033796286,26.73,73602.63,0.0,-0.77407,0.00017,20.35877]
[1780033802328,26.73,73602.92,0.0,-0.77405,0.00017,20.3602]
[1780033804418,26.73,73593.55,0.0,-0.77561,0.00017,20.27785]
[1780033805354,26.73,73593.55,0.0,-0.77561,0.00017,20.2775]
[1780033806360,26.73,73573.53,0.0,-0.77891,0.00016,20.10148]
[1780033808374,26.73,73567.71,0.0,-0.77987,0.00016,20.05007]
[1780033813409,26.73,73560.95,0.0,-0.78098,0.00016,19.99009]
[1780033818444,26.73,73569.52,0.0,-0.77958,0.00016,20.06571]
[1780033819456,26.73,73571.95,0.0,-0.77918,0.00016,20.08702]
[1780033824564,26.72,73569.47,0.0,-0.7796,0.00016,20.06443]
[1780033830527,26.72,73575.94,0.0,-0.77856,0.00016,20.12071]
[1780033834634,26.72,73577.44,0.0,-0.77834,0.00016,20.13003]
[1780033840597,26.72,73581.46,0.0,-0.77768,0.00016,20.16523]
[1780033845635,26.72,73582.32,0.0,-0.77754,0.00016,20.17284]
[1780033850668,26.72,73583.9,0.0,-0.77728,0.00016,20.18685]
[1780033855702,26.72,73584.65,0.0,-0.77715,0.00016,20.1935]
[1780033860738,26.72,73586.3,0.0,-0.77688,0.00016,20.20802]
[1780033864850,26.72,73591.55,0.0,-0.77601,0.00017,20.25409]
[1780033867787,26.72,73596.95,0.0,-0.77512,0.00017,20.30128]
[1780033872821,26.72,73600.98,0.0,-0.77447,0.00017,20.33594]
[1780033877863,26.72,73606.28,0.0,-0.7736,0.00017,20.38136]
[1780033882893,26.72,73606.74,0.0,-0.77355,0.00017,20.38437]
[1780033887929,26.71,73611.66,0.0,-0.77274,0.00017,20.42652]
[1780033890953,26.71,73606.23,0.0,-0.77366,0.00017,20.37867]
[1780033895985,26.71,73604.63,0.0,-0.77397,0.00017,20.36018]
[1780033901020,26.71,73606.6,0.0,-0.77365,0.00017,20.37656]
[1780033906054,26.71,73610.31,0.0,-0.77305,0.00017,20.40829]
[1780033911089,26.71,73606.09,0.0,-0.77376,0.00017,20.37087]
[1780033916124,26.71,73601.6,0.0,-0.77452,0.00017,20.33085]
[1780033921159,26.7,73605.75,0.0,-0.77385,0.00017,20.36646]
[1780033926196,26.7,73609.1,0.0,-0.7733,0.00017,20.39528]
[1780033932236,26.7,73609.27,0.0,-0.77329,0.00017,20.39602]
[1780033937272,26.7,73607.29,0.0,-0.77363,0.00017,20.37809]
[1780033942307,26.7,73604.12,0.0,-0.77417,0.00017,20.34975]
[1780033947427,26.7,73602.46,0.0,-0.77446,0.00017,20.33443]
[1780033951370,26.7,73596.02,0.0,-0.77557,0.00017,20.27378]
[1780033956406,26.69,73595.87,0.0,-0.7756,0.00017,20.27196]
[1780033961442,26.69,73595.89,0.0,-0.77561,0.00017,20.27162]
[1780033967571,26.69,73596.81,0.0,-0.77547,0.00017,20.27901]
[1780033974543,26.69,73595.78,0.0,-0.77566,0.00017,20.26913]
[1780033979572,26.69,73592.41,0.0,-0.77622,0.00017,20.23908]
[1780033984609,26.69,73592.84,0.0,-0.77616,0.00017,20.24249]
[1780033986624,26.69,73598.11,0.0,-0.77529,0.00017,20.28859]
[1780033989644,26.69,73605.49,0.0,-0.77407,0.00017,20.35289]
[1780033991663,26.69,73608.34,0.0,-0.7736,0.00017,20.37763]
[1780033996696,26.69,73606.82,0.0,-0.77386,0.00017,20.3638]
[1780034001730,26.68,73602.36,0.0,-0.77462,0.00017,20.32417]
[1780034006762,26.68,73602.62,0.0,-0.77459,0.00017,20.32576]
[1780034011801,26.68,73603.97,0.0,-0.7744,0.00017,20.33313]
[1780034016836,26.68,73607.71,0.0,-0.77379,0.00017,20.36522]
[1780034021870,26.68,73610.46,0.0,-0.77335,0.00017,20.38873]
[1780034026905,26.68,73610.67,0.0,-0.77332,0.00017,20.38992]
[1780034031940,26.67,73615.67,0.0,-0.7725,0.00017,20.43281]
[1780034036977,26.67,73617.47,0.0,-0.77222,0.00017,20.44745]
[1780034042011,26.67,73611.76,0.0,-0.7732,0.00017,20.39653]
[1780034044029,26.67,73605.15,0.0,-0.77431,0.00017,20.33836]
[1780034049066,26.67,73606.24,0.0,-0.77414,0.00017,20.34727]
[1780034054098,26.67,73610.93,0.0,-0.77337,0.00017,20.38755]
[1780034059133,26.66,73609.59,0.0,-0.77361,0.00017,20.37483]
[1780034065177,26.66,73609.76,0.0,-0.77361,0.00017,20.37511]
[1780034070209,26.66,73612.76,0.0,-0.77313,0.00017,20.40022]
[1780034075246,26.66,73611.26,0.0,-0.77343,0.00017,20.38226]
[1780034080283,26.65,73611.51,0.0,-0.77341,0.00017,20.3833]
[1780034085317,26.65,73611.29,0.0,-0.77347,0.00017,20.38027]
[1780034092366,26.65,73610.78,0.0,-0.77359,0.00017,20.37435]
[1780034095387,26.65,73604.95,0.0,-0.77457,0.00017,20.32267]
[1780034096395,26.65,73600.61,0.0,-0.77529,0.00017,20.28444]
[1780034097402,26.65,73591.96,0.0,-0.77673,0.00017,20.2083]
[1780034098525,26.65,73588.43,0.0,-0.77732,0.00017,20.17712]
[1780034104451,26.64,73589.62,0.0,-0.77712,0.00017,20.18741]
[1780034110492,26.64,73591.96,0.0,-0.77674,0.00017,20.20782]
[1780034115528,26.64,73594.3,0.0,-0.77635,0.00017,20.22823]
[1780034120563,26.64,73595.29,0.0,-0.77619,0.00017,20.23676]
[1780034126605,26.64,73591.48,0.0,-0.77683,0.00017,20.20323]
[1780034131640,26.64,73589.77,0.0,-0.77713,0.00017,20.18475]
[1780034136675,26.64,73587.66,0.0,-0.77747,0.00017,20.16651]
[1780034142718,26.65,73588.6,0.0,-0.77731,0.00017,20.17527]
[1780034147754,26.65,73589.8,0.0,-0.7771,0.00017,20.18613]
[1780034152790,26.65,73589.5,0.0,-0.77715,0.00017,20.18376]
[1780034157824,26.65,73590.36,0.0,-0.777,0.00017,20.19171]
[1780034162859,26.65,73590.91,0.0,-0.7769,0.00017,20.19692]
[1780034167897,26.65,73591.59,0.0,-0.77678,0.00017,20.20325]
[1780034173939,26.65,73592.26,0.0,-0.77666,0.00017,20.20952]
[1780034179085,26.65,73592.11,0.0,-0.77668,0.00017,20.20857]
[1780034186026,26.65,73592.43,0.0,-0.77662,0.00017,20.21179]
[1780034191061,26.65,73592.61,0.0,-0.77661,0.00017,20.21002]
[1780034197101,26.65,73593.09,0.0,-0.77653,0.00017,20.21456]
[1780034202136,26.65,73592.91,0.0,-0.77655,0.00017,20.21324]
[1780034208178,26.65,73593.32,0.0,-0.77648,0.00017,20.21713]
[1780034214220,26.66,73593.23,0.0,-0.77649,0.00017,20.21662]
[1780034219385,26.66,73593.26,0.0,-0.77648,0.00017,20.21712]
[1780034225296,26.66,73592.99,0.0,-0.77652,0.00017,20.21503]
[1780034230331,26.66,73593.04,0.0,-0.7765,0.00017,20.21571]
[1780034236373,26.66,73594.03,0.0,-0.77633,0.00017,20.22467]
[1780034241409,26.66,73596.33,0.0,-0.77595,0.00017,20.24505]
[1780034246448,26.66,73596.42,0.0,-0.77593,0.00017,20.24591]
[1780034249468,26.66,73602.25,0.0,-0.77496,0.00017,20.29716]
[1780034251483,26.66,73606.05,0.0,-0.77436,0.00017,20.32675]
[1780034256515,26.66,73600.37,0.0,-0.77531,0.00017,20.27649]
[1780034261550,26.66,73597.31,0.0,-0.77582,0.00017,20.24953]
[1780034266585,26.66,73595.23,0.0,-0.77617,0.00017,20.23131]
[1780034271626,26.66,73594.69,0.0,-0.77625,0.00017,20.22668]
[1780034276663,26.66,73596.03,0.0,-0.77603,0.00017,20.23857]
[1780034281695,26.66,73596.01,0.0,-0.77603,0.00017,20.23846]
[1780034286730,26.66,73595.54,0.0,-0.77611,0.00017,20.23441]
[1780034292773,26.66,73594.78,0.0,-0.77623,0.00017,20.2279]
[1780034295795,26.66,73600.39,0.0,-0.7753,0.00017,20.27731]
[1780034300828,26.66,73603.39,0.0,-0.7748,0.00017,20.30375]
[1780034305863,26.66,73602.0,0.0,-0.77503,0.00017,20.29126]
[1780034310898,26.66,73600.11,0.0,-0.77535,0.00017,20.27446]
[1780034315935,26.66,73601.38,0.0,-0.77517,0.00017,20.28186]
[1780034320971,26.66,73605.54,0.0,-0.77448,0.00017,20.31843]
[1780034326006,26.66,73605.84,0.0,-0.77443,0.00017,20.32107]
[1780034331039,26.66,73605.87,0.0,-0.77442,0.00017,20.32134]
[1780034336077,26.66,73605.47,0.0,-0.77449,0.00017,20.31784]
[1780034342118,26.66,73601.1,0.0,-0.77521,0.00017,20.27964]
[1780034347153,26.66,73600.54,0.0,-0.77531,0.00017,20.27449]
[1780034352190,26.66,73607.43,0.0,-0.77417,0.00017,20.33457]
[1780034357224,26.66,73610.57,0.0,-0.77365,0.00017,20.36182]
[1780034362259,26.66,73611.69,0.0,-0.77347,0.00017,20.37131]
[1780034367307,26.65,73609.77,0.0,-0.7738,0.00017,20.35411]
[1780034368306,26.65,73615.02,0.0,-0.77292,0.00017,20.39998]
[1780034369312,26.65,73629.46,0.0,-0.7705,0.00017,20.52591]
[1780034370504,26.65,73629.22,0.0,-0.77055,0.00017,20.52354]
[1780034373340,26.65,73640.51,0.0,-0.76868,0.00017,20.61791]
[1780034374347,26.65,73650.39,0.0,-0.76701,0.00017,20.70339]
[1780034379382,26.65,73648.4,0.0,-0.76735,0.00017,20.68575]
[1780034384417,26.65,73649.21,0.0,-0.76723,0.00017,20.69206]
[1780034387439,26.65,73638.87,0.0,-0.76899,0.00017,20.60186]
[1780034392474,26.65,73633.86,0.0,-0.76985,0.00017,20.55769]
[1780034397510,26.65,73632.0,0.0,-0.77017,0.00017,20.5409]
[1780034402545,26.64,73621.52,0.0,-0.77194,0.00017,20.44899]
[1780034403552,26.64,73612.96,0.0,-0.77338,0.00017,20.37405]
[1780034404559,26.64,73607.65,0.0,-0.77426,0.00017,20.32747]
[1780034409593,26.64,73613.86,0.0,-0.77324,0.00017,20.38137]
[1780034411607,26.64,73620.87,0.0,-0.77207,0.00017,20.44246]
[1780034414631,26.64,73629.22,0.0,-0.77067,0.00017,20.51509]
[1780034419664,26.64,73629.82,0.0,-0.77058,0.00017,20.5197]
[1780034424702,26.64,73629.73,0.0,-0.77061,0.00017,20.51827]
[1780034430926,26.64,73630.0,0.0,-0.77058,0.00017,20.51978]
[1780034433762,26.64,73623.66,0.0,-0.77168,0.00017,20.46038]
[1780034438797,26.63,73620.92,0.0,-0.77216,0.00017,20.43544]
[1780034444852,26.63,73621.8,0.0,-0.77204,0.00017,20.4419]
[1780034449887,26.63,73622.96,0.0,-0.77187,0.00017,20.45099]
[1780034454923,26.63,73625.04,0.0,-0.77154,0.00017,20.46808]
[1780034459957,26.62,73625.68,0.0,-0.77145,0.00017,20.47254]
[1780034464993,26.62,73621.98,0.0,-0.77209,0.00017,20.43925]
[1780034470037,26.62,73622.7,0.0,-0.77199,0.00017,20.44461]
[1780034476076,26.62,73622.98,0.0,-0.77197,0.00017,20.44594]
[1780034481293,26.62,73620.74,0.0,-0.77236,0.00017,20.42558]
[1780034487153,26.61,73621.17,0.0,-0.7723,0.00017,20.42838]
[1780034492187,26.61,73624.95,0.0,-0.77171,0.00017,20.45701]
[1780034497225,26.61,73628.44,0.0,-0.77114,0.00017,20.48663]
[1780034502259,26.61,73625.64,0.0,-0.77163,0.00017,20.46123]
[1780034509308,26.61,73622.41,0.0,-0.77219,0.00017,20.43205]
[1780034514342,26.6,73621.72,0.0,-0.77232,0.00017,20.42547]
[1780034519377,26.6,73621.96,0.0,-0.77229,0.00017,20.42691]
[1780034524414,26.6,73621.04,0.0,-0.77246,0.00017,20.41811]
[1780034526428,26.6,73614.78,0.0,-0.77352,0.00017,20.36297]
[1780034531645,26.6,73611.1,0.0,-0.77415,0.00017,20.32985]
[1780034537509,26.6,73612.86,0.0,-0.77387,0.00017,20.3446]
[1780034542540,26.6,73613.91,0.0,-0.7737,0.00017,20.35316]
[1780034545561,26.59,73620.27,0.0,-0.77265,0.00017,20.40853]
[1780034550595,26.59,73624.75,0.0,-0.77191,0.00017,20.44705]
[1780034554625,26.59,73630.34,0.0,-0.771,0.00017,20.49179]
[1780034557644,26.59,73632.1,0.0,-0.77072,0.00017,20.50638]
[1780034559658,26.59,73637.94,0.0,-0.76974,0.00017,20.55725]
[1780034561672,26.59,73645.38,0.0,-0.76848,0.00017,20.62179]
[1780034566707,26.59,73647.34,0.0,-0.76817,0.00017,20.63808]
[1780034571742,26.59,73644.18,0.0,-0.76872,0.00017,20.60986]
[1780034576777,26.58,73643.6,0.0,-0.76883,0.00017,20.60412]
[1780034582820,26.58,73643.19,0.0,-0.76892,0.00017,20.5997]
[1780034585839,26.58,73635.05,0.0,-0.7703,0.00017,20.52845]
[1780034590878,26.58,73636.78,0.0,-0.77002,0.00017,20.54308]
[1780034594904,26.58,73630.25,0.0,-0.77112,0.00017,20.48584]
[1780034599939,26.58,73626.53,0.0,-0.77175,0.00017,20.4532]
[1780034604975,26.58,73626.78,0.0,-0.77171,0.00017,20.45528]
[1780034610017,26.58,73627.61,0.0,-0.77157,0.00017,20.46241]
[1780034615046,26.58,73631.35,0.0,-0.77097,0.00017,20.49124]
[1780034620081,26.58,73633.22,0.0,-0.77066,0.00017,20.50729]
[1780034625115,26.58,73633.84,0.0,-0.77057,0.00017,20.51239]
[1780034630156,26.58,73630.52,0.0,-0.77113,0.00017,20.48302]
[1780034637204,26.58,73631.06,0.0,-0.77105,0.00017,20.48737]
[1780034642423,26.57,73633.73,0.0,-0.77061,0.00017,20.51041]
[1780034649290,26.57,73632.9,0.0,-0.77075,0.00017,20.50277]
[1780034657347,26.57,73631.28,0.0,-0.77104,0.00017,20.48812]
[1780034660367,26.57,73625.53,0.0,-0.77202,0.00017,20.43721]
[1780034665402,26.57,73626.21,0.0,-0.77192,0.00017,20.44231]
[1780034670438,26.57,73623.28,0.0,-0.77243,0.00017,20.41593]
[1780034675472,26.57,73624.13,0.0,-0.77232,0.00017,20.41909]
[1780034680507,26.56,73626.71,0.0,-0.7719,0.00017,20.44106]
[1780034685543,26.56,73627.01,0.0,-0.77186,0.00017,20.44305]
[1780034690579,26.56,73626.51,0.0,-0.77196,0.00017,20.43806]
[1780034698638,26.56,73626.53,0.0,-0.77197,0.00017,20.43733]
[1780034702847,26.56,73615.39,0.0,-0.77386,0.00017,20.33891]
[1780034708708,26.56,73614.35,0.0,-0.77404,0.00017,20.32914]
[1780034713743,26.56,73616.01,0.0,-0.77378,0.00017,20.34301]
[1780034718780,26.55,73617.37,0.0,-0.77356,0.00017,20.35436]
[1780034722806,26.55,73612.09,0.0,-0.77445,0.00017,20.30764]
[1780034724820,26.55,73603.77,0.0,-0.77585,0.00017,20.2342]
[1780034729855,26.55,73598.28,0.0,-0.77676,0.00017,20.18575]
[1780034733883,26.55,73592.41,0.0,-0.77776,0.00017,20.13039]
[1780034738922,26.55,73590.76,0.0,-0.77802,0.00017,20.11623]
[1780034743953,26.56,73590.7,0.0,-0.77802,0.00017,20.11617]
[1780034748989,26.56,73590.01,0.0,-0.77813,0.00017,20.11058]
[1780034755031,26.56,73594.62,0.0,-0.77735,0.00017,20.15195]
[1780034760314,26.56,73595.06,0.0,-0.77727,0.00017,20.15618]
[1780034765302,26.56,73600.93,0.0,-0.77629,0.00017,20.20826]
[1780034766313,26.56,73606.09,0.0,-0.77543,0.00017,20.25371]
[1780034771345,26.56,73607.39,0.0,-0.77522,0.00017,20.26483]
[1780034776383,26.56,73606.89,0.0,-0.77531,0.00017,20.26009]
[1780034781417,26.56,73606.53,0.0,-0.77538,0.00017,20.2566]
[1780034786449,26.56,73607.07,0.0,-0.77529,0.00017,20.26106]
[1780034791487,26.56,73602.17,0.0,-0.77614,0.00017,20.21401]
[1780034797533,26.56,73603.8,0.0,-0.77587,0.00017,20.22834]
[1780034803584,26.56,73603.01,0.0,-0.776,0.00017,20.22134]
[1780034809626,26.56,73600.68,0.0,-0.77639,0.00017,20.20078]
[1780034815658,26.56,73599.55,0.0,-0.77658,0.00017,20.1909]
[1780034820693,26.56,73599.06,0.0,-0.77666,0.00017,20.18669]
[1780034827765,26.56,73598.71,0.0,-0.77671,0.00017,20.18378]
[1780034832779,26.56,73591.28,0.0,-0.77794,0.00017,20.11824]
[1780034837835,26.56,73588.17,0.0,-0.77845,0.00017,20.09123]
[1780034842849,26.56,73586.86,0.0,-0.77865,0.00017,20.08027]
[1780034847905,26.56,73588.86,0.0,-0.77831,0.00017,20.09869]
[1780034854932,26.56,73589.92,0.0,-0.77814,0.00017,20.10522]
[1780034859968,26.56,73590.47,0.0,-0.77804,0.00017,20.11053]
[1780034866010,26.56,73591.48,0.0,-0.77787,0.00017,20.12004]
[1780034871050,26.57,73592.48,0.0,-0.77769,0.00017,20.12928]
[1780034878115,26.57,73592.23,0.0,-0.77772,0.00017,20.12763]
[1780034881120,26.57,73586.59,0.0,-0.77865,0.00017,20.07793]
[1780034885148,26.57,73580.8,0.0,-0.77961,0.00017,20.02681]
[1780034887164,26.57,73575.62,0.0,-0.78046,0.00016,19.98082]
[1780034891192,26.57,73569.28,0.0,-0.78151,0.00016,19.92434]
[1780034896227,26.57,73565.71,0.0,-0.78209,0.00016,19.89266]
[1780034901261,26.57,73566.49,0.0,-0.78196,0.00016,19.89976]
[1780034906298,26.57,73569.92,0.0,-0.78139,0.00016,19.93046]
[1780034911333,26.57,73572.15,0.0,-0.78105,0.00016,19.94651]
[1780034916370,26.57,73571.15,0.0,-0.78122,0.00016,19.93747]
[1780034920398,26.57,73565.45,0.0,-0.78216,0.00016,19.8867]
[1780034926439,26.57,73563.86,0.0,-0.78241,0.00016,19.87282]
[1780034933489,26.57,73562.94,0.0,-0.78256,0.00016,19.86496]
[1780034938524,26.57,73560.49,0.0,-0.78295,0.00016,19.84343]
[1780034943560,26.57,73560.09,0.0,-0.78301,0.00016,19.84025]
[1780034948596,26.57,73561.97,0.0,-0.7827,0.00016,19.8573]
[1780034954648,26.57,73562.0,0.0,-0.78269,0.00016,19.85791]
[1780034959671,26.57,73561.27,0.0,-0.7828,0.00016,19.85167]
[1780034964718,26.57,73560.42,0.0,-0.78294,0.00016,19.84433]
[1780034967728,26.57,73567.12,0.0,-0.78183,0.00016,19.90421]
[1780034972765,26.57,73569.17,0.0,-0.78152,0.00016,19.91889]
[1780034977800,26.57,73569.15,0.0,-0.78153,0.00016,19.91869]
[1780034982834,26.57,73571.41,0.0,-0.78116,0.00016,19.93855]
[1780034985854,26.57,73577.26,0.0,-0.7802,0.00016,19.99032]
[1780034988877,26.57,73582.28,0.0,-0.77937,0.00017,20.03479]
[1780034993913,26.57,73583.58,0.0,-0.77917,0.00017,20.04592]
[1780034998948,26.57,73584.47,0.0,-0.77903,0.00017,20.05329]
[1780035004073,26.57,73584.49,0.0,-0.77903,0.00017,20.053]
[1780035006024,26.57,73570.49,0.0,-0.78135,0.00016,19.92857]
[1780035008060,26.57,73568.42,0.0,-0.78168,0.00016,19.91031]
[1780035013084,26.57,73569.29,0.0,-0.78153,0.00016,19.91849]
[1780035016100,26.57,73576.19,0.0,-0.78039,0.00016,19.98004]
[1780035021133,26.57,73583.19,0.0,-0.77924,0.00017,20.0422]
[1780035026167,26.57,73584.5,0.0,-0.77902,0.00017,20.05354]
[1780035031203,26.57,73587.66,0.0,-0.77853,0.00017,20.07754]
[1780035036237,26.57,73587.54,0.0,-0.77856,0.00017,20.07605]
[1780035041273,26.57,73586.14,0.0,-0.7788,0.00017,20.06326]
[1780035046308,26.57,73588.23,0.0,-0.77846,0.00017,20.08147]
[1780035051343,26.57,73586.78,0.0,-0.77871,0.00017,20.0683]
[1780035056378,26.57,73584.62,0.0,-0.77907,0.00017,20.04882]
[1780035062420,26.56,73584.77,0.0,-0.77906,0.00017,20.04932]
[1780035067454,26.56,73585.04,0.0,-0.77903,0.00017,20.05101]
[1780035072490,26.56,73585.81,0.0,-0.77892,0.00017,20.05707]
[1780035074503,26.56,73590.94,0.0,-0.77807,0.00017,20.10224]
[1780035080546,26.56,73592.12,0.0,-0.77789,0.00017,20.11197]
[1780035085572,26.56,73593.91,0.0,-0.77761,0.00017,20.12715]
[1780035092634,26.56,73594.65,0.0,-0.77753,0.00017,20.12903]
[1780035097667,26.55,73600.41,0.0,-0.77659,0.00017,20.17889]
[1780035101694,26.55,73606.24,0.0,-0.77564,0.00017,20.22939]
[1780035106730,26.55,73611.35,0.0,-0.7748,0.00017,20.274]
[1780035111765,26.55,73613.5,0.0,-0.77445,0.00017,20.29234]
[1780035116801,26.55,73614.34,0.0,-0.77433,0.00017,20.29866]
[1780035121836,26.54,73612.01,0.0,-0.77473,0.00017,20.27738]
[1780035126870,26.54,73612.48,0.0,-0.77467,0.00017,20.28057]
[1780035131906,26.54,73613.17,0.0,-0.77457,0.00017,20.28593]
[1780035136942,26.54,73609.48,0.0,-0.7752,0.00017,20.25297]
[1780035141976,26.54,73609.49,0.0,-0.7752,0.00017,20.25273]
[1780035147012,26.54,73603.43,0.0,-0.77622,0.00017,20.19899]
[1780035152049,26.54,73605.15,0.0,-0.77596,0.00017,20.21041]
[1780035157082,26.54,73609.09,0.0,-0.77531,0.00017,20.24501]
[1780035160104,26.54,73614.69,0.0,-0.77437,0.00017,20.29413]
[1780035166158,26.53,73616.12,0.0,-0.77416,0.00017,20.30533]
[1780035171182,26.53,73616.85,0.0,-0.77406,0.00017,20.31064]
[1780035176229,26.53,73617.01,0.0,-0.77406,0.00017,20.31094]
[1780035181253,26.53,73616.95,0.0,-0.77409,0.00017,20.30916]
[1780035186298,26.52,73618.49,0.0,-0.77386,0.00017,20.32143]
[1780035191322,26.52,73618.96,0.0,-0.7738,0.00017,20.32433]
[1780035196372,26.52,73619.71,0.0,-0.7737,0.00017,20.32972]
[1780035201394,26.52,73618.95,0.0,-0.77385,0.00017,20.3218]
[1780035206442,26.51,73619.66,0.0,-0.77376,0.00017,20.32677]
[1780035211464,26.51,73619.7,0.0,-0.7738,0.00017,20.32224]
[1780035215492,26.51,73626.85,0.0,-0.77262,0.00017,20.38392]
[1780035221534,26.5,73627.53,0.0,-0.77253,0.00017,20.38897]
[1780035226568,26.5,73627.67,0.0,-0.77252,0.00017,20.3894]
[1780035231604,26.5,73626.39,0.0,-0.77275,0.00017,20.3774]
[1780035236652,26.5,73626.61,0.0,-0.77273,0.00017,20.3786]
[1780035241673,26.5,73625.28,0.0,-0.77297,0.00017,20.36619]
[1780035246722,26.5,73623.53,0.0,-0.77328,0.00017,20.35001]
[1780035251744,26.49,73624.77,0.0,-0.77308,0.00017,20.3603]
[1780035256793,26.49,73623.85,0.0,-0.77325,0.00017,20.3516]
[1780035263828,26.49,73623.54,0.0,-0.77331,0.00017,20.34807]
[1780035268864,26.49,73622.97,0.0,-0.77342,0.00017,20.34251]
[1780035273902,26.49,73623.58,0.0,-0.77335,0.00017,20.34373]
[1780035278935,26.49,73625.15,0.0,-0.7731,0.00017,20.35697]
[1780035287003,26.49,73624.85,0.0,-0.77317,0.00017,20.35338]
[1780035292025,26.48,73625.86,0.0,-0.77301,0.00017,20.36166]
[1780035297076,26.48,73627.22,0.0,-0.7728,0.00017,20.37285]
[1780035302097,26.48,73627.45,0.0,-0.77277,0.00017,20.37434]
[1780035307147,26.48,73628.74,0.0,-0.77257,0.00017,20.38489]
[1780035312167,26.48,73629.59,0.0,-0.77244,0.00017,20.39158]
[1780035317217,26.48,73640.38,0.0,-0.77063,0.00017,20.48536]
[1780035319215,26.47,73642.16,0.0,-0.77034,0.00017,20.50042]
[1780035323245,26.47,73650.4,0.0,-0.76896,0.00017,20.57156]
[1780035325258,26.47,73656.18,0.0,-0.76799,0.00017,20.62151]
[1780035327287,26.47,73676.84,0.0,-0.76446,0.00017,20.80064]
[1780035328282,26.47,73676.84,0.0,-0.76446,0.00017,20.80041]
[1780035329287,26.46,73675.97,0.0,-0.76468,0.00017,20.78979]
[1780035334321,26.44,73677.51,0.0,-0.76465,0.00017,20.78891]
[1780035339357,26.43,73677.15,0.0,-0.76475,0.00017,20.78423]
[1780035344392,26.43,73670.01,0.0,-0.76601,0.00017,20.72074]
[1780035347431,26.43,73662.44,0.0,-0.76732,0.00017,20.65408]
[1780035349429,26.42,73660.68,0.0,-0.76767,0.00017,20.63635]
[1780035354465,26.42,73656.48,0.0,-0.7684,0.00017,20.59883]
[1780035356476,26.42,73653.0,0.0,-0.769,0.00017,20.56793]
[1780035361513,26.42,73651.95,0.0,-0.7692,0.00017,20.55765]
[1780035366552,26.42,73651.47,0.0,-0.76931,0.00017,20.55229]
[1780035367571,26.41,73641.89,0.0,-0.77094,0.00017,20.46798]
[1780035369568,26.41,73639.02,0.0,-0.77144,0.00017,20.44235]
[1780035375611,26.41,73636.11,0.0,-0.77195,0.00017,20.41597]
[1780035380646,26.41,73636.17,0.0,-0.77195,0.00017,20.41564]
[1780035385685,26.41,73636.11,0.0,-0.77199,0.00017,20.41367]
[1780035390721,26.4,73638.0,0.0,-0.77169,0.00017,20.4293]
[1780035393744,26.4,73643.79,0.0,-0.77075,0.00017,20.47584]
[1780035394750,26.4,73649.06,0.0,-0.76986,0.00017,20.52169]
[1780035399784,26.4,73649.13,0.0,-0.76987,0.00017,20.52145]
[1780035404819,26.4,73652.65,0.0,-0.76929,0.00017,20.55125]
[1780035409854,26.39,73654.07,0.0,-0.76907,0.00017,20.56253]
[1780035414889,26.39,73655.34,0.0,-0.76888,0.00017,20.57243]
[1780035419926,26.39,73657.64,0.0,-0.76851,0.00017,20.59129]
[1780035424960,26.39,73656.87,0.0,-0.76867,0.00017,20.58327]
[1780035429997,26.38,73659.23,0.0,-0.76829,0.00017,20.60265]
[1780035432012,26.38,73667.17,0.0,-0.76694,0.00017,20.6717]
[1780035434025,26.38,73668.21,0.0,-0.76677,0.00017,20.68041]
[1780035438072,26.38,73674.06,0.0,-0.76578,0.00017,20.73051]
[1780035441074,26.38,73677.34,0.0,-0.76523,0.00017,20.75859]
[1780035446109,26.38,73677.82,0.0,-0.76517,0.00017,20.76155]
[1780035451143,26.37,73676.83,0.0,-0.76539,0.00017,20.74822]
[1780035456182,26.37,73673.61,0.0,-0.76596,0.00017,20.71908]
[1780035461213,26.37,73673.32,0.0,-0.76604,0.00017,20.71551]
[1780035466248,26.37,73672.09,0.0,-0.76627,0.00017,20.70381]
[1780035472290,26.36,73673.12,0.0,-0.76611,0.00017,20.71169]
[1780035477326,26.36,73671.03,0.0,-0.76649,0.00017,20.69239]
[1780035482360,26.36,73672.07,0.0,-0.76633,0.00017,20.70079]
[1780035487402,26.36,73671.91,0.0,-0.76638,0.00017,20.69829]
[1780035493438,26.35,73669.07,0.0,-0.76689,0.00017,20.67251]
[1780035498496,26.35,73670.14,0.0,-0.76672,0.00017,20.6811]
[1780035504516,26.35,73670.28,0.0,-0.76671,0.00017,20.68142]
[1780035509550,26.35,73671.86,0.0,-0.76645,0.00017,20.69449]
[1780035513579,26.35,73676.08,0.0,-0.76577,0.00017,20.72699]
[1780035518636,26.34,73676.94,0.0,-0.76564,0.00017,20.73344]
[1780035523648,26.34,73683.0,0.0,-0.76461,0.00017,20.78548]
[1780035528709,26.34,73687.47,0.0,-0.76385,0.00017,20.82372]
[1780035533719,26.34,73687.8,0.0,-0.76382,0.00017,20.8255]
[1780035538779,26.34,73690.62,0.0,-0.76335,0.00017,20.84883]
[1780035543788,26.33,73689.08,0.0,-0.76365,0.00017,20.8342]
[1780035548849,26.33,73690.03,0.0,-0.76351,0.00017,20.84102]
[1780035554865,26.32,73690.52,0.0,-0.76346,0.00017,20.84351]
[1780035561914,26.32,73690.85,0.0,-0.76345,0.00017,20.84434]
[1780035566949,26.32,73697.41,0.0,-0.76234,0.00017,20.89977]
[1780035572992,26.31,73695.68,0.0,-0.76271,0.00017,20.87885]
[1780035576037,26.31,73704.7,0.0,-0.76116,0.00017,20.95642]
[1780035581072,26.31,73703.64,0.0,-0.76136,0.00017,20.94633]
[1780035586106,26.3,73703.14,0.0,-0.76147,0.00017,20.94092]
[1780035591142,26.3,73702.9,0.0,-0.76153,0.00017,20.93776]
[1780035596176,26.3,73701.18,0.0,-0.76186,0.00017,20.92164]
[1780035601212,26.3,73701.93,0.0,-0.76174,0.00017,20.92732]
[1780035606246,26.29,73700.88,0.0,-0.76195,0.00017,20.91714]
[1780035611281,26.29,73698.64,0.0,-0.76237,0.00017,20.89647]
[1780035616317,26.29,73699.52,0.0,-0.76223,0.00017,20.90332]
[1780035621351,26.29,73699.45,0.0,-0.76225,0.00017,20.90208]
[1780035626387,26.29,73698.51,0.0,-0.76243,0.00017,20.89332]
[1780035631423,26.28,73700.45,0.0,-0.76214,0.00017,20.90559]
[1780035636461,26.28,73700.8,0.0,-0.76208,0.00017,20.90827]
[1780035639491,26.28,73695.46,0.0,-0.76302,0.00017,20.86144]
[1780035644514,26.28,73697.83,0.0,-0.76262,0.00017,20.88167]
[1780035649561,26.28,73699.63,0.0,-0.76231,0.00017,20.89712]
[1780035654586,26.28,73699.64,0.0,-0.76231,0.00017,20.89691]
[1780035659631,26.28,73700.26,0.0,-0.76221,0.00017,20.90202]
[1780035664656,26.28,73700.85,0.0,-0.76211,0.00017,20.90685]
[1780035669701,26.28,73700.78,0.0,-0.76213,0.00017,20.90593]
[1780035675733,26.28,73701.09,0.0,-0.76209,0.00017,20.90823]
[1780035680768,26.28,73701.6,0.0,-0.76201,0.00017,20.91232]
[1780035687816,26.28,73701.52,0.0,-0.76203,0.00017,20.91113]
[1780035693865,26.27,73701.74,0.0,-0.76203,0.00017,20.909]
[1780035698894,26.27,73701.8,0.0,-0.76202,0.00017,20.90917]
[1780035703929,26.27,73700.76,0.0,-0.76221,0.00017,20.89978]
[1780035709987,26.27,73699.94,0.0,-0.76236,0.00017,20.89233]
[1780035715014,26.27,73700.93,0.0,-0.76219,0.00017,20.90066]
[1780035720059,26.27,73700.97,0.0,-0.76219,0.00017,20.90071]
[1780035725078,26.27,73701.02,0.0,-0.76219,0.00017,20.90085]
[1780035730129,26.27,73702.02,0.0,-0.76202,0.00017,20.90933]
[1780035735157,26.27,73703.49,0.0,-0.76176,0.00017,20.92209]
[1780035737171,26.27,73715.0,0.0,-0.75975,0.00018,21.02165]
[1780035738170,26.27,73721.04,0.0,-0.75869,0.00018,21.0738]
[1780035743206,26.27,73716.27,0.0,-0.75953,0.00018,21.03249]
[1780035748244,26.27,73720.26,0.0,-0.75884,0.00018,21.06652]
[1780035749253,26.27,73734.5,0.0,-0.75634,0.00018,21.18899]
[1780035750271,26.27,73745.57,0.0,-0.75438,0.00018,21.28355]
[1780035752271,26.27,73737.71,0.0,-0.7558,0.00018,21.21267]
[1780035753277,26.27,73734.86,0.0,-0.7563,0.00018,21.18824]
[1780035758315,26.27,73736.87,0.0,-0.75595,0.00018,21.20549]
[1780035759322,26.27,73742.65,0.0,-0.75493,0.00018,21.2549]
[1780035760358,26.27,73749.92,0.0,-0.75364,0.00018,21.31687]
[1780035763353,26.27,73762.77,0.0,-0.75136,0.00018,21.42588]
[1780035764358,26.27,73777.44,0.0,-0.74873,0.00018,21.54979]
[1780035765368,26.27,73794.01,0.0,-0.74575,0.00018,21.6889]
[1780035766378,26.27,73797.47,0.0,-0.74513,0.00018,21.71767]
[1780035767381,26.27,73791.72,0.0,-0.74617,0.00018,21.66947]
[1780035770444,26.26,73806.77,0.0,-0.74347,0.00018,21.79439]
[1780035772415,26.26,73811.38,0.0,-0.74263,0.00018,21.8327]
[1780035774430,26.26,73819.68,0.0,-0.74112,0.00018,21.90131]
[1780035776442,26.26,73829.02,0.0,-0.73943,0.00018,21.97809]
[1780035779469,26.26,73838.01,0.0,-0.73779,0.00018,22.05165]
[1780035780516,26.26,73851.96,0.0,-0.73523,0.00018,22.16549]
[1780035784499,26.26,73845.37,0.0,-0.73645,0.00018,22.1114]
[1780035787520,26.26,73839.35,0.0,-0.73756,0.00018,22.06195]
[1780035789541,26.26,73845.03,0.0,-0.73652,0.00018,22.10837]
[1780035792558,26.26,73838.88,0.0,-0.73765,0.00018,22.05788]
[1780035793565,26.26,73844.93,0.0,-0.73654,0.00018,22.1073]
[1780035798601,26.26,73849.66,0.0,-0.73568,0.00018,22.14569]
[1780035800677,26.26,73835.59,0.0,-0.73826,0.00018,22.03056]
[1780035802636,26.26,73824.38,0.0,-0.74031,0.00018,21.93813]
[1780035803639,26.26,73818.69,0.0,-0.74135,0.00018,21.89109]
[1780035805654,26.26,73817.93,0.0,-0.74149,0.00018,21.88485]
[1780035810746,26.26,73815.42,0.0,-0.74194,0.00018,21.86422]
[1780035815724,26.26,73802.0,0.0,-0.7444,0.00018,21.74911]
[1780035816730,26.26,73795.95,0.0,-0.74549,0.00018,21.69869]
[1780035818744,26.26,73793.25,0.0,-0.74598,0.00018,21.67628]
[1780035822773,26.26,73787.74,0.0,-0.74696,0.00018,21.63034]
[1780035827807,26.26,73784.64,0.0,-0.74752,0.00018,21.60455]
[1780035832842,26.26,73780.78,0.0,-0.74821,0.00018,21.57224]
[1780035837877,26.26,73786.32,0.0,-0.7472,0.00018,21.61919]
[1780035842913,26.26,73788.32,0.0,-0.74684,0.00018,21.63614]
[1780035847947,26.26,73788.98,0.0,-0.74672,0.00018,21.64145]
[1780035852983,26.26,73789.38,0.0,-0.74665,0.00018,21.64483]
[1780035858017,26.26,73790.2,0.0,-0.74651,0.00018,21.65154]
[1780035863054,26.26,73787.53,0.0,-0.74699,0.00018,21.6289]
[1780035868088,26.26,73787.76,0.0,-0.74696,0.00018,21.6307]
[1780035871171,26.26,73777.94,0.0,-0.74875,0.00018,21.54442]
[1780035872117,26.26,73777.94,0.0,-0.74875,0.00018,21.54445]
[1780035877152,26.26,73774.55,0.0,-0.74936,0.00018,21.51581]
[1780035882187,26.26,73774.41,0.0,-0.74938,0.00018,21.51461]
[1780035887221,26.26,73771.24,0.0,-0.74995,0.00018,21.48786]
[1780035892256,26.26,73768.89,0.0,-0.75037,0.00018,21.46816]
[1780035895278,26.26,73763.07,0.0,-0.7514,0.00018,21.41898]
[1780035900313,26.26,73763.24,0.0,-0.75137,0.00018,21.42066]
[1780035903335,26.26,73770.95,0.0,-0.74998,0.00018,21.48618]
[1780035904343,26.26,73775.41,0.0,-0.74918,0.00018,21.52391]
[1780035909379,26.26,73771.69,0.0,-0.74985,0.00018,21.4926]
[1780035911450,26.26,73765.52,0.0,-0.75095,0.00018,21.44054]
[1780035917434,26.26,73762.87,0.0,-0.75141,0.00018,21.41865]
[1780035922470,26.27,73763.23,0.0,-0.75133,0.00018,21.42226]
[1780035927505,26.27,73760.91,0.0,-0.75173,0.00018,21.40318]
[1780035931590,26.27,73750.52,0.0,-0.7536,0.00018,21.31164]
[1780035933548,26.27,73758.87,0.0,-0.75211,0.00018,21.38293]
[1780035938583,26.27,73757.2,0.0,-0.75239,0.00018,21.36924]
[1780035940597,26.27,73751.39,0.0,-0.75342,0.00018,21.31997]
[1780035946639,26.27,73749.85,0.0,-0.75369,0.00018,21.30745]
[1780035950672,26.27,73758.99,0.0,-0.75205,0.00018,21.38549]
[1780035955706,26.27,73755.13,0.0,-0.75274,0.00018,21.35279]
[1780035960741,26.27,73751.49,0.0,-0.75338,0.00018,21.32218]
[1780035961822,26.27,73740.13,0.0,-0.75539,0.00018,21.22529]
[1780035963763,26.27,73731.04,0.0,-0.757,0.00018,21.14726]
[1780035964769,26.27,73727.98,0.0,-0.75754,0.00018,21.12104]
[1780035968800,26.27,73722.5,0.0,-0.75849,0.00018,21.0742]
[1780035971889,26.28,73716.65,0.0,-0.75952,0.00018,21.02398]
[1780035977864,26.28,73719.89,0.0,-0.75893,0.00018,21.0527]
[1780035982903,26.28,73716.81,0.0,-0.75946,0.00018,21.02657]
[1780035987938,26.28,73715.48,0.0,-0.75968,0.00018,21.01556]
[1780035992977,26.28,73713.35,0.0,-0.76007,0.00018,20.99408]
[1780035998013,26.28,73712.69,0.0,-0.76018,0.00018,20.98898]
[1780036000027,26.28,73706.36,0.0,-0.76128,0.00017,20.93423]
[1780036005063,26.28,73708.72,0.0,-0.76087,0.00017,20.95484]
[1780036011105,26.28,73707.32,0.0,-0.76111,0.00017,20.94265]
[1780036016143,26.28,73709.38,0.0,-0.76075,0.00017,20.96079]
[1780036021178,26.28,73710.71,0.0,-0.76051,0.00017,20.9726]
[1780036026213,26.28,73715.85,0.0,-0.7596,0.00018,21.01719]
[1780036031250,26.28,73715.88,0.0,-0.7596,0.00018,21.01746]
[1780036036284,26.28,73716.22,0.0,-0.75954,0.00018,21.02038]
[1780036041320,26.28,73716.42,0.0,-0.7595,0.00018,21.02208]
[1780036046354,26.28,73718.8,0.0,-0.75909,0.00018,21.04254]
[1780036052451,26.28,73717.66,0.0,-0.75932,0.00018,21.02894]
[1780036058438,26.28,73715.21,0.0,-0.75975,0.00018,21.00772]
[1780036063473,26.28,73714.97,0.0,-0.75979,0.00018,21.00586]
[1780036069518,26.29,73714.14,0.0,-0.75992,0.00018,20.99921]
[1780036074553,26.29,73715.58,0.0,-0.75966,0.00018,21.01196]
[1780036079588,26.29,73715.27,0.0,-0.75971,0.00018,21.00961]
[1780036086637,26.29,73715.53,0.0,-0.75965,0.00018,21.01227]
[1780036091671,26.29,73715.63,0.0,-0.75963,0.00018,21.01342]
[1780036097715,26.29,73715.6,0.0,-0.75963,0.00018,21.01348]
[1780036102805,26.29,73734.36,0.0,-0.75633,0.00018,21.17501]
[1780036104766,26.29,73737.83,0.0,-0.75572,0.00018,21.20444]
[1780036106779,26.29,73729.57,0.0,-0.75718,0.00018,21.13344]
[1780036111815,26.29,73728.3,0.0,-0.75744,0.00018,21.11859]
[1780036114836,26.29,73722.71,0.0,-0.75842,0.00018,21.07041]
[1780036117857,26.29,73711.77,0.0,-0.76034,0.00017,20.97614]
[1780036121884,26.29,73704.57,0.0,-0.76159,0.00017,20.91414]
[1780036126920,26.29,73706.21,0.0,-0.7613,0.00017,20.92858]
[1780036131960,26.29,73706.33,0.0,-0.76127,0.00017,20.92983]
[1780036137002,26.29,73707.67,0.0,-0.76104,0.00017,20.94161]
[1780036142040,26.29,73707.7,0.0,-0.76103,0.00017,20.94199]
[1780036147076,26.29,73707.38,0.0,-0.76108,0.00017,20.93929]
[1780036152110,26.29,73706.75,0.0,-0.76119,0.00017,20.93382]
[1780036157146,26.29,73706.67,0.0,-0.76121,0.00017,20.93309]
[1780036163234,26.29,73706.21,0.0,-0.76129,0.00017,20.929]
[1780036169229,26.29,73705.6,0.0,-0.7614,0.00017,20.92359]
[1780036175276,26.29,73705.43,0.0,-0.76146,0.00017,20.91835]
[1780036181314,26.29,73705.47,0.0,-0.76146,0.00017,20.91851]
[1780036186349,26.29,73705.45,0.0,-0.76146,0.00017,20.91815]
[1780036191386,26.29,73701.53,0.0,-0.76215,0.00017,20.88404]
[1780036196471,26.29,73701.72,0.0,-0.76212,0.00017,20.88575]
[1780036202461,26.29,73695.5,0.0,-0.76319,0.00017,20.83233]
[1780036203467,26.29,73695.5,0.0,-0.76318,0.00017,20.83251]
[1780036208503,26.29,73694.08,0.0,-0.76342,0.00017,20.82063]
[1780036213537,26.29,73691.87,0.0,-0.76379,0.00017,20.80198]
[1780036218574,26.29,73691.18,0.0,-0.7639,0.00017,20.79669]
[1780036223608,26.3,73692.87,0.0,-0.76359,0.00017,20.81216]
[1780036229650,26.3,73693.65,0.0,-0.76343,0.00017,20.81998]
[1780036234685,26.3,73692.87,0.0,-0.76358,0.00017,20.81022]
[1780036239720,26.3,73692.69,0.0,-0.76359,0.00017,20.80957]
[1780036244755,26.3,73694.95,0.0,-0.76318,0.00017,20.82992]
[1780036249790,26.31,73691.79,0.0,-0.76372,0.00017,20.80318]
[1780036254826,26.31,73692.45,0.0,-0.76359,0.00017,20.80965]
[1780036256840,26.31,73683.34,0.0,-0.76516,0.00017,20.73069]
[1780036261874,26.31,73683.6,0.0,-0.76509,0.00017,20.73414]
[1780036266910,26.31,73686.97,0.0,-0.76448,0.00017,20.76456]
[1780036271946,26.32,73685.79,0.0,-0.76467,0.00017,20.7553]
[1780036276983,26.32,73685.63,0.0,-0.76468,0.00017,20.7549]
[1780036285037,26.32,73685.44,0.0,-0.76468,0.00017,20.75479]
[1780036290071,26.32,73684.34,0.0,-0.76485,0.00017,20.74621]
[1780036295107,26.33,73681.87,0.0,-0.76528,0.00017,20.72212]
[1780036300142,26.33,73680.42,0.0,-0.7655,0.00017,20.71068]
[1780036305177,26.33,73678.11,0.0,-0.76587,0.00017,20.6919]
[1780036310212,26.34,73678.17,0.0,-0.76584,0.00017,20.69381]
[1780036317260,26.34,73678.09,0.0,-0.76581,0.00017,20.69514]
[1780036323308,26.35,73678.64,0.0,-0.76568,0.00017,20.70175]
[1780036328394,26.35,73675.09,0.0,-0.76626,0.00017,20.67237]
[1780036333409,26.35,73675.75,0.0,-0.76611,0.00017,20.67985]
[1780036338463,26.36,73678.02,0.0,-0.76568,0.00017,20.7014]
[1780036342472,26.36,73682.07,0.0,-0.76496,0.00017,20.73789]
[1780036347508,26.36,73680.65,0.0,-0.76517,0.00017,20.72687]
[1780036351536,26.37,73686.14,0.0,-0.76423,0.00017,20.77196]
[1780036356570,26.37,73685.35,0.0,-0.76435,0.00017,20.76612]
[1780036361606,26.37,73683.56,0.0,-0.76463,0.00017,20.75165]
[1780036362614,26.37,73691.67,0.0,-0.76322,0.00017,20.82228]
[1780036363620,26.37,73697.57,0.0,-0.7622,0.00017,20.87361]
[1780036368680,26.37,73701.04,0.0,-0.76157,0.00017,20.90457]
[1780036373689,26.38,73701.57,0.0,-0.76146,0.00017,20.91012]
[1780036378750,26.38,73698.79,0.0,-0.76192,0.00017,20.88712]
[1780036383760,26.38,73698.41,0.0,-0.76197,0.00017,20.88474]
[1780036385774,26.38,73691.98,0.0,-0.76308,0.00017,20.8295]
[1780036390809,26.38,73690.94,0.0,-0.76323,0.00017,20.82173]
[1780036395845,26.39,73686.3,0.0,-0.76401,0.00017,20.78262]
[1780036398890,26.39,73662.48,0.0,-0.7681,0.00017,20.57565]
[1780036400886,26.39,73658.57,0.0,-0.76876,0.00017,20.54182]
[1780036402904,26.39,73649.89,0.0,-0.77024,0.00017,20.46613]
[1780036407935,26.39,73645.98,0.0,-0.77088,0.00017,20.43281]
[1780036412969,26.39,73645.95,0.0,-0.7709,0.00017,20.42951]
[1780036418005,26.4,73645.69,0.0,-0.77093,0.00017,20.42781]
[1780036423042,26.4,73640.68,0.0,-0.77177,0.00017,20.38447]
[1780036428076,26.4,73640.1,0.0,-0.77186,0.00017,20.38009]
[1780036433110,26.4,73639.0,0.0,-0.77203,0.00017,20.3711]
[1780036438145,26.4,73642.86,0.0,-0.77136,0.00017,20.40571]
[1780036443181,26.4,73644.64,0.0,-0.77105,0.00017,20.42173]
[1780036448217,26.4,73643.28,0.0,-0.77127,0.00017,20.41017]
[1780036453251,26.4,73644.32,0.0,-0.77109,0.00017,20.41975]
[1780036458286,26.41,73644.27,0.0,-0.77109,0.00017,20.41973]
[1780036463321,26.41,73644.09,0.0,-0.77111,0.00017,20.41863]
[1780036468356,26.41,73644.76,0.0,-0.77099,0.00017,20.42496]
[1780036474397,26.41,73643.13,0.0,-0.77128,0.00017,20.40762]
[1780036479453,26.41,73639.81,0.0,-0.77183,0.00017,20.37898]
[1780036484470,26.41,73636.91,0.0,-0.77231,0.00017,20.35407]
[1780036489527,26.41,73635.34,0.0,-0.77256,0.00017,20.34094]
[1780036494541,26.42,73636.54,0.0,-0.77234,0.00017,20.35221]
[1780036499598,26.42,73635.68,0.0,-0.77248,0.00017,20.34533]
[1780036509668,26.42,73634.86,0.0,-0.77258,0.00017,20.33966]
[1780036514680,26.42,73632.72,0.0,-0.77293,0.00017,20.32163]
[1780036519745,26.42,73631.31,0.0,-0.77315,0.00017,20.3101]
[1780036524752,26.43,73635.15,0.0,-0.77248,0.00017,20.34486]
[1780036529821,26.43,73636.45,0.0,-0.77225,0.00017,20.35701]
[1780036534822,26.43,73636.75,0.0,-0.77221,0.00017,20.35668]
[1780036539890,26.43,73637.25,0.0,-0.77211,0.00017,20.3617]
[1780036544894,26.43,73637.65,0.0,-0.77203,0.00017,20.36581]
[1780036549961,26.43,73635.61,0.0,-0.77237,0.00017,20.34843]
[1780036555970,26.44,73635.58,0.0,-0.77236,0.00017,20.34896]
[1780036561007,26.44,73634.62,0.0,-0.77251,0.00017,20.34121]
[1780036566039,26.44,73634.42,0.0,-0.77253,0.00017,20.34017]
[1780036571074,26.44,73634.07,0.0,-0.77257,0.00017,20.33785]
[1780036576109,26.44,73633.47,0.0,-0.77266,0.00017,20.33338]
[1780036581144,26.44,73633.38,0.0,-0.77265,0.00017,20.33361]
[1780036586179,26.45,73632.72,0.0,-0.77275,0.00017,20.32866]
[1780036591215,26.45,73632.97,0.0,-0.77271,0.00017,20.32811]
[1780036596250,26.45,73635.8,0.0,-0.77222,0.00017,20.35387]
[1780036601285,26.45,73636.52,0.0,-0.77208,0.00017,20.36093]
[1780036606321,26.45,73637.23,0.0,-0.77194,0.00017,20.36793]
[1780036607360,26.45,73642.94,0.0,-0.77097,0.00017,20.4182]
[1780036612362,26.45,73643.33,0.0,-0.7709,0.00017,20.42212]
[1780036617430,26.46,73635.66,0.0,-0.77219,0.00017,20.35534]
[1780036622432,26.46,73633.93,0.0,-0.77246,0.00017,20.34097]
[1780036627501,26.46,73621.77,0.0,-0.7745,0.00017,20.23467]
[1780036629481,26.46,73621.3,0.0,-0.77457,0.00017,20.23101]
[1780036634516,26.46,73622.67,0.0,-0.77431,0.00017,20.24448]
[1780036643580,26.47,73623.27,0.0,-0.77416,0.00017,20.25229]
[1780036649622,26.47,73626.0,0.0,-0.77367,0.00017,20.27797]
[1780036654656,26.48,73626.36,0.0,-0.77361,0.00017,20.27883]
[1780036661707,26.48,73626.96,0.0,-0.77347,0.00017,20.28596]
[1780036665735,26.48,73620.31,0.0,-0.77457,0.00017,20.22836]
[1780036670776,26.49,73617.54,0.0,-0.775,0.00017,20.20555]
[1780036675807,26.49,73616.99,0.0,-0.77506,0.00017,20.20236]
[1780036680856,26.49,73618.28,0.0,-0.77481,0.00017,20.21545]
[1780036686896,26.5,73618.66,0.0,-0.77471,0.00017,20.2207]
[1780036691930,26.5,73619.22,0.0,-0.77459,0.00017,20.22683]
[1780036696965,26.5,73620.38,0.0,-0.77437,0.00017,20.23826]
[1780036702034,26.51,73622.06,0.0,-0.77406,0.00017,20.25463]
[1780036707096,26.51,73619.52,0.0,-0.77446,0.00017,20.23379]
[1780036712129,26.51,73617.04,0.0,-0.77487,0.00017,20.20996]
[1780036717166,26.52,73613.92,0.0,-0.77535,0.00017,20.18432]
[1780036722200,26.52,73610.53,0.0,-0.77588,0.00017,20.15645]
[1780036728241,26.53,73609.51,0.0,-0.776,0.00017,20.15004]
[1780036733277,26.53,73610.48,0.0,-0.7758,0.00017,20.16075]
[1780036737305,26.54,73604.86,0.0,-0.7767,0.00017,20.11284]
[1780036742339,26.54,73612.63,0.0,-0.77538,0.00017,20.18244]
[1780036743346,26.54,73613.86,0.0,-0.77517,0.00017,20.19394]
[1780036748348,26.54,73613.87,0.0,-0.77513,0.00017,20.1956]
[1780036753417,26.55,73615.58,0.0,-0.77482,0.00017,20.21216]
[1780036759427,26.55,73615.74,0.0,-0.77476,0.00017,20.21511]
[1780036764495,26.55,73616.4,0.0,-0.77462,0.00017,20.22225]
[1780036769498,26.56,73616.45,0.0,-0.77459,0.00017,20.22403]
[1780036774565,26.56,73615.35,0.0,-0.77477,0.00017,20.21205]
[1780036779568,26.56,73615.59,0.0,-0.77471,0.00017,20.21549]
[1780036787668,26.57,73614.32,0.0,-0.77488,0.00017,20.20624]
[1780036792701,26.57,73613.87,0.0,-0.77493,0.00017,20.20359]
[1780036797731,26.57,73615.4,0.0,-0.77465,0.00017,20.21819]
[1780036803774,26.58,73615.02,0.0,-0.77469,0.00017,20.21621]
[1780036808810,26.58,73614.14,0.0,-0.77482,0.00017,20.20925]
[1780036813843,26.58,73613.6,0.0,-0.7749,0.00017,20.20519]
[1780036818878,26.58,73611.37,0.0,-0.77526,0.00017,20.18628]
[1780036823915,26.58,73610.48,0.0,-0.77539,0.00017,20.17926]
[1780036832979,26.59,73610.49,0.0,-0.77537,0.00017,20.17785]
[1780036838014,26.59,73610.82,0.0,-0.77529,0.00017,20.1821]
[1780036843053,26.59,73613.3,0.0,-0.77485,0.00017,20.20528]
[1780036849100,26.6,73615.7,0.0,-0.77442,0.00017,20.22772]
[1780036856145,26.6,73616.36,0.0,-0.77428,0.00017,20.235]
[1780036860169,26.6,73621.84,0.0,-0.77335,0.00017,20.28386]
[1780036865213,26.6,73623.66,0.0,-0.77303,0.00017,20.30051]
[1780036870239,26.6,73623.92,0.0,-0.77297,0.00017,20.30344]
[1780036877259,26.61,73624.59,0.0,-0.77284,0.00017,20.31025]
[1780036883330,26.61,73625.49,0.0,-0.77267,0.00017,20.31894]
[1780036888366,26.61,73625.33,0.0,-0.77268,0.00017,20.31821]
[1780036893412,26.61,73625.01,0.0,-0.77275,0.00017,20.31247]
[1780036898437,26.61,73625.89,0.0,-0.77259,0.00017,20.3209]
[1780036903472,26.62,73626.63,0.0,-0.77245,0.00017,20.3282]
[1780036908508,26.62,73626.96,0.0,-0.77238,0.00017,20.33178]
[1780036913544,26.62,73625.12,0.0,-0.77267,0.00017,20.31635]
[1780036918577,26.62,73625.35,0.0,-0.77262,0.00017,20.31905]
[1780036923613,26.62,73625.36,0.0,-0.77261,0.00017,20.31981]
[1780036930661,26.62,73626.94,0.0,-0.77232,0.00017,20.33444]
[1780036935697,26.62,73626.35,0.0,-0.77241,0.00017,20.32984]
[1780036940731,26.63,73625.65,0.0,-0.77252,0.00017,20.32428]
[1780036945767,26.63,73625.87,0.0,-0.77247,0.00017,20.32676]
[1780036951808,26.63,73625.79,0.0,-0.7725,0.00017,20.32302]
[1780036956843,26.63,73625.76,0.0,-0.77249,0.00017,20.32327]
[1780036961880,26.63,73625.99,0.0,-0.77245,0.00017,20.32574]
[1780036967925,26.63,73625.72,0.0,-0.77248,0.00017,20.32395]
[1780036973964,26.63,73624.49,0.0,-0.77267,0.00017,20.31381]
[1780036978999,26.63,73624.79,0.0,-0.77261,0.00017,20.31695]
[1780036984033,26.64,73625.39,0.0,-0.7725,0.00017,20.32267]
[1780036989069,26.64,73624.91,0.0,-0.77257,0.00017,20.31894]
[1780036994106,26.64,73624.69,0.0,-0.7726,0.00017,20.31749]
[1780036999141,26.64,73624.62,0.0,-0.7726,0.00017,20.31735]
[1780037006190,26.64,73624.26,0.0,-0.77265,0.00017,20.31485]
[1780037011225,26.64,73625.0,0.0,-0.77255,0.00017,20.31795]
[1780037017245,26.64,73625.02,0.0,-0.77255,0.00017,20.31812]
[1780037022302,26.64,73625.55,0.0,-0.77246,0.00017,20.32276]
[1780037027336,26.64,73625.51,0.0,-0.77245,0.00017,20.32283]
[1780037032372,26.64,73624.98,0.0,-0.77254,0.00017,20.31862]
[1780037037386,26.64,73624.22,0.0,-0.77266,0.00017,20.31214]
[1780037043451,26.64,73623.03,0.0,-0.77286,0.00017,20.30172]
[1780037048486,26.64,73622.37,0.0,-0.77297,0.00017,20.29596]
[1780037053523,26.64,73623.73,0.0,-0.77274,0.00017,20.30782]
[1780037055536,26.64,73631.0,0.0,-0.77152,0.00017,20.37137]
[1780037057550,26.64,73632.56,0.0,-0.77125,0.00017,20.38498]
[1780037062586,26.64,73631.73,0.0,-0.77139,0.00017,20.37774]
[1780037067620,26.64,73632.32,0.0,-0.77129,0.00017,20.38293]
[1780037072657,26.64,73632.05,0.0,-0.77137,0.00017,20.37698]
[1780037077678,26.64,73632.19,0.0,-0.77134,0.00017,20.37823]
[1780037082727,26.64,73631.72,0.0,-0.77142,0.00017,20.3742]
[1780037087776,26.64,73633.14,0.0,-0.77118,0.00017,20.38657]
[1780037092798,26.64,73633.55,0.0,-0.77111,0.00017,20.39005]
[1780037097846,26.64,73632.98,0.0,-0.77121,0.00017,20.38502]
[1780037102871,26.64,73633.44,0.0,-0.77113,0.00017,20.38897]
[1780037107917,26.64,73633.95,0.0,-0.77105,0.00017,20.39342]
[1780037112939,26.64,73634.0,0.0,-0.77104,0.00017,20.39375]
[1780037117986,26.64,73635.49,0.0,-0.77079,0.00017,20.40657]
[1780037123011,26.64,73644.7,0.0,-0.76923,0.00017,20.48681]
[1780037128057,26.64,73645.87,0.0,-0.76903,0.00017,20.49731]
[1780037133080,26.64,73646.31,0.0,-0.76897,0.00017,20.49776]
[1780037138127,26.64,73646.18,0.0,-0.76899,0.00017,20.49668]
[1780037144159,26.64,73646.11,0.0,-0.769,0.00017,20.49617]
[1780037146181,26.64,73636.99,0.0,-0.77055,0.00017,20.41691]
[1780037151206,26.65,73637.57,0.0,-0.77044,0.00017,20.42238]
[1780037156243,26.65,73638.19,0.0,-0.77033,0.00017,20.42817]
[1780037161277,26.65,73636.89,0.0,-0.77054,0.00017,20.41727]
[1780037166312,26.65,73637.56,0.0,-0.77042,0.00017,20.42354]
[1780037171348,26.65,73637.23,0.0,-0.77046,0.00017,20.42108]
[1780037176384,26.65,73636.97,0.0,-0.7705,0.00017,20.41924]
[1780037180412,26.65,73645.22,0.0,-0.7691,0.00017,20.49128]
[1780037181417,26.65,73646.54,0.0,-0.76887,0.00017,20.50275]
[1780037186452,26.65,73646.52,0.0,-0.76888,0.00017,20.50257]
[1780037192499,26.65,73646.02,0.0,-0.76899,0.00017,20.49461]
[1780037197560,26.65,73645.84,0.0,-0.76902,0.00017,20.49313]
[1780037203581,26.65,73645.85,0.0,-0.76901,0.00017,20.49349]
[1780037208615,26.65,73647.46,0.0,-0.76873,0.00017,20.50765]
[1780037213652,26.65,73648.01,0.0,-0.76864,0.00017,20.51251]
[1780037219692,26.65,73646.9,0.0,-0.76882,0.00017,20.50295]
[1780037224727,26.65,73646.5,0.0,-0.76889,0.00017,20.49957]
[1780037230770,26.65,73645.72,0.0,-0.76902,0.00017,20.4929]
[1780037235808,26.65,73645.9,0.0,-0.76899,0.00017,20.49463]
[1780037240844,26.65,73650.96,0.0,-0.76813,0.00017,20.53854]
[1780037241849,26.65,73658.8,0.0,-0.76679,0.00017,20.60629]
[1780037246884,26.65,73663.26,0.0,-0.76604,0.00017,20.64437]
[1780037249905,26.65,73669.98,0.0,-0.7649,0.00017,20.70196]
[1780037254940,26.65,73670.37,0.0,-0.76486,0.00017,20.70146]
[1780037257984,26.65,73675.85,0.0,-0.76392,0.00017,20.74858]
[1780037262997,26.65,73675.72,0.0,-0.76395,0.00017,20.74742]
[1780037268065,26.65,73676.58,0.0,-0.7638,0.00017,20.75481]
[1780037273072,26.65,73676.34,0.0,-0.76384,0.00017,20.75274]
[1780037278107,26.65,73677.92,0.0,-0.76357,0.00017,20.76627]
[1780037283142,26.65,73678.18,0.0,-0.76352,0.00017,20.76856]
[1780037288176,26.65,73677.73,0.0,-0.7636,0.00017,20.76484]
[1780037293211,26.65,73680.16,0.0,-0.76318,0.00017,20.78584]
[1780037299257,26.65,73678.24,0.0,-0.7635,0.00017,20.76963]
[1780037304291,26.65,73678.15,0.0,-0.76351,0.00017,20.7691]
[1780037309325,26.65,73678.28,0.0,-0.76349,0.00017,20.7704]
[1780037315368,26.65,73680.37,0.0,-0.76315,0.00017,20.78478]
[1780037320403,26.65,73679.13,0.0,-0.76336,0.00017,20.77421]
[1780037327481,26.65,73678.92,0.0,-0.76339,0.00017,20.77265]
[1780037332486,26.66,73678.76,0.0,-0.76342,0.00017,20.77144]
[1780037337551,26.66,73678.63,0.0,-0.76344,0.00017,20.77046]
[1780037342564,26.66,73678.72,0.0,-0.76342,0.00017,20.77138]
[1780037347626,26.66,73678.34,0.0,-0.76348,0.00017,20.76827]
[1780037353635,26.66,73678.19,0.0,-0.7635,0.00017,20.76715]
[1780037358669,26.66,73679.78,0.0,-0.76323,0.00017,20.78091]
[1780037363704,26.66,73678.74,0.0,-0.76341,0.00017,20.772]
[1780037368741,26.66,73678.58,0.0,-0.76343,0.00017,20.77072]
[1780037373776,26.66,73674.52,0.0,-0.76415,0.00017,20.73238]
[1780037378810,26.66,73675.49,0.0,-0.76398,0.00017,20.74096]
[1780037383844,26.66,73678.07,0.0,-0.76354,0.00017,20.76324]
[1780037387908,26.66,73671.66,0.0,-0.76463,0.00017,20.70819]
[1780037389887,26.66,73671.77,0.0,-0.76461,0.00017,20.70925]
[1780037394922,26.66,73673.18,0.0,-0.76436,0.00017,20.72172]
[1780037399958,26.66,73672.85,0.0,-0.76441,0.00017,20.71928]
[1780037404996,26.66,73675.58,0.0,-0.76394,0.00017,20.74297]
[1780037410031,26.66,73675.94,0.0,-0.76387,0.00017,20.74637]
[1780037416072,26.66,73677.36,0.0,-0.76362,0.00017,20.75895]
[1780037421108,26.66,73677.38,0.0,-0.76361,0.00017,20.75945]
[1780037427187,26.66,73678.32,0.0,-0.76344,0.00017,20.7678]
[1780037434198,26.66,73679.68,0.0,-0.76323,0.00017,20.77603]
[1780037439233,26.67,73679.24,0.0,-0.7633,0.00017,20.77244]
[1780037444268,26.67,73679.65,0.0,-0.76323,0.00017,20.77621]
[1780037449303,26.67,73679.53,0.0,-0.76324,0.00017,20.77548]
[1780037452325,26.67,73668.65,0.0,-0.76511,0.00017,20.6821]
[1780037453331,26.67,73662.56,0.0,-0.76615,0.00017,20.6296]
[1780037454339,26.67,73665.4,0.0,-0.76566,0.00017,20.65401]
[1780037459412,26.67,73663.54,0.0,-0.76599,0.00017,20.63759]
[1780037461425,26.67,73669.87,0.0,-0.76491,0.00017,20.69192]
[1780037463438,26.66,73674.97,0.0,-0.76405,0.00017,20.73526]
[1780037468473,26.66,73675.93,0.0,-0.7639,0.00017,20.74264]
[1780037473508,26.66,73676.48,0.0,-0.76383,0.00017,20.74633]
[1780037478542,26.66,73678.09,0.0,-0.76356,0.00017,20.75983]
[1780037482570,26.66,73682.09,0.0,-0.76287,0.00017,20.79412]
[1780037487625,26.66,73680.1,0.0,-0.76321,0.00017,20.77702]
[1780037492642,26.66,73680.9,0.0,-0.76311,0.00017,20.77987]
[1780037497695,26.66,73682.5,0.0,-0.76284,0.00017,20.79318]
[1780037500697,26.66,73688.6,0.0,-0.7618,0.00017,20.84521]
[1780037504725,26.66,73693.2,0.0,-0.76101,0.00017,20.88421]
[1780037509760,26.65,73695.93,0.0,-0.76055,0.00017,20.90697]
[1780037514795,26.65,73696.61,0.0,-0.76045,0.00017,20.91183]
[1780037519830,26.65,73696.42,0.0,-0.7605,0.00017,20.90922]
[1780037524869,26.65,73704.98,0.0,-0.75904,0.00017,20.98134]
[1780037525873,26.65,73708.97,0.0,-0.75835,0.00017,21.01512]
[1780037526880,26.65,73717.73,0.0,-0.75682,0.00017,21.0894]
[1780037527907,26.65,73722.33,0.0,-0.75602,0.00017,21.12814]
[1780037530907,26.64,73725.48,0.0,-0.75549,0.00017,21.15393]
[1780037533941,26.64,73730.67,0.0,-0.75459,0.00018,21.19739]
[1780037535954,26.64,73722.8,0.0,-0.75597,0.00017,21.13051]
[1780037540990,26.64,73719.81,0.0,-0.75652,0.00017,21.10418]
[1780037543004,26.64,73714.11,0.0,-0.75752,0.00017,21.05573]
[1780037545020,26.64,73711.91,0.0,-0.7579,0.00017,21.03683]
[1780037548053,26.64,73705.45,0.0,-0.75904,0.00017,20.98143]
[1780037553079,26.63,73706.11,0.0,-0.75898,0.00017,20.98192]
[1780037558123,26.63,73707.43,0.0,-0.75878,0.00017,20.99198]
[1780037564156,26.63,73708.75,0.0,-0.75857,0.00017,21.0021]
[1780037573220,26.62,73710.64,0.0,-0.75828,0.00017,21.01641]
[1780037578257,26.62,73712.26,0.0,-0.75802,0.00017,21.02916]
[1780037583292,26.62,73713.38,0.0,-0.75784,0.00017,21.03763]
[1780037588327,26.62,73714.35,0.0,-0.7577,0.00017,21.0448]
[1780037594368,26.61,73713.85,0.0,-0.75781,0.00017,21.03929]
[1780037600410,26.61,73714.61,0.0,-0.75771,0.00017,21.04448]
[1780037605446,26.61,73715.86,0.0,-0.75751,0.00017,21.054]
[1780037610481,26.6,73712.93,0.0,-0.75805,0.00017,21.02806]
[1780037615515,26.6,73713.21,0.0,-0.75804,0.00017,21.02585]
[1780037621557,26.6,73714.2,0.0,-0.7579,0.00017,21.03309]
[1780037627607,26.59,73715.01,0.0,-0.75779,0.00017,21.03849]
[1780037635657,26.59,73714.87,0.0,-0.75786,0.00017,21.03495]
[1780037637689,26.59,73721.69,0.0,-0.75668,0.00017,21.09242]
[1780037641699,26.59,73720.8,0.0,-0.75685,0.00017,21.08399]
[1780037646736,26.58,73717.5,0.0,-0.75745,0.00017,21.0549]
[1780037651771,26.58,73715.92,0.0,-0.75775,0.00017,21.04047]
[1780037657833,26.58,73713.16,0.0,-0.75826,0.00017,21.01579]
[1780037663859,26.57,73712.75,0.0,-0.75835,0.00017,21.01114]
[1780037669901,26.57,73711.42,0.0,-0.75861,0.00017,20.99867]
[1780037673935,26.57,73705.81,0.0,-0.75963,0.00017,20.94623]
[1780037678967,26.57,73703.96,0.0,-0.75998,0.00017,20.92912]
[1780037684016,26.56,73710.22,0.0,-0.75892,0.00017,20.98098]
[1780037689039,26.56,73713.17,0.0,-0.75844,0.00017,21.00485]
[1780037695085,26.55,73713.8,0.0,-0.75837,0.00017,21.00821]
[1780037700117,26.55,73713.01,0.0,-0.75854,0.00017,20.99978]
[1780037706159,26.55,73711.39,0.0,-0.75887,0.00017,20.98401]
[1780037711195,26.54,73711.64,0.0,-0.75886,0.00017,20.98456]
[1780037716230,26.54,73711.56,0.0,-0.7589,0.00017,20.98228]
[1780037721265,26.53,73710.38,0.0,-0.75914,0.00017,20.97061]
[1780037724285,26.53,73703.77,0.0,-0.76031,0.00017,20.91319]
[1780037729320,26.53,73701.07,0.0,-0.76081,0.00017,20.88886]
[1780037734356,26.53,73701.71,0.0,-0.76074,0.00017,20.88968]
[1780037740397,26.52,73704.98,0.0,-0.7602,0.00017,20.91641]
[1780037745433,26.52,73705.2,0.0,-0.76019,0.00017,20.91724]
[1780037751475,26.52,73705.41,0.0,-0.76018,0.00017,20.91774]
[1780037756509,26.51,73706.69,0.0,-0.75998,0.00017,20.92756]
[1780037761545,26.51,73706.43,0.0,-0.76005,0.00017,20.9241]
[1780037767604,26.51,73706.87,0.0,-0.76001,0.00017,20.92634]
[1780037772621,26.5,73707.05,0.0,-0.76,0.00017,20.92658]
[1780037777675,26.5,73709.17,0.0,-0.75966,0.00017,20.94328]
[1780037782691,26.5,73710.0,0.0,-0.75953,0.00017,20.94964]
[1780037787744,26.5,73710.98,0.0,-0.75938,0.00017,20.9571]
[1780037792762,26.49,73713.83,0.0,-0.75893,0.00017,20.97672]
[1780037797815,26.49,73715.66,0.0,-0.75864,0.00017,20.99115]
[1780037802832,26.49,73717.45,0.0,-0.75835,0.00017,21.00547]
[1780037807884,26.49,73721.02,0.0,-0.75775,0.00018,21.03482]
[1780037812903,26.48,73721.37,0.0,-0.75771,0.00018,21.03664]
[1780037817957,26.48,73719.44,0.0,-0.75807,0.00018,21.01905]
[1780037822973,26.48,73719.64,0.0,-0.75807,0.00018,21.01932]
[1780037828027,26.47,73718.76,0.0,-0.75825,0.00018,21.01042]
[1780037833046,26.47,73718.21,0.0,-0.75838,0.00018,21.00438]
[1780037838108,26.47,73718.69,0.0,-0.75832,0.00018,21.00719]
[1780037843115,26.46,73721.55,0.0,-0.75784,0.00018,21.03057]
[1780037848178,26.46,73722.66,0.0,-0.75767,0.00018,21.03896]
[1780037853185,26.46,73710.31,0.0,-0.75987,0.00017,20.92905]
[1780037854192,26.46,73708.18,0.0,-0.76024,0.00017,20.91076]
[1780037859228,26.46,73709.59,0.0,-0.75999,0.00017,20.92291]
[1780037864261,26.46,73711.55,0.0,-0.75965,0.00017,20.93976]
[1780037869296,26.46,73711.62,0.0,-0.75964,0.00017,20.94032]
[1780037878390,26.46,73712.98,0.0,-0.7594,0.00017,20.95184]
[1780037883395,26.46,73712.84,0.0,-0.75943,0.00017,20.95056]
[1780037888461,26.46,73712.42,0.0,-0.7595,0.00017,20.94692]
[1780037893469,26.46,73712.74,0.0,-0.75945,0.00017,20.94962]
[1780037898534,26.46,73712.16,0.0,-0.75955,0.00017,20.94461]
[1780037903534,26.46,73712.75,0.0,-0.75945,0.00017,20.94965]
[1780037908602,26.46,73711.62,0.0,-0.75965,0.00017,20.93997]
[1780037914612,26.46,73711.5,0.0,-0.75969,0.00017,20.93538]
[1780037920655,26.46,73711.71,0.0,-0.75965,0.00017,20.93725]
[1780037925689,26.46,73711.74,0.0,-0.75965,0.00017,20.93758]
[1780037930729,26.46,73711.88,0.0,-0.75962,0.00017,20.93885]
[1780037935760,26.46,73711.05,0.0,-0.75976,0.00017,20.93183]
[1780037940794,26.46,73711.24,0.0,-0.75973,0.00017,20.93358]
[1780037945839,26.46,73701.61,0.0,-0.7614,0.00017,20.85097]
[1780037947854,26.46,73701.02,0.0,-0.7615,0.00017,20.84608]
[1780037952889,26.46,73701.0,0.0,-0.76149,0.00017,20.84653]
[1780037957924,26.46,73697.97,0.0,-0.76201,0.00017,20.82112]
[1780037962959,26.47,73699.86,0.0,-0.76166,0.00017,20.83826]
[1780037967993,26.47,73700.13,0.0,-0.7616,0.00017,20.8413]
[1780037973030,26.47,73701.15,0.0,-0.76143,0.00017,20.84719]
[1780037978067,26.47,73702.53,0.0,-0.76119,0.00017,20.85918]
[1780037984108,26.47,73708.02,0.0,-0.76024,0.00017,20.90605]
[1780037987128,26.47,73714.29,0.0,-0.75915,0.00017,20.95951]
[1780037992164,26.47,73714.65,0.0,-0.7591,0.00017,20.96219]
[1780037997199,26.47,73713.56,0.0,-0.75928,0.00017,20.9529]
[1780038002233,26.47,73710.85,0.0,-0.75976,0.00017,20.92976]
[1780038006288,26.47,73704.37,0.0,-0.76088,0.00017,20.87427]
[1780038011302,26.47,73702.68,0.0,-0.76117,0.00017,20.86025]
[1780038016357,26.47,73707.02,0.0,-0.7604,0.00017,20.898]
[1780038018359,26.47,73709.1,0.0,-0.76003,0.00017,20.91606]
[1780038021382,26.47,73714.91,0.0,-0.75902,0.00017,20.9659]
[1780038026451,26.47,73712.79,0.0,-0.75939,0.00017,20.94773]
[1780038031453,26.47,73713.06,0.0,-0.75937,0.00017,20.94653]
[1780038033468,26.47,73705.11,0.0,-0.76075,0.00017,20.87846]
[1780038038500,26.47,73709.16,0.0,-0.76003,0.00017,20.91381]
[1780038041522,26.48,73716.2,0.0,-0.75878,0.00017,20.97517]
[1780038043536,26.48,73709.28,0.0,-0.75995,0.00017,20.91764]
[1780038044545,26.48,73706.45,0.0,-0.76044,0.00017,20.89347]
[1780038048572,26.48,73694.49,0.0,-0.76251,0.00017,20.79127]
[1780038049578,26.48,73690.96,0.0,-0.76311,0.00017,20.76117]
[1780038054613,26.49,73690.45,0.0,-0.76316,0.00017,20.75879]
[1780038059653,26.5,73686.99,0.0,-0.76366,0.00017,20.73394]
[1780038064685,26.53,73689.02,0.0,-0.76306,0.00017,20.76321]
[1780038070728,26.56,73689.82,0.0,-0.76268,0.00017,20.78156]
[1780038075761,26.58,73689.14,0.0,-0.76259,0.00017,20.78574]
[1780038080796,26.59,73686.76,0.0,-0.76293,0.00017,20.76896]
[1780038086882,26.6,73687.21,0.0,-0.76276,0.00017,20.77696]
[1780038093887,26.61,73688.92,0.0,-0.76239,0.00017,20.79303]
[1780038098923,26.62,73688.42,0.0,-0.76241,0.00017,20.79204]
[1780038101943,26.62,73695.52,0.0,-0.76117,0.00017,20.85313]
[1780038107024,26.62,73695.81,0.0,-0.76111,0.00017,20.85651]
[1780038113023,26.62,73696.54,0.0,-0.76095,0.00017,20.86398]
[1780038118058,26.63,73695.19,0.0,-0.76117,0.00017,20.85319]
[1780038123094,26.63,73694.7,0.0,-0.76124,0.00017,20.84977]
[1780038128129,26.63,73694.43,0.0,-0.76127,0.00017,20.84824]
[1780038131152,26.63,73699.87,0.0,-0.76032,0.00017,20.89512]
[1780038136186,26.63,73699.28,0.0,-0.76041,0.00017,20.89067]
[1780038141224,26.63,73698.96,0.0,-0.76045,0.00017,20.88857]
[1780038146257,26.64,73697.78,0.0,-0.76064,0.00017,20.87914]
[1780038151292,26.64,73695.81,0.0,-0.761,0.00017,20.85917]
[1780038156328,26.64,73697.38,0.0,-0.76072,0.00017,20.87301]
[1780038161361,26.64,73697.81,0.0,-0.76063,0.00017,20.87726]
[1780038166396,26.64,73699.22,0.0,-0.76038,0.00017,20.88986]
[1780038171432,26.64,73698.35,0.0,-0.76052,0.00017,20.88298]
[1780038176466,26.64,73692.47,0.0,-0.76152,0.00017,20.83335]
[1780038181501,26.65,73688.54,0.0,-0.76218,0.00017,20.80061]
[1780038184522,26.65,73695.24,0.0,-0.76101,0.00017,20.85844]
[1780038189557,26.65,73696.51,0.0,-0.76078,0.00017,20.86995]
[1780038194594,26.65,73693.3,0.0,-0.76132,0.00017,20.84322]
[1780038199629,26.65,73692.91,0.0,-0.76137,0.00017,20.84063]
[1780038204663,26.65,73694.46,0.0,-0.76109,0.00017,20.85462]
[1780038209700,26.66,73692.02,0.0,-0.76149,0.00017,20.83461]
[1780038214733,26.66,73692.73,0.0,-0.76138,0.00017,20.83788]
[1780038219767,26.66,73694.29,0.0,-0.76109,0.00017,20.85208]
[1780038224803,26.66,73695.24,0.0,-0.76092,0.00017,20.86057]
[1780038229837,26.66,73695.25,0.0,-0.76091,0.00017,20.86106]
[1780038234874,26.66,73696.21,0.0,-0.76073,0.00017,20.86978]
[1780038240916,26.66,73696.87,0.0,-0.7606,0.00017,20.87601]
[1780038248012,26.67,73698.41,0.0,-0.76031,0.00017,20.89019]
[1780038254008,26.67,73698.85,0.0,-0.76022,0.00017,20.89475]
[1780038259046,26.67,73702.41,0.0,-0.75959,0.00017,20.92552]
[1780038264079,26.67,73705.2,0.0,-0.7591,0.00017,20.94948]
[1780038269115,26.67,73703.93,0.0,-0.75932,0.00017,20.93895]
[1780038274148,26.67,73709.4,0.0,-0.75838,0.00017,20.98239]
[1780038281198,26.68,73712.14,0.0,-0.75788,0.00017,21.00693]
[1780038288293,26.68,73708.87,0.0,-0.75841,0.00017,20.98073]
[1780038294289,26.68,73701.51,0.0,-0.75967,0.00017,20.91944]
[1780038295297,26.68,73698.16,0.0,-0.76024,0.00017,20.89108]
[1780038297311,26.68,73704.46,0.0,-0.75914,0.00017,20.94514]
[1780038299328,26.69,73707.61,0.0,-0.75858,0.00017,20.97237]
[1780038300332,26.69,73701.32,0.0,-0.75967,0.00017,20.91909]
[1780038302348,26.69,73697.4,0.0,-0.76034,0.00017,20.8862]
[1780038307387,26.69,73697.54,0.0,-0.7603,0.00017,20.88799]
[1780038312415,26.69,73697.76,0.0,-0.76025,0.00017,20.89062]
[1780038318503,26.69,73698.0,0.0,-0.76019,0.00017,20.89358]
[1780038326514,26.7,73697.91,0.0,-0.76018,0.00017,20.89394]
[1780038334572,26.7,73698.05,0.0,-0.76016,0.00017,20.89257]
[1780038339606,26.7,73697.95,0.0,-0.76017,0.00017,20.89223]
[1780038344641,26.7,73699.89,0.0,-0.75982,0.00017,20.90925]
[1780038349677,26.7,73700.12,0.0,-0.75977,0.00017,20.91162]
[1780038354710,26.7,73700.1,0.0,-0.75977,0.00017,20.91186]
[1780038361766,26.7,73700.1,0.0,-0.75976,0.00017,20.91242]
[1780038366800,26.71,73696.61,0.0,-0.76035,0.00017,20.88315]
[1780038371832,26.71,73697.45,0.0,-0.7602,0.00017,20.89073]
[1780038376868,26.71,73698.36,0.0,-0.76003,0.00017,20.89886]
[1780038381903,26.71,73697.94,0.0,-0.7601,0.00017,20.8956]
[1780038386941,26.71,73699.17,0.0,-0.75988,0.00017,20.90636]
[1780038391977,26.71,73701.32,0.0,-0.75953,0.00017,20.92123]
[1780038398023,26.71,73702.12,0.0,-0.75938,0.00017,20.92823]
[1780038403058,26.71,73702.43,0.0,-0.75933,0.00017,20.93107]
[1780038408088,26.71,73700.69,0.0,-0.75962,0.00017,20.91652]
[1780038413124,26.71,73701.39,0.0,-0.7595,0.00017,20.92269]
[1780038418158,26.71,73701.27,0.0,-0.75951,0.00017,20.92191]
[1780038423193,26.71,73700.92,0.0,-0.75957,0.00017,20.9192]
[1780038429280,26.71,73701.21,0.0,-0.75951,0.00017,20.92196]
[1780038436284,26.72,73702.1,0.0,-0.75933,0.00017,20.93075]
[1780038441320,26.72,73702.81,0.0,-0.75919,0.00017,20.93759]
[1780038447361,26.72,73702.07,0.0,-0.7593,0.00017,20.93236]
[1780038452396,26.72,73704.4,0.0,-0.75889,0.00017,20.94974]
[1780038457431,26.73,73707.4,0.0,-0.75835,0.00017,20.97627]
[1780038462467,26.73,73708.32,0.0,-0.75817,0.00017,20.9851]
[1780038467502,26.73,73709.51,0.0,-0.75794,0.00017,20.99616]
[1780038472537,26.73,73708.51,0.0,-0.75809,0.00017,20.98863]
[1780038477616,26.74,73707.69,0.0,-0.75821,0.00017,20.98261]
[1780038483614,26.74,73707.46,0.0,-0.75823,0.00017,20.98176]
[1780038488648,26.74,73706.78,0.0,-0.75833,0.00017,20.97684]
[1780038493686,26.74,73706.86,0.0,-0.7583,0.00017,20.9784]
[1780038498720,26.75,73707.66,0.0,-0.75814,0.00017,20.98603]
[1780038503754,26.75,73708.4,0.0,-0.758,0.00017,20.99312]
[1780038509796,26.75,73707.74,0.0,-0.75809,0.00017,20.98852]
[1780038514832,26.75,73710.33,0.0,-0.75765,0.00017,21.00759]
[1780038519866,26.75,73710.84,0.0,-0.75755,0.00017,21.01258]
[1780038524902,26.76,73711.36,0.0,-0.75744,0.00017,21.0176]
[1780038529938,26.76,73710.78,0.0,-0.75753,0.00017,21.01331]
[1780038534977,26.76,73711.01,0.0,-0.75747,0.00017,21.01601]
[1780038540020,26.76,73712.88,0.0,-0.75713,0.00017,21.03253]
[1780038548107,26.76,73712.37,0.0,-0.7572,0.00017,21.02924]
[1780038554116,26.77,73711.46,0.0,-0.75734,0.00017,21.02234]
[1780038559152,26.77,73711.36,0.0,-0.75734,0.00017,21.02213]
[1780038564189,26.77,73710.81,0.0,-0.75743,0.00017,21.01814]
[1780038569222,26.77,73710.79,0.0,-0.75742,0.00017,21.01861]
[1780038574262,26.77,73710.68,0.0,-0.75745,0.00017,21.0147]
[1780038579293,26.77,73712.72,0.0,-0.75708,0.00017,21.03263]
[1780038582317,26.77,73719.5,0.0,-0.75589,0.00017,21.08992]
[1780038585368,26.78,73712.96,0.0,-0.75702,0.00017,21.03539]
[1780038590378,26.78,73707.81,0.0,-0.7579,0.00017,20.99253]
[1780038592387,26.78,73702.13,0.0,-0.75888,0.00017,20.94487]
[1780038597424,26.78,73697.12,0.0,-0.75973,0.00017,20.90314]
[1780038602456,26.78,73698.43,0.0,-0.75951,0.00017,20.91405]
[1780038605477,26.78,73704.66,0.0,-0.75843,0.00017,20.96683]
[1780038607495,26.78,73711.71,0.0,-0.75721,0.00017,21.02629]
[1780038612527,26.78,73716.06,0.0,-0.75645,0.00017,21.0629]
[1780038617565,26.78,73718.14,0.0,-0.75608,0.00017,21.08067]
[1780038622598,26.78,73718.81,0.0,-0.75596,0.00017,21.08651]
[1780038627633,26.78,73717.99,0.0,-0.7561,0.00017,21.07977]
[1780038632669,26.78,73722.92,0.0,-0.75527,0.00017,21.11725]
[1780038637705,26.78,73722.5,0.0,-0.75537,0.00017,21.11278]
[1780038643749,26.78,73722.01,0.0,-0.75546,0.00017,21.10852]
[1780038648821,26.78,73722.1,0.0,-0.75544,0.00017,21.10933]
[1780038654829,26.78,73725.68,0.0,-0.75482,0.00017,21.13927]
[1780038659864,26.78,73728.02,0.0,-0.75441,0.00017,21.15892]
[1780038664899,26.78,73732.36,0.0,-0.75364,0.00018,21.19556]
[1780038666912,26.78,73739.56,0.0,-0.75238,0.00018,21.25576]
[1780038671949,26.78,73734.08,0.0,-0.75333,0.00018,21.21022]
[1780038673965,26.78,73727.48,0.0,-0.75445,0.00017,21.15685]
[1780038675976,26.79,73722.72,0.0,-0.75526,0.00017,21.11773]
[1780038683025,26.79,73720.2,0.0,-0.7557,0.00017,21.09681]
[1780038688061,26.79,73718.33,0.0,-0.75601,0.00017,21.08183]
[1780038693097,26.79,73717.57,0.0,-0.75615,0.00017,21.0726]
[1780038699178,26.79,73717.89,0.0,-0.75607,0.00017,21.07624]
[1780038704175,26.8,73723.1,0.0,-0.75514,0.00017,21.12117]
[1780038709248,26.8,73725.53,0.0,-0.75469,0.00017,21.14267]
[1780038715253,26.8,73721.44,0.0,-0.75538,0.00017,21.10956]
[1780038720289,26.8,73726.58,0.0,-0.75447,0.00017,21.15329]
[1780038725323,26.81,73725.63,0.0,-0.75462,0.00017,21.1462]
[1780038730358,26.81,73726.05,0.0,-0.75452,0.00017,21.15054]
[1780038735392,26.81,73724.42,0.0,-0.75479,0.00017,21.1376]
[1780038740428,26.81,73724.75,0.0,-0.75473,0.00017,21.14056]
[1780038745463,26.81,73724.92,0.0,-0.7547,0.00017,21.14217]
[1780038750500,26.81,73724.62,0.0,-0.75475,0.00017,21.13959]
[1780038756542,26.81,73724.91,0.0,-0.75473,0.00017,21.13815]
[1780038761576,26.81,73725.95,0.0,-0.75456,0.00017,21.14659]
[1780038766612,26.81,73727.89,0.0,-0.75422,0.00017,21.16292]
[1780038771648,26.81,73727.84,0.0,-0.75422,0.00017,21.16282]
[1780038776683,26.81,73727.78,0.0,-0.75422,0.00017,21.16266]
[1780038781718,26.81,73727.45,0.0,-0.75427,0.00017,21.16025]
[1780038786754,26.81,73727.34,0.0,-0.75428,0.00017,21.15969]
[1780038791788,26.81,73726.92,0.0,-0.75435,0.00017,21.15656]
[1780038796823,26.81,73727.66,0.0,-0.75421,0.00017,21.16297]
[1780038801858,26.82,73727.66,0.0,-0.75421,0.00017,21.16321]
[1780038806893,26.82,73731.91,0.0,-0.75346,0.00018,21.19897]
[1780038811928,26.82,73735.38,0.0,-0.75287,0.00018,21.2247]
[1780038816966,26.82,73738.63,0.0,-0.75229,0.00018,21.25231]
[1780038822000,26.82,73739.34,0.0,-0.75215,0.00018,21.25874]
[1780038828079,26.82,73738.71,0.0,-0.75225,0.00018,21.25412]
[1780038833079,26.82,73738.74,0.0,-0.75223,0.00018,21.25493]
[1780038839121,26.82,73739.03,0.0,-0.75216,0.00018,21.25804]
[1780038844158,26.83,73740.37,0.0,-0.75192,0.00018,21.26974]
[1780038849192,26.83,73740.2,0.0,-0.75194,0.00018,21.26887]
[1780038855234,26.83,73740.41,0.0,-0.75188,0.00018,21.27133]
[1780038860272,26.83,73740.36,0.0,-0.75188,0.00018,21.27149]
[1780038866314,26.83,73739.25,0.0,-0.75206,0.00018,21.26306]
[1780038871349,26.83,73740.32,0.0,-0.75188,0.00018,21.26902]
[1780038877425,26.84,73740.14,0.0,-0.75189,0.00018,21.26829]
[1780038885447,26.84,73740.37,0.0,-0.75183,0.00018,21.27123]
[1780038895518,26.84,73741.33,0.0,-0.75164,0.00018,21.28044]
[1780038901560,26.84,73741.44,0.0,-0.7516,0.00018,21.28208]
[1780038906597,26.85,73742.18,0.0,-0.75146,0.00018,21.28879]
[1780038911636,26.85,73741.69,0.0,-0.75153,0.00018,21.2853]
[1780038917706,26.85,73740.92,0.0,-0.75165,0.00018,21.27972]
[1780038922726,26.85,73741.1,0.0,-0.7516,0.00018,21.28181]
[1780038927776,26.85,73741.09,0.0,-0.75159,0.00018,21.28231]
[1780038932795,26.85,73742.11,0.0,-0.75143,0.00018,21.28769]
[1780038937848,26.86,73742.08,0.0,-0.75142,0.00018,21.2879]
[1780038942866,26.86,73742.23,0.0,-0.75139,0.00018,21.28956]
[1780038947918,26.86,73744.12,0.0,-0.75105,0.00018,21.30562]
[1780038952935,26.86,73745.77,0.0,-0.75075,0.00018,21.31954]
[1780038957989,26.86,73746.68,0.0,-0.75059,0.00018,21.32725]
[1780038963028,26.86,73744.03,0.0,-0.75105,0.00018,21.30542]
[1780038968060,26.86,73739.88,0.0,-0.75177,0.00018,21.27131]
[1780038973087,26.86,73739.87,0.0,-0.75177,0.00018,21.27162]
[1780038977114,26.86,73726.45,0.0,-0.75411,0.00017,21.15994]
[1780038978133,26.86,73720.77,0.0,-0.75511,0.00017,21.11241]
[1780038983158,26.86,73719.29,0.0,-0.75536,0.00017,21.10002]
[1780038988207,26.86,73725.43,0.0,-0.75429,0.00017,21.15137]
[1780038993227,26.86,73725.08,0.0,-0.75438,0.00017,21.14464]
[1780038998280,26.86,73728.39,0.0,-0.75381,0.00017,21.17205]
[1780039003296,26.86,73726.93,0.0,-0.75407,0.00017,21.15951]
[1780039008350,26.86,73731.55,0.0,-0.75327,0.00017,21.1978]
[1780039013367,26.86,73732.88,0.0,-0.75304,0.00017,21.2086]
[1780039018421,26.86,73738.13,0.0,-0.75213,0.00018,21.25194]
[1780039025450,26.86,73739.94,0.0,-0.75181,0.00018,21.26705]
[1780039030486,26.86,73740.29,0.0,-0.75175,0.00018,21.26997]
[1780039035520,26.86,73740.63,0.0,-0.75169,0.00018,21.2728]
[1780039040556,26.86,73740.92,0.0,-0.75164,0.00018,21.2752]
[1780039045590,26.86,73745.72,0.0,-0.7508,0.00018,21.31513]
[1780039050625,26.86,73745.54,0.0,-0.75082,0.00018,21.31377]
[1780039058713,26.86,73745.26,0.0,-0.75089,0.00018,21.3081]
[1780039063717,26.86,73744.65,0.0,-0.751,0.00018,21.30301]
[1780039068753,26.86,73744.49,0.0,-0.75103,0.00018,21.30152]
[1780039073787,26.86,73744.44,0.0,-0.75105,0.00018,21.30095]
[1780039078853,26.86,73743.02,0.0,-0.7513,0.00018,21.28908]
[1780039083857,26.86,73742.14,0.0,-0.75145,0.00018,21.28208]
[1780039086880,26.86,73736.39,0.0,-0.75246,0.00018,21.23417]
[1780039088926,26.86,73733.61,0.0,-0.75295,0.00018,21.21088]
[1780039093928,26.86,73733.16,0.0,-0.75303,0.00018,21.20684]
[1780039098998,26.86,73733.61,0.0,-0.75296,0.00018,21.21032]
[1780039103998,26.85,73733.57,0.0,-0.75297,0.00018,21.20965]
[1780039109067,26.85,73735.16,0.0,-0.7527,0.00018,21.2225]
[1780039114069,26.85,73735.01,0.0,-0.75275,0.00018,21.21774]
[1780039119137,26.85,73735.16,0.0,-0.75272,0.00018,21.21911]
[1780039124140,26.85,73736.59,0.0,-0.75247,0.00018,21.2311]
[1780039128168,26.85,73731.38,0.0,-0.75338,0.00017,21.18775]
[1780039132197,26.85,73723.56,0.0,-0.75475,0.00017,21.12251]
[1780039133204,26.85,73720.09,0.0,-0.75535,0.00017,21.09348]
[1780039138239,26.86,73716.77,0.0,-0.75592,0.00017,21.06597]
[1780039143273,26.86,73719.42,0.0,-0.75545,0.00017,21.08857]
[1780039148309,26.86,73719.91,0.0,-0.75536,0.00017,21.09294]
[1780039153347,26.86,73718.02,0.0,-0.75569,0.00017,21.07744]
[1780039158383,26.86,73719.05,0.0,-0.7555,0.00017,21.08637]
[1780039163430,26.86,73720.14,0.0,-0.7553,0.00017,21.09575]
[1780039168455,26.86,73720.02,0.0,-0.75532,0.00017,21.095]
[1780039169489,26.86,73729.88,0.0,-0.7536,0.00017,21.17744]
[1780039170468,26.86,73730.05,0.0,-0.75357,0.00017,21.17883]
[1780039171475,26.86,73739.02,0.0,-0.75202,0.00018,21.24993]
[1780039172484,26.86,73741.36,0.0,-0.75161,0.00018,21.26932]
[1780039177520,26.86,73739.25,0.0,-0.75199,0.00018,21.25154]
[1780039182554,26.86,73743.99,0.0,-0.75116,0.00018,21.29054]
[1780039186581,26.86,73737.59,0.0,-0.75229,0.00018,21.23741]
[1780039191616,26.86,73737.14,0.0,-0.75236,0.00018,21.23402]
[1780039196654,26.86,73737.38,0.0,-0.75231,0.00018,21.23633]
[1780039201692,26.86,73739.98,0.0,-0.75185,0.00018,21.25813]
[1780039206722,26.86,73734.86,0.0,-0.75274,0.00018,21.21567]
[1780039211760,26.86,73733.68,0.0,-0.75295,0.00018,21.20608]
[1780039216794,26.86,73731.56,0.0,-0.75332,0.00017,21.18814]
[1780039221829,26.86,73731.73,0.0,-0.7533,0.00017,21.18912]
[1780039226864,26.86,73731.91,0.0,-0.75328,0.00017,21.19018]
[1780039231899,26.86,73730.42,0.0,-0.75358,0.00017,21.17376]
[1780039236935,26.86,73730.95,0.0,-0.75349,0.00017,21.17802]
[1780039241970,26.86,73730.6,0.0,-0.75355,0.00017,21.17511]
[1780039247006,26.86,73730.52,0.0,-0.75357,0.00017,21.17418]
[1780039252045,26.86,73730.16,0.0,-0.75364,0.00017,21.17092]
[1780039257081,26.86,73729.86,0.0,-0.75369,0.00017,21.16819]
[1780039262118,26.86,73733.43,0.0,-0.75307,0.00018,21.19799]
[1780039267154,26.86,73730.81,0.0,-0.75352,0.00017,21.17641]
[1780039272192,26.86,73730.26,0.0,-0.75362,0.00017,21.17181]
[1780039277225,26.86,73735.72,0.0,-0.75267,0.00018,21.21701]
[1780039283266,26.85,73736.05,0.0,-0.75262,0.00018,21.2192]
[1780039289307,26.85,73736.09,0.0,-0.75263,0.00018,21.21897]
[1780039294344,26.85,73736.5,0.0,-0.75258,0.00018,21.21889]
[1780039299378,26.85,73736.29,0.0,-0.75261,0.00018,21.21724]
[1780039304412,26.85,73736.7,0.0,-0.75254,0.00018,21.22075]
[1780039309448,26.85,73737.01,0.0,-0.75248,0.00018,21.2234]
[1780039314483,26.85,73737.44,0.0,-0.75241,0.00018,21.22703]
[1780039319517,26.85,73737.6,0.0,-0.75238,0.00018,21.2284]
[1780039324552,26.85,73741.89,0.0,-0.75162,0.00018,21.26415]
[1780039329588,26.85,73744.1,0.0,-0.75123,0.00018,21.28266]
[1780039334624,26.85,73743.9,0.0,-0.75126,0.00018,21.2811]
[1780039339659,26.86,73744.18,0.0,-0.75121,0.00018,21.28356]
[1780039347751,26.86,73744.61,0.0,-0.75113,0.00018,21.2873]
[1780039353759,26.86,73744.31,0.0,-0.75121,0.00018,21.28133]
[1780039358794,26.86,73741.57,0.0,-0.75169,0.00018,21.25873]
[1780039363828,26.86,73740.79,0.0,-0.75182,0.00018,21.25255]
[1780039369873,26.86,73741.19,0.0,-0.75174,0.00018,21.25622]
[1780039374911,26.86,73743.18,0.0,-0.75138,0.00018,21.27296]
[1780039379943,26.86,73750.7,0.0,-0.75006,0.00018,21.3353]
[1780039384979,26.86,73752.53,0.0,-0.74974,0.00018,21.3503]
[1780039390014,26.86,73752.34,0.0,-0.74978,0.00018,21.34859]
[1780039396055,26.86,73751.82,0.0,-0.74987,0.00018,21.34419]
[1780039401090,26.86,73751.76,0.0,-0.74988,0.00018,21.34363]
[1780039406128,26.86,73751.4,0.0,-0.74995,0.00018,21.3406]
[1780039411161,26.86,73751.13,0.0,-0.75002,0.00018,21.33471]
[1780039417239,26.86,73750.69,0.0,-0.7501,0.00018,21.33101]
[1780039427308,26.86,73748.77,0.0,-0.75044,0.00018,21.3151]
[1780039435333,26.86,73748.65,0.0,-0.75046,0.00018,21.31421]
[1780039440373,26.86,73748.51,0.0,-0.75048,0.00018,21.31305]
[1780039445408,26.86,73743.77,0.0,-0.75132,0.00018,21.2737]
[1780039451451,26.86,73743.1,0.0,-0.75144,0.00018,21.26801]
[1780039457518,26.86,73742.41,0.0,-0.75156,0.00018,21.26219]
[1780039462529,26.86,73741.33,0.0,-0.75175,0.00018,21.25334]
[1780039467588,26.86,73742.04,0.0,-0.75163,0.00018,21.25903]
[1780039472598,26.85,73741.7,0.0,-0.75173,0.00018,21.25207]
[1780039475620,26.85,73731.39,0.0,-0.75354,0.00017,21.16598]
[1780039476627,26.85,73726.97,0.0,-0.75431,0.00017,21.12901]
[1780039479647,26.85,73722.79,0.0,-0.75504,0.00017,21.09401]
[1780039484683,26.85,73720.8,0.0,-0.75539,0.00017,21.07736]
[1780039489717,26.85,73724.57,0.0,-0.75474,0.00017,21.10885]
[1780039494752,26.85,73728.88,0.0,-0.75398,0.00017,21.14477]
[1780039499788,26.85,73729.47,0.0,-0.75388,0.00017,21.14993]
[1780039506842,26.86,73730.26,0.0,-0.75373,0.00017,21.15692]
[1780039512885,26.85,73730.68,0.0,-0.75366,0.00017,21.16016]
[1780039517939,26.85,73731.97,0.0,-0.75344,0.00018,21.17062]
[1780039522954,26.85,73730.45,0.0,-0.75372,0.00017,21.15759]
[1780039527005,26.85,73724.33,0.0,-0.75479,0.00017,21.10627]
[1780039532018,26.85,73725.19,0.0,-0.75467,0.00017,21.10951]
[1780039537086,26.85,73724.65,0.0,-0.75478,0.00017,21.10451]
[1780039540072,26.85,73716.19,0.0,-0.75626,0.00017,21.03336]
[1780039542087,26.85,73711.17,0.0,-0.75713,0.00017,20.99099]
[1780039547159,26.85,73707.16,0.0,-0.75785,0.00017,20.95652]
[1780039553164,26.84,73702.32,0.0,-0.75871,0.00017,20.91469]
[1780039558198,26.84,73701.76,0.0,-0.75881,0.00017,20.90946]
[1780039563233,26.84,73698.99,0.0,-0.7593,0.00017,20.88559]
[1780039568268,26.84,73697.71,0.0,-0.75953,0.00017,20.87439]
[1780039569276,26.84,73690.46,0.0,-0.76079,0.00017,20.81293]
[1780039570285,26.84,73682.51,0.0,-0.76216,0.00017,20.74537]
[1780039571289,26.84,73682.92,0.0,-0.76209,0.00017,20.74886]
[1780039576332,26.84,73676.21,0.0,-0.76323,0.00017,20.69197]
[1780039581364,26.84,73674.38,0.0,-0.76354,0.00017,20.67685]
[1780039586399,26.84,73675.17,0.0,-0.76339,0.00017,20.68405]
[1780039591433,26.85,73675.72,0.0,-0.76331,0.00017,20.68578]
[1780039596472,26.85,73677.95,0.0,-0.76291,0.00017,20.70578]
[1780039601507,26.85,73679.33,0.0,-0.76265,0.00017,20.71864]
[1780039606543,26.85,73680.4,0.0,-0.76244,0.00017,20.72894]
[1780039611582,26.86,73680.46,0.0,-0.7624,0.00017,20.73061]
[1780039617649,26.86,73681.06,0.0,-0.76227,0.00017,20.73713]
[1780039622660,26.86,73681.93,0.0,-0.76209,0.00017,20.74591]
[1780039625678,26.86,73687.7,0.0,-0.76109,0.00017,20.79532]
[1780039627720,26.87,73692.72,0.0,-0.76021,0.00017,20.83837]
[1780039632725,26.87,73693.28,0.0,-0.7601,0.00017,20.84373]
[1780039637790,26.87,73693.83,0.0,-0.76,0.00017,20.84898]
[1780039642796,26.87,73692.73,0.0,-0.76017,0.00017,20.84027]
[1780039647861,26.87,73693.76,0.0,-0.75998,0.00017,20.84957]
[1780039652865,26.87,73693.89,0.0,-0.75998,0.00017,20.84758]
[1780039657931,26.87,73693.6,0.0,-0.76001,0.00017,20.84564]
[1780039662936,26.88,73693.52,0.0,-0.76002,0.00017,20.84542]
[1780039668002,26.88,73695.73,0.0,-0.75963,0.00017,20.86449]
[1780039673005,26.88,73691.98,0.0,-0.76027,0.00017,20.83317]
[1780039678071,26.88,73690.25,0.0,-0.76056,0.00017,20.81899]
[1780039683076,26.88,73688.78,0.0,-0.7608,0.00017,20.80703]
[1780039688144,26.88,73687.88,0.0,-0.76094,0.00017,20.79992]
[1780039693150,26.88,73683.41,0.0,-0.7617,0.00017,20.76256]
[1780039698184,26.88,73683.9,0.0,-0.7616,0.00017,20.76743]
[1780039703221,26.89,73683.76,0.0,-0.76161,0.00017,20.76697]
[1780039708254,26.89,73688.91,0.0,-0.76071,0.00017,20.81128]
[1780039713289,26.89,73688.48,0.0,-0.7608,0.00017,20.80457]
[1780039718326,26.89,73690.65,0.0,-0.76041,0.00017,20.82354]
[1780039723360,26.89,73690.52,0.0,-0.76042,0.00017,20.82295]
[1780039728395,26.89,73690.79,0.0,-0.76037,0.00017,20.82573]
[1780039733432,26.89,73689.99,0.0,-0.76049,0.00017,20.81946]
[1780039738468,26.9,73689.52,0.0,-0.76057,0.00017,20.816]
[1780039744507,26.9,73689.67,0.0,-0.76053,0.00017,20.81783]
[1780039750549,26.9,73689.51,0.0,-0.76054,0.00017,20.81701]
[1780039755585,26.9,73690.43,0.0,-0.76038,0.00017,20.82519]
[1780039760621,26.9,73689.66,0.0,-0.7605,0.00017,20.81905]
[1780039765654,26.9,73689.14,0.0,-0.76058,0.00017,20.81504]
[1780039771698,26.9,73689.79,0.0,-0.76049,0.00017,20.81733]
[1780039776765,26.9,73690.51,0.0,-0.76036,0.00017,20.82382]
[1780039781767,26.9,73691.16,0.0,-0.76024,0.00017,20.8297]
[1780039786840,26.91,73691.75,0.0,-0.76012,0.00017,20.83516]
[1780039792845,26.91,73691.21,0.0,-0.76021,0.00017,20.83101]
[1780039797917,26.91,73691.09,0.0,-0.76022,0.00017,20.83052]
[1780039803921,26.91,73692.94,0.0,-0.75989,0.00017,20.8466]
[1780039804929,26.91,73687.24,0.0,-0.76087,0.00017,20.7985]
[1780039807987,26.91,73675.17,0.0,-0.76293,0.00017,20.69659]
[1780039809963,26.91,73674.11,0.0,-0.76311,0.00017,20.68796]
[1780039810969,26.91,73666.27,0.0,-0.76444,0.00017,20.62134]
[1780039811978,26.91,73670.66,0.0,-0.76369,0.00017,20.65888]
[1780039815002,26.91,73661.73,0.0,-0.76521,0.00017,20.58319]
[1780039816010,26.91,73656.15,0.0,-0.76615,0.00017,20.53575]
[1780039817013,26.91,73645.3,0.0,-0.76798,0.00017,20.44327]
[1780039818061,26.91,73640.74,0.0,-0.76875,0.00017,20.40432]
[1780039821045,26.92,73633.72,0.0,-0.76992,0.00017,20.34454]
[1780039823062,26.92,73624.63,0.0,-0.77144,0.00017,20.26653]
[1780039824069,26.92,73628.18,0.0,-0.77084,0.00017,20.29743]
[1780039825076,26.92,73634.04,0.0,-0.76985,0.00017,20.34816]
[1780039826079,26.92,73628.32,0.0,-0.77081,0.00017,20.29905]
[1780039827124,26.92,73618.59,0.0,-0.77244,0.00017,20.21524]
[1780039829100,26.92,73609.85,0.0,-0.77389,0.00017,20.13997]
[1780039830106,26.92,73603.43,0.0,-0.77495,0.00017,20.08449]
[1780039832121,26.92,73591.82,0.0,-0.77689,0.00017,19.98053]
[1780039833127,26.92,73583.47,0.0,-0.77827,0.00017,19.90766]
[1780039834136,26.92,73584.93,0.0,-0.77803,0.00017,19.92076]
[1780039835145,26.93,73590.15,0.0,-0.77709,0.00017,19.96981]
[1780039836149,26.93,73584.52,0.0,-0.77802,0.00017,19.92069]
[1780039837197,26.94,73575.13,0.0,-0.77951,0.00016,19.84188]
[1780039839170,26.94,73572.75,0.0,-0.77985,0.00016,19.82358]
[1780039842198,26.94,73560.97,0.0,-0.78178,0.00016,19.72059]
[1780039843200,26.94,73552.88,0.0,-0.78309,0.00016,19.64971]
[1780039844209,26.95,73561.37,0.0,-0.7817,0.00016,19.72472]
[1780039845215,26.95,73560.24,0.0,-0.78188,0.00016,19.71504]
[1780039846226,26.95,73552.61,0.0,-0.78312,0.00016,19.6481]
[1780039847269,26.95,73542.19,0.0,-0.78479,0.00016,19.55757]
[1780039848236,26.95,73542.52,0.0,-0.78473,0.00016,19.561]
[1780039849242,26.95,73550.05,0.0,-0.7835,0.00016,19.6276]
[1780039850250,26.95,73550.91,0.0,-0.78336,0.00016,19.63525]
[1780039851259,26.95,73533.24,0.0,-0.78622,0.00016,19.47956]
[1780039852270,26.95,73520.06,0.0,-0.78834,0.00016,19.36321]
[1780039853273,26.95,73514.98,0.0,-0.78915,0.00016,19.31815]
[1780039855286,26.95,73510.15,0.0,-0.78991,0.00016,19.276]
[1780039859315,26.96,73507.47,0.0,-0.79031,0.00016,19.25358]
[1780039860322,26.96,73513.02,0.0,-0.78942,0.00016,19.3033]
[1780039861330,26.96,73522.18,0.0,-0.78794,0.00016,19.38489]
[1780039862339,26.96,73525.03,0.0,-0.78747,0.00016,19.41064]
[1780039864350,26.96,73515.63,0.0,-0.78898,0.00016,19.32763]
[1780039866369,26.96,73513.41,0.0,-0.78932,0.00016,19.30865]
[1780039867428,26.96,73519.65,0.0,-0.78831,0.00016,19.36435]
[1780039870391,26.96,73523.26,0.0,-0.78772,0.00016,19.39715]
[1780039875426,26.97,73526.45,0.0,-0.78718,0.00016,19.42646]
[1780039877487,26.97,73539.82,0.0,-0.78502,0.00016,19.54507]
[1780039878448,26.97,73540.07,0.0,-0.78497,0.00016,19.54754]
[1780039883482,26.97,73539.0,0.0,-0.78512,0.00016,19.53916]
[1780039887561,26.97,73514.97,0.0,-0.78898,0.00016,19.32765]
[1780039889524,26.97,73502.77,0.0,-0.79092,0.00016,19.21954]
[1780039890532,26.97,73504.33,0.0,-0.79067,0.00016,19.23367]
[1780039895566,26.98,73504.43,0.0,-0.79066,0.00016,19.23207]
[1780039897630,26.98,73498.03,0.0,-0.79167,0.00016,19.17567]
[1780039903625,26.99,73519.91,0.0,-0.78806,0.00016,19.37588]
[1780039904631,26.99,73528.25,0.0,-0.78671,0.00016,19.45]
[1780039905636,26.99,73526.44,0.0,-0.787,0.00016,19.43431]
[1780039910670,26.99,73522.8,0.0,-0.78754,0.00016,19.40411]
[1780039915705,27.0,73523.23,0.0,-0.78744,0.00016,19.40965]
[1780039920740,27.0,73522.98,0.0,-0.78745,0.00016,19.40918]
[1780039925776,27.01,73521.95,0.0,-0.78758,0.00016,19.40181]
[1780039930811,27.01,73519.9,0.0,-0.78788,0.00016,19.38556]
[1780039935845,27.01,73523.28,0.0,-0.7873,0.00016,19.41731]
[1780039940881,27.04,73523.73,0.0,-0.78701,0.00016,19.43267]
[1780039945914,27.07,73524.06,0.0,-0.78666,0.00016,19.45173]
[1780039950951,27.08,73524.24,0.0,-0.78655,0.00016,19.45753]
[1780039951958,27.08,73514.91,0.0,-0.78807,0.00016,19.37177]
[1780039952964,27.08,73513.89,0.0,-0.78823,0.00016,19.36301]
[1780039958106,27.08,73511.93,0.0,-0.78852,0.00016,19.34659]
[1780039964055,27.09,73512.24,0.0,-0.78846,0.00016,19.3499]
[1780039968177,27.09,73494.64,0.0,-0.79126,0.00016,19.19466]
[1780039969095,27.09,73494.64,0.0,-0.79126,0.00016,19.19486]
[1780039974127,27.09,73498.81,0.0,-0.79057,0.00016,19.23294]
[1780039978246,27.09,73490.1,0.0,-0.79194,0.00016,19.15671]
[1780039980172,27.1,73490.59,0.0,-0.79176,0.00016,19.16625]
[1780039984196,27.11,73496.11,0.0,-0.79079,0.00016,19.22054]
[1780039989232,27.11,73496.81,0.0,-0.79066,0.00016,19.2277]
[1780039992346,27.12,73486.8,0.0,-0.79224,0.00016,19.13968]
[1780039994268,27.12,73486.47,0.0,-0.79228,0.00016,19.13728]
[1780039999304,27.12,73487.88,0.0,-0.79203,0.00016,19.1512]
[1780040004341,27.12,73490.04,0.0,-0.79166,0.00016,19.1716]
[1780040009377,27.13,73488.64,0.0,-0.79186,0.00016,19.16047]
[1780040015417,27.13,73491.14,0.0,-0.79147,0.00016,19.18036]
[1780040018438,27.13,73497.3,0.0,-0.79048,0.00016,19.23552]
[1780040019446,27.13,73498.86,0.0,-0.79023,0.00016,19.24946]
[1780040021459,27.13,73493.65,0.0,-0.79105,0.00016,19.20372]
[1780040023474,27.13,73490.35,0.0,-0.79156,0.00016,19.17498]
[1780040028508,27.13,73490.97,0.0,-0.79144,0.00016,19.18162]
[1780040033544,27.14,73490.58,0.0,-0.79148,0.00016,19.17927]
[1780040038579,27.14,73488.22,0.0,-0.79184,0.00016,19.1595]
[1780040043614,27.14,73491.63,0.0,-0.79128,0.00016,19.19079]
[1780040048652,27.14,73494.67,0.0,-0.79077,0.00016,19.21886]
[1780040053684,27.15,73496.69,0.0,-0.79044,0.00016,19.23757]
[1780040054691,27.15,73490.06,0.0,-0.79148,0.00016,19.17923]
[1780040059725,27.15,73490.01,0.0,-0.79147,0.00016,19.17996]
[1780040064760,27.15,73488.57,0.0,-0.79168,0.00016,19.16835]
[1780040067782,27.15,73482.66,0.0,-0.7926,0.00016,19.1168]
[1780040072816,27.16,73481.23,0.0,-0.79282,0.00016,19.10184]
[1780040077852,27.16,73481.24,0.0,-0.79279,0.00016,19.10333]
[1780040082978,27.16,73482.36,0.0,-0.79259,0.00016,19.11462]
[1780040088929,27.16,73484.34,0.0,-0.79225,0.00016,19.13363]
[1780040093964,27.17,73481.58,0.0,-0.79267,0.00016,19.11043]
[1780040096996,27.17,73462.13,0.0,-0.7957,0.00016,18.93883]
[1780040102044,27.17,73466.53,0.0,-0.795,0.00016,18.97872]
[1780040103123,27.17,73475.1,0.0,-0.79365,0.00016,19.05497]
[1780040104054,27.17,73475.26,0.0,-0.79362,0.00016,19.05659]
[1780040109089,27.17,73476.5,0.0,-0.79341,0.00016,19.06844]
[1780040113193,27.18,73446.26,0.0,-0.79805,0.00016,18.80451]
[1780040114124,27.19,73446.26,0.0,-0.798,0.00016,18.8073]
[1780040119161,27.22,73442.28,0.0,-0.79836,0.00015,18.78612]
[1780040122180,27.23,73434.99,0.0,-0.79938,0.00015,18.72755]
[1780040127217,27.23,73433.83,0.0,-0.79952,0.00015,18.7192]
[1780040130239,27.24,73427.1,0.0,-0.80054,0.00015,18.66034]
[1780040133332,27.25,73433.6,0.0,-0.79941,0.00015,18.72316]
[1780040135272,27.26,73433.64,0.0,-0.79933,0.00015,18.72786]
[1780040138291,27.27,73428.45,0.0,-0.80008,0.00015,18.68439]
[1780040143402,27.27,73427.39,0.0,-0.80022,0.00015,18.67626]
[1780040149374,27.27,73427.57,0.0,-0.80016,0.00015,18.67927]
[1780040154405,27.27,73427.95,0.0,-0.80009,0.00015,18.68383]
[1780040159440,27.28,73425.34,0.0,-0.80046,0.00015,18.66183]
[1780040164474,27.28,73426.32,0.0,-0.80029,0.00015,18.67178]
[1780040169509,27.28,73424.8,0.0,-0.8005,0.00015,18.65952]
[1780040174547,27.28,73424.94,0.0,-0.80046,0.00015,18.66204]
[1780040179582,27.29,73425.21,0.0,-0.8004,0.00015,18.66572]
[1780040184617,27.29,73427.1,0.0,-0.80008,0.00015,18.68377]
[1780040186631,27.29,73432.45,0.0,-0.79925,0.00015,18.73172]
[1780040192678,27.31,73431.6,0.0,-0.79926,0.00015,18.72876]
[1780040193763,27.31,73424.84,0.0,-0.8003,0.00015,18.66906]
[1780040195698,27.32,73423.64,0.0,-0.80041,0.00015,18.6625]
[1780040200734,27.32,73421.2,0.0,-0.80075,0.00015,18.64279]
[1780040203833,27.33,73408.16,0.0,-0.80265,0.00015,18.53204]
[1780040205769,27.35,73398.48,0.0,-0.80394,0.00015,18.456]
[1780040206777,27.36,73395.51,0.0,-0.80427,0.00015,18.43605]
[1780040211812,27.41,73384.89,0.0,-0.80542,0.00015,18.36767]
[1780040212818,27.41,73386.67,0.0,-0.80515,0.00015,18.38384]
[1780040213905,27.43,73396.77,0.0,-0.8035,0.00015,18.48043]
[1780040215840,27.44,73400.61,0.0,-0.80283,0.00015,18.51942]
[1780040217856,27.45,73407.36,0.0,-0.80167,0.00015,18.58686]
[1780040222890,27.48,73403.21,0.0,-0.80204,0.00015,18.56494]
[1780040227928,27.49,73403.67,0.0,-0.80189,0.00015,18.57391]
[1780040229940,27.5,73393.19,0.0,-0.80339,0.00015,18.48616]
[1780040232960,27.51,73399.14,0.0,-0.80239,0.00015,18.54426]
[1780040237994,27.52,73405.95,0.0,-0.80133,0.00015,18.60612]
[1780040243032,27.52,73408.43,0.0,-0.80093,0.00015,18.62942]
[1780040248066,27.52,73408.29,0.0,-0.80092,0.00015,18.62952]
[1780040253106,27.52,73409.55,0.0,-0.80074,0.00015,18.63821]
[1780040258136,27.53,73408.11,0.0,-0.80094,0.00015,18.62664]
[1780040263170,27.53,73408.82,0.0,-0.80081,0.00015,18.63383]
[1780040268206,27.53,73408.83,0.0,-0.80079,0.00015,18.6351]
[1780040273240,27.53,73409.88,0.0,-0.80061,0.00015,18.64552]
[1780040278277,27.54,73410.05,0.0,-0.80056,0.00015,18.64816]
[1780040283314,27.54,73410.41,0.0,-0.80049,0.00015,18.65245]
[1780040288349,27.54,73410.76,0.0,-0.80041,0.00015,18.65664]
[1780040293388,27.54,73411.15,0.0,-0.80034,0.00015,18.66118]
[1780040298421,27.55,73412.34,0.0,-0.80013,0.00015,18.67279]
[1780040303457,27.55,73412.99,0.0,-0.80002,0.00015,18.6796]
[1780040308565,27.55,73414.37,0.0,-0.79979,0.00015,18.69283]
[1780040314534,27.55,73413.75,0.0,-0.79989,0.00015,18.6849]
[1780040318636,27.55,73393.31,0.0,-0.80297,0.00015,18.50548]
[1780040319570,27.55,73393.19,0.0,-0.80298,0.00015,18.50474]
[1780040320577,27.55,73392.8,0.0,-0.80304,0.00015,18.50158]
[1780040325612,27.56,73397.05,0.0,-0.80237,0.00015,18.54043]
[1780040330647,27.56,73398.8,0.0,-0.80209,0.00015,18.557]
[1780040334678,27.56,73407.06,0.0,-0.80082,0.00015,18.63065]
[1780040335682,27.56,73410.5,0.0,-0.8003,0.00015,18.66108]
[1780040338778,27.56,73415.82,0.0,-0.79948,0.00015,18.70813]
[1780040344746,27.56,73418.13,0.0,-0.79911,0.00015,18.72971]
[1780040349781,27.56,73419.5,0.0,-0.7989,0.00015,18.74179]
[1780040354818,27.56,73419.89,0.0,-0.79884,0.00015,18.74516]
[1780040359855,27.56,73422.87,0.0,-0.79838,0.00015,18.77129]
[1780040364888,27.56,73422.6,0.0,-0.79843,0.00015,18.76874]
[1780040369924,27.56,73423.16,0.0,-0.79835,0.00015,18.7735]
[1780040372945,27.56,73428.53,0.0,-0.79755,0.00015,18.81683]
[1780040374960,27.56,73432.4,0.0,-0.79696,0.00015,18.85058]
[1780040379994,27.56,73429.79,0.0,-0.79736,0.00015,18.82769]
[1780040381000,27.56,73423.51,0.0,-0.79833,0.00015,18.77254]
[1780040386036,27.56,73425.05,0.0,-0.79809,0.00015,18.78587]
[1780040391071,27.56,73425.48,0.0,-0.79803,0.00015,18.78947]
[1780040396105,27.56,73423.6,0.0,-0.79832,0.00015,18.77287]
[1780040401145,27.56,73423.95,0.0,-0.79827,0.00015,18.77591]
[1780040402150,27.56,73416.65,0.0,-0.79939,0.00015,18.71161]
[1780040404161,27.56,73422.49,0.0,-0.7985,0.00015,18.76265]
[1780040409197,27.56,73417.97,0.0,-0.7992,0.00015,18.72223]
[1780040414234,27.56,73419.13,0.0,-0.79904,0.00015,18.73172]
[1780040419267,27.56,73414.2,0.0,-0.7998,0.00015,18.68772]
[1780040422295,27.56,73408.69,0.0,-0.80064,0.00015,18.63889]
[1780040427404,27.55,73403.46,0.0,-0.80145,0.00015,18.59193]
[1780040433366,27.55,73401.73,0.0,-0.80176,0.00015,18.57206]
[1780040438402,27.55,73402.65,0.0,-0.80163,0.00015,18.57949]
[1780040443441,27.55,73399.85,0.0,-0.80207,0.00015,18.55422]
[1780040448477,27.55,73402.35,0.0,-0.8017,0.00015,18.57579]
[1780040453512,27.55,73401.77,0.0,-0.8018,0.00015,18.57007]
[1780040456532,27.55,73394.85,0.0,-0.80285,0.00015,18.50869]
[1780040460561,27.55,73388.53,0.0,-0.8038,0.00015,18.45271]
[1780040465597,27.55,73390.41,0.0,-0.80352,0.00015,18.46926]
[1780040467689,27.55,73393.56,0.0,-0.80305,0.00015,18.49701]
[1780040473654,27.55,73394.67,0.0,-0.80289,0.00015,18.50629]
[1780040478686,27.55,73394.53,0.0,-0.80292,0.00015,18.50456]
[1780040483725,27.54,73393.48,0.0,-0.80309,0.00015,18.49475]
[1780040488759,27.54,73392.1,0.0,-0.8033,0.00015,18.48206]
[1780040493793,27.54,73388.97,0.0,-0.80381,0.00015,18.45027]
[1780040498828,27.54,73387.79,0.0,-0.80399,0.00015,18.43953]
[1780040503863,27.54,73384.6,0.0,-0.80448,0.00015,18.41114]
[1780040507974,27.54,73378.95,0.0,-0.80533,0.00015,18.36107]
[1780040509906,27.54,73377.34,0.0,-0.80557,0.00015,18.3469]
[1780040514941,27.54,73373.79,0.0,-0.80609,0.00015,18.31592]
[1780040516956,27.54,73368.43,0.0,-0.80689,0.00015,18.26847]
[1780040518046,27.54,73362.76,0.0,-0.80774,0.00015,18.218]
[1780040524011,27.54,73362.09,0.0,-0.80785,0.00015,18.21151]
[1780040529040,27.54,73364.7,0.0,-0.80747,0.00015,18.23415]
[1780040531054,27.54,73369.76,0.0,-0.80671,0.00015,18.27882]
[1780040535081,27.54,73364.24,0.0,-0.80754,0.00015,18.22965]
[1780040540117,27.54,73362.39,0.0,-0.80782,0.00015,18.21319]
[1780040545152,27.54,73361.77,0.0,-0.80792,0.00015,18.20719]
[1780040550187,27.54,73361.26,0.0,-0.808,0.00015,18.20227]
[1780040555223,27.54,73362.4,0.0,-0.80787,0.00015,18.20812]
[1780040560258,27.54,73363.18,0.0,-0.80776,0.00015,18.21456]
[1780040565292,27.54,73369.94,0.0,-0.80676,0.00015,18.2743]
[1780040570329,27.54,73373.54,0.0,-0.80621,0.00015,18.30689]
[1780040575364,27.54,73374.21,0.0,-0.8061,0.00015,18.31344]
[1780040580398,27.54,73375.09,0.0,-0.80596,0.00015,18.3218]
[1780040585433,27.54,73376.57,0.0,-0.80573,0.00015,18.33541]
[1780040590468,27.54,73369.6,0.0,-0.80676,0.00015,18.27427]
[1780040595507,27.54,73370.67,0.0,-0.80658,0.00015,18.28464]
[1780040600538,27.54,73372.87,0.0,-0.80624,0.00015,18.30486]
[1780040605573,27.55,73373.15,0.0,-0.80619,0.00015,18.30797]
[1780040610609,27.55,73373.53,0.0,-0.80612,0.00015,18.31196]
[1780040615643,27.55,73372.13,0.0,-0.80634,0.00015,18.29658]
[1780040620679,27.55,73367.41,0.0,-0.80704,0.00015,18.25509]
[1780040625713,27.55,73365.9,0.0,-0.80727,0.00015,18.24187]
[1780040630748,27.55,73363.85,0.0,-0.80757,0.00015,18.22395]
[1780040635786,27.55,73361.33,0.0,-0.80793,0.00015,18.20217]
[1780040640818,27.55,73360.63,0.0,-0.80803,0.00015,18.19642]
[1780040645860,27.55,73355.73,0.0,-0.80874,0.00015,18.15351]
[1780040648961,27.55,73343.28,0.0,-0.81058,0.00015,18.04312]
[1780040650899,27.55,73336.38,0.0,-0.8116,0.00015,17.98186]
[1780040651908,27.55,73334.55,0.0,-0.81186,0.00015,17.96574]
[1780040652915,27.55,73342.59,0.0,-0.81067,0.00015,18.03752]
[1780040653920,27.55,73346.26,0.0,-0.81013,0.00015,18.07028]
[1780040659043,27.56,73345.37,0.0,-0.81026,0.00015,18.0627]
[1780040665000,27.56,73339.66,0.0,-0.81109,0.00015,18.01234]
[1780040667014,27.56,73332.47,0.0,-0.81214,0.00015,17.94862]
[1780040672054,27.56,73333.36,0.0,-0.81203,0.00015,17.95378]
[1780040677095,27.56,73337.07,0.0,-0.81147,0.00015,17.98761]
[1780040679190,27.56,73343.47,0.0,-0.81052,0.00015,18.04481]
[1780040682130,27.56,73343.67,0.0,-0.81048,0.00015,18.04729]
[1780040687165,27.56,73345.87,0.0,-0.81013,0.00015,18.06794]
[1780040692200,27.57,73346.44,0.0,-0.81003,0.00015,18.07394]
[1780040697235,27.57,73346.57,0.0,-0.81,0.00015,18.07602]
[1780040702271,27.57,73347.73,0.0,-0.80981,0.00015,18.08721]
[1780040706299,27.57,73342.62,0.0,-0.81055,0.00015,18.04257]
[1780040711334,27.57,73342.82,0.0,-0.81051,0.00015,18.04541]
[1780040716370,27.57,73339.21,0.0,-0.81102,0.00015,18.01436]
[1780040717383,27.58,73333.26,0.0,-0.81189,0.00015,17.96166]
[1780040720400,27.58,73331.25,0.0,-0.81217,0.00015,17.94468]
[1780040725435,27.58,73330.74,0.0,-0.81223,0.00015,17.94104]
[1780040728533,27.58,73325.64,0.0,-0.81297,0.00015,17.89631]
[1780040733491,27.58,73320.39,0.0,-0.81375,0.00015,17.8466]
[1780040737519,27.58,73331.92,0.0,-0.81205,0.00015,17.94971]
[1780040738526,27.58,73339.87,0.0,-0.81088,0.00015,18.0207]
[1780040739533,27.58,73338.52,0.0,-0.81107,0.00015,18.00909]
[1780040745578,27.59,73339.92,0.0,-0.81085,0.00015,18.02267]
[1780040750610,27.59,73341.66,0.0,-0.81058,0.00015,18.03897]
[1780040755646,27.59,73340.87,0.0,-0.81068,0.00015,18.03272]
[1780040760680,27.59,73339.81,0.0,-0.81082,0.00015,18.02415]
[1780040765715,27.59,73340.18,0.0,-0.81075,0.00015,18.02827]
[1780040770750,27.59,73340.34,0.0,-0.81071,0.00015,18.03049]
[1780040775790,27.6,73341.8,0.0,-0.81049,0.00015,18.04422]
[1780040780821,27.6,73340.72,0.0,-0.81063,0.00015,18.0354]
[1780040785856,27.6,73342.5,0.0,-0.81036,0.00015,18.05194]
[1780040787950,27.6,73324.33,0.0,-0.81302,0.00015,17.89068]
[1780040789887,27.6,73320.31,0.0,-0.81361,0.00015,17.85475]
[1780040791899,27.6,73331.23,0.0,-0.81203,0.00015,17.94874]
[1780040792906,27.6,73332.49,0.0,-0.81184,0.00015,17.96021]
[1780040798023,27.6,73332.89,0.0,-0.81176,0.00015,17.96501]
[1780040803987,27.61,73339.39,0.0,-0.81078,0.00015,18.02427]
[1780040806000,27.61,73347.23,0.0,-0.80962,0.00015,18.0942]
[1780040811035,27.61,73348.82,0.0,-0.80938,0.00015,18.1088]
[1780040816070,27.61,73351.5,0.0,-0.80897,0.00015,18.13302]
[1780040821107,27.61,73353.58,0.0,-0.80866,0.00015,18.1517]
[1780040822112,27.61,73348.44,0.0,-0.80942,0.00015,18.10617]
[1780040824128,27.61,73345.31,0.0,-0.80988,0.00015,18.07864]
[1780040826142,27.61,73338.45,0.0,-0.81088,0.00015,18.01803]
[1780040828233,27.61,73341.15,0.0,-0.81049,0.00015,18.0418]
[1780040830169,27.61,73346.31,0.0,-0.80972,0.00015,18.08786]
[1780040832183,27.61,73348.11,0.0,-0.80945,0.00015,18.10406]
[1780040837223,27.61,73357.42,0.0,-0.80806,0.00015,18.18725]
[1780040838304,27.61,73350.67,0.0,-0.80906,0.00015,18.12745]
[1780040840244,27.61,73351.04,0.0,-0.80901,0.00015,18.13091]
[1780040844271,27.61,73343.52,0.0,-0.81011,0.00015,18.06465]
[1780040848383,27.61,73329.7,0.0,-0.81213,0.00015,17.94262]
[1780040850335,27.61,73320.36,0.0,-0.81349,0.00015,17.85971]
[1780040851340,27.61,73320.62,0.0,-0.81348,0.00015,17.85843]
[1780040853354,27.61,73326.5,0.0,-0.81262,0.00015,17.9108]
[1780040856376,27.61,73333.41,0.0,-0.81161,0.00015,17.97205]
[1780040861411,27.61,73336.01,0.0,-0.81122,0.00015,17.99532]
[1780040866445,27.61,73336.67,0.0,-0.81114,0.00015,18.00072]
[1780040871485,27.61,73337.1,0.0,-0.81107,0.00015,18.0047]
[1780040876516,27.61,73337.34,0.0,-0.81103,0.00015,18.00692]
[1780040881550,27.61,73341.25,0.0,-0.81046,0.00015,18.04142]
[1780040886587,27.61,73344.98,0.0,-0.80992,0.00015,18.07383]
[1780040891622,27.61,73346.55,0.0,-0.80971,0.00015,18.08649]
[1780040896664,27.61,73346.54,0.0,-0.80973,0.00015,18.08537]
[1780040898731,27.61,73356.19,0.0,-0.80831,0.00015,18.17038]
[1780040904715,27.6,73358.97,0.0,-0.80793,0.00015,18.19304]
[1780040906728,27.6,73349.48,0.0,-0.80935,0.00015,18.10835]
[1780040911762,27.6,73347.34,0.0,-0.80971,0.00015,18.08452]
[1780040916798,27.6,73345.34,0.0,-0.81003,0.00015,18.06583]
[1780040921832,27.6,73346.11,0.0,-0.80993,0.00015,18.07175]
[1780040926867,27.59,73349.57,0.0,-0.80943,0.00015,18.10133]
[1780040931901,27.59,73352.23,0.0,-0.80906,0.00015,18.12357]
[1780040936937,27.59,73353.83,0.0,-0.80885,0.00015,18.13641]
[1780040941972,27.59,73357.5,0.0,-0.80832,0.00015,18.16788]
[1780040944993,27.59,73349.48,0.0,-0.80952,0.00015,18.09606]
[1780040950028,27.58,73351.63,0.0,-0.80923,0.00015,18.11406]
[1780040955077,27.58,73352.43,0.0,-0.80913,0.00015,18.12005]
[1780040960098,27.58,73352.97,0.0,-0.80906,0.00015,18.12386]
[1780040965133,27.58,73352.91,0.0,-0.80909,0.00015,18.12215]
[1780040970170,27.57,73353.91,0.0,-0.80896,0.00015,18.12983]
[1780040975205,27.57,73352.54,0.0,-0.80922,0.00015,18.11265]
[1780040980239,27.57,73353.26,0.0,-0.80913,0.00015,18.11789]
[1780040985274,27.57,73353.73,0.0,-0.80908,0.00015,18.12075]
[1780040989368,27.56,73348.12,0.0,-0.80994,0.00015,18.06934]
[1780040993333,27.56,73346.66,0.0,-0.81018,0.00015,18.05503]
[1780040998369,27.56,73348.32,0.0,-0.80995,0.00015,18.0691]
[1780041003404,27.56,73348.71,0.0,-0.8099,0.00015,18.07189]
[1780041008439,27.56,73349.53,0.0,-0.80979,0.00015,18.0785]
[1780041013473,27.56,73350.46,0.0,-0.80966,0.00015,18.08607]
[1780041018508,27.55,73350.88,0.0,-0.80962,0.00015,18.08896]
[1780041023543,27.55,73353.0,0.0,-0.80932,0.00015,18.10701]
[1780041028579,27.55,73353.67,0.0,-0.80923,0.00015,18.11211]
[1780041033629,27.55,73352.46,0.0,-0.80945,0.00015,18.09696]
[1780041038663,27.55,73353.37,0.0,-0.80933,0.00015,18.10413]
[1780041043699,27.55,73356.6,0.0,-0.80887,0.00015,18.13193]
[1780041048734,27.54,73358.3,0.0,-0.80863,0.00015,18.14598]
[1780041053770,27.54,73364.17,0.0,-0.80778,0.00015,18.19689]
[1780041058804,27.54,73365.6,0.0,-0.8076,0.00015,18.20793]
[1780041063840,27.54,73365.36,0.0,-0.80766,0.00015,18.2042]
[1780041068890,27.53,73368.65,0.0,-0.8072,0.00015,18.23171]
[1780041069931,27.53,73374.0,0.0,-0.8064,0.00015,18.27896]
[1780041074936,27.53,73379.45,0.0,-0.80561,0.00015,18.32574]
[1780041079966,27.53,73383.06,0.0,-0.8051,0.00015,18.35601]
[1780041085002,27.52,73382.73,0.0,-0.80518,0.00015,18.35146]
[1780041090078,27.52,73381.6,0.0,-0.80537,0.00015,18.33985]
[1780041093057,27.52,73376.21,0.0,-0.80623,0.00015,18.28747]
[1780041098093,27.52,73373.94,0.0,-0.80659,0.00015,18.26589]
[1780041103127,27.51,73372.13,0.0,-0.80689,0.00015,18.24848]
[1780041108162,27.51,73372.42,0.0,-0.80686,0.00015,18.24993]
[1780041113198,27.51,73372.01,0.0,-0.80694,0.00015,18.24539]
[1780041118233,27.51,73372.87,0.0,-0.80683,0.00015,18.25211]
[1780041123267,27.5,73373.31,0.0,-0.80678,0.00015,18.25508]
[1780041128302,27.5,73367.83,0.0,-0.80761,0.00015,18.20538]
[1780041134344,27.5,73370.07,0.0,-0.80731,0.00015,18.22355]
[1780041139380,27.5,73371.42,0.0,-0.80713,0.00015,18.23426]
[1780041146430,27.49,73372.26,0.0,-0.80702,0.00015,18.24052]
[1780041151464,27.49,73373.43,0.0,-0.80689,0.00015,18.24625]
[1780041156498,27.49,73373.38,0.0,-0.80692,0.00015,18.24488]
[1780041161536,27.49,73370.35,0.0,-0.80739,0.00015,18.21692]
[1780041166570,27.49,73369.4,0.0,-0.80755,0.00015,18.2071]
[1780041171606,27.48,73364.81,0.0,-0.80826,0.00015,18.16482]
[1780041176640,27.48,73366.56,0.0,-0.80803,0.00015,18.17911]
[1780041181676,27.48,73367.99,0.0,-0.80784,0.00015,18.19044]
[1780041188723,27.47,73368.13,0.0,-0.80785,0.00015,18.18965]
[1780041193760,27.47,73373.14,0.0,-0.80713,0.00015,18.23268]
[1780041198794,27.47,73373.0,0.0,-0.80718,0.00015,18.22937]
[1780041203829,27.46,73372.43,0.0,-0.8073,0.00015,18.2226]
[1780041208865,27.46,73369.7,0.0,-0.80774,0.00015,18.19666]
[1780041213900,27.46,73368.28,0.0,-0.808,0.00015,18.17876]
[1780041218935,27.46,73365.13,0.0,-0.8085,0.00015,18.14925]
[1780041223975,27.45,73360.38,0.0,-0.80923,0.00015,18.10572]
[1780041229004,27.45,73361.5,0.0,-0.80908,0.00015,18.11462]
[1780041234039,27.45,73363.06,0.0,-0.80887,0.00015,18.12738]
[1780041239074,27.45,73364.27,0.0,-0.8087,0.00015,18.137]
[1780041244110,27.44,73365.66,0.0,-0.80852,0.00015,18.1482]
[1780041249144,27.44,73367.11,0.0,-0.80832,0.00015,18.15983]
[1780041254181,27.44,73371.04,0.0,-0.80776,0.00015,18.19349]
[1780041259216,27.44,73372.24,0.0,-0.80761,0.00015,18.20242]
[1780041264252,27.43,73370.86,0.0,-0.80786,0.00015,18.18784]
[1780041269288,27.43,73371.93,0.0,-0.80772,0.00015,18.19594]
[1780041274322,27.43,73371.95,0.0,-0.80777,0.00015,18.19097]
[1780041279357,27.42,73374.72,0.0,-0.80738,0.00015,18.21416]
[1780041283424,27.42,73367.14,0.0,-0.80854,0.00015,18.14537]
[1780041288421,27.42,73362.93,0.0,-0.80919,0.00015,18.10658]
[1780041293494,27.42,73350.76,0.0,-0.81101,0.00015,17.99686]
[1780041295470,27.41,73346.69,0.0,-0.81163,0.00015,17.95962]
[1780041300506,27.41,73345.24,0.0,-0.81186,0.00015,17.9456]
[1780041305541,27.41,73348.98,0.0,-0.81132,0.00015,17.97815]
[1780041310577,27.41,73351.49,0.0,-0.81095,0.00015,18.00053]
[1780041313635,27.41,73358.24,0.0,-0.80995,0.00015,18.06078]
[1780041315610,27.41,73361.45,0.0,-0.80947,0.00015,18.08971]
[1780041320644,27.41,73363.72,0.0,-0.80913,0.00015,18.11012]
[1780041325679,27.41,73364.47,0.0,-0.80902,0.00015,18.11683]
[1780041330720,27.41,73368.32,0.0,-0.80844,0.00015,18.15106]
[1780041335756,27.41,73371.06,0.0,-0.80807,0.00015,18.1715]
[1780041340793,27.41,73376.73,0.0,-0.80722,0.00015,18.22171]
[1780041343845,27.41,73381.53,0.0,-0.80651,0.00015,18.26405]
[1780041348848,27.41,73381.65,0.0,-0.80651,0.00015,18.26427]
[1780041353915,27.41,73376.39,0.0,-0.80731,0.00015,18.21655]
[1780041355897,27.4,73370.41,0.0,-0.80822,0.00015,18.16258]
[1780041357913,27.4,73368.92,0.0,-0.80845,0.00015,18.14885]
[1780041359927,27.4,73361.39,0.0,-0.80958,0.00015,18.08136]
[1780041360933,27.4,73359.52,0.0,-0.80986,0.00015,18.06452]
[1780041365968,27.4,73358.69,0.0,-0.80999,0.00015,18.05651]
[1780041371004,27.4,73360.76,0.0,-0.8097,0.00015,18.07377]
[1780041376038,27.4,73361.31,0.0,-0.80965,0.00015,18.07697]
[1780041381074,27.39,73361.6,0.0,-0.80964,0.00015,18.07786]
[1780041386108,27.39,73363.0,0.0,-0.80946,0.00015,18.08866]
[1780041391144,27.39,73364.34,0.0,-0.80932,0.00015,18.09516]
[1780041396179,27.38,73367.48,0.0,-0.80887,0.00015,18.12166]
[1780041398196,27.38,73374.43,0.0,-0.80784,0.00015,18.18329]
[1780041404269,27.38,73377.66,0.0,-0.80738,0.00015,18.21065]
[1780041409274,27.38,73377.92,0.0,-0.80737,0.00015,18.21168]
[1780041414343,27.38,73371.0,0.0,-0.80842,0.00015,18.14891]
[1780041419343,27.37,73372.0,0.0,-0.80829,0.00015,18.15673]
[1780041421356,27.37,73378.02,0.0,-0.80739,0.00015,18.21003]
[1780041424378,27.37,73383.16,0.0,-0.80663,0.00015,18.25535]
[1780041429414,27.37,73388.91,0.0,-0.80578,0.00015,18.30579]
[1780041432434,27.37,73394.74,0.0,-0.80491,0.00015,18.35698]
[1780041437469,27.36,73398.23,0.0,-0.80441,0.00015,18.38661]
[1780041442509,27.36,73401.0,0.0,-0.80401,0.00015,18.40973]
[1780041447571,27.36,73399.98,0.0,-0.80419,0.00015,18.39927]
[1780041452579,27.36,73399.38,0.0,-0.80433,0.00015,18.38892]
[1780041457640,27.35,73399.46,0.0,-0.80434,0.00015,18.38848]
[1780041462650,27.35,73402.67,0.0,-0.80388,0.00015,18.41584]
[1780041467710,27.35,73405.9,0.0,-0.80341,0.00015,18.44315]
[1780041472721,27.35,73407.64,0.0,-0.80317,0.00015,18.4571]
[1780041477782,27.34,73406.5,0.0,-0.80337,0.00015,18.4454]
[1780041482791,27.34,73404.35,0.0,-0.80373,0.00015,18.42478]
[1780041487852,27.34,73404.12,0.0,-0.80379,0.00015,18.42138]
[1780041492861,27.33,73403.5,0.0,-0.8039,0.00015,18.41454]
[1780041497922,27.33,73405.28,0.0,-0.80366,0.00015,18.42908]
[1780041499912,27.33,73410.95,0.0,-0.8028,0.00015,18.47903]
[1780041501924,27.33,73425.75,0.0,-0.80055,0.00015,18.60993]
[1780041502931,27.33,73430.11,0.0,-0.79989,0.00015,18.64816]
[1780041505954,27.33,73433.32,0.0,-0.79942,0.00015,18.67503]
[1780041510988,27.32,73436.6,0.0,-0.79895,0.00015,18.70243]
[1780041516026,27.32,73440.73,0.0,-0.79835,0.00015,18.73424]
[1780041521060,27.32,73443.36,0.0,-0.79797,0.00015,18.75619]
[1780041527102,27.31,73444.91,0.0,-0.79777,0.00015,18.76783]
[1780041532144,27.31,73444.96,0.0,-0.79778,0.00015,18.76702]
[1780041533150,27.31,73439.8,0.0,-0.79859,0.00015,18.72072]
[1780041534160,27.31,73431.06,0.0,-0.79995,0.00015,18.64282]
[1780041539193,27.31,73433.71,0.0,-0.79957,0.00015,18.66484]
[1780041544227,27.3,73434.26,0.0,-0.7995,0.00015,18.66846]
[1780041549262,27.3,73436.37,0.0,-0.7992,0.00015,18.68575]
[1780041554298,27.3,73437.34,0.0,-0.79907,0.00015,18.69337]
[1780041559333,27.3,73440.71,0.0,-0.79857,0.00015,18.7222]
[1780041564369,27.29,73442.07,0.0,-0.79838,0.00015,18.7331]
[1780041569403,27.29,73442.39,0.0,-0.79835,0.00015,18.73472]
[1780041574448,27.29,73441.88,0.0,-0.79848,0.00015,18.72528]
[1780041577479,27.29,73450.21,0.0,-0.79721,0.00016,18.79813]
[1780041580515,27.28,73455.5,0.0,-0.79641,0.00016,18.84368]
[1780041582501,27.28,73468.76,0.0,-0.79435,0.00016,18.96024]
[1780041583508,27.28,73474.21,0.0,-0.7935,0.00016,19.00796]
[1780041588544,27.28,73477.59,0.0,-0.79302,0.00016,19.03502]
[1780041592571,27.26,73471.67,0.0,-0.79406,0.00016,18.97664]
[1780041597638,27.26,73470.8,0.0,-0.79424,0.00016,18.9667]
[1780041601188,27.26,73471.33,0.0,-0.79418,0.00016,18.97045]
[1780041601653,27.26,73427.99,0.0,-0.80092,0.00015,18.58541]
[1780041604169,27.26,73427.94,0.0,-0.80093,0.00015,18.58497]
[1780041600162,27.26,73427.94,0.0,-0.80093,0.00015,18.58497]
[1780041618848,27.26,73427.94,0.0,-0.80093,0.00015,18.58497]
[1780041619780,27.26,73437.19,0.0,-0.7995,0.00015,18.6673]
[1780041620815,27.26,73479.61,0.0,-0.79288,0.00016,19.04309]
[1780041624898,27.26,73485.85,0.0,-0.7919,0.00016,19.09811]
[1780041627870,27.26,73491.17,0.0,-0.79106,0.00016,19.14496]
[1780041632907,27.26,73496.52,0.0,-0.79024,0.00016,19.1883]
[1780041634945,27.26,73503.61,0.0,-0.78911,0.00016,19.25058]
[1780041636937,27.26,73508.92,0.0,-0.78827,0.00016,19.29716]
[1780041638948,27.26,73520.34,0.0,-0.78644,0.00016,19.39715]
[1780041640962,27.26,73529.02,0.0,-0.78505,0.00016,19.47297]
[1780041642978,27.26,73534.72,0.0,-0.78413,0.00016,19.52267]
[1780041643994,27.26,73552.67,0.0,-0.78123,0.00016,19.67874]
[1780041647008,27.26,73558.35,0.0,-0.7803,0.00016,19.72797]
[1780041652069,27.26,73556.86,0.0,-0.78054,0.00016,19.71506]
[1780041657104,27.26,73559.24,0.0,-0.78016,0.00016,19.73568]
[1780041659118,27.26,73565.89,0.0,-0.77907,0.00016,19.79321]
[1780041664156,27.25,73559.4,0.0,-0.78014,0.00016,19.73649]
[1780041669191,27.25,73555.83,0.0,-0.78078,0.00016,19.70288]
[1780041670196,27.25,73562.96,0.0,-0.77962,0.00016,19.76409]
[1780041671203,27.25,73565.1,0.0,-0.77929,0.00016,19.78199]
[1780041672209,27.24,73570.43,0.0,-0.77843,0.00016,19.82743]
[1780041674228,27.24,73571.37,0.0,-0.7783,0.00016,19.83418]
[1780041675255,27.24,73576.87,0.0,-0.77741,0.00016,19.88097]
[1780041677245,27.24,73589.93,0.0,-0.77528,0.00016,19.99256]
[1780041678251,27.24,73598.02,0.0,-0.77395,0.00017,20.06152]
[1780041679265,27.24,73599.5,0.0,-0.77372,0.00017,20.07366]
[1780041684294,27.23,73597.23,0.0,-0.77415,0.00017,20.05145]
[1780041689328,27.22,73598.01,0.0,-0.77407,0.00017,20.0555]
[1780041693356,27.22,73604.18,0.0,-0.77312,0.00017,20.10261]
[1780041696379,27.21,73607.99,0.0,-0.77252,0.00017,20.1335]
[1780041698399,27.21,73614.14,0.0,-0.77152,0.00017,20.18505]
[1780041699404,27.21,73620.63,0.0,-0.77045,0.00017,20.23996]
[1780041700409,27.21,73623.57,0.0,-0.76997,0.00017,20.26447]
[1780041702423,27.21,73630.22,0.0,-0.76888,0.00017,20.3199]
[1780041705466,27.2,73615.8,0.0,-0.77133,0.00017,20.19503]
[1780041708467,27.2,73614.7,0.0,-0.77154,0.00017,20.18401]
[1780041713500,27.19,73627.47,0.0,-0.76946,0.00017,20.29055]
[1780041714507,27.19,73633.34,0.0,-0.76849,0.00017,20.33991]
[1780041715537,27.19,73645.77,0.0,-0.76641,0.00017,20.44474]
[1780041716521,27.19,73645.77,0.0,-0.76642,0.00017,20.44431]
[1780041717528,27.19,73653.43,0.0,-0.76513,0.00017,20.50862]
[1780041718535,27.19,73654.81,0.0,-0.76491,0.00017,20.51988]
[1780041722563,27.17,73662.71,0.0,-0.76368,0.00017,20.58116]
[1780041723572,27.17,73662.18,0.0,-0.76378,0.00017,20.57625]
[1780041725611,27.17,73645.31,0.0,-0.76665,0.00017,20.43279]
[1780041726591,27.17,73645.13,0.0,-0.76669,0.00017,20.43096]
[1780041731627,27.17,73641.48,0.0,-0.76733,0.00017,20.39863]
[1780041735681,27.16,73664.56,0.0,-0.76345,0.00017,20.5928]
[1780041736662,27.16,73664.94,0.0,-0.76339,0.00017,20.59576]
[1780041737669,27.16,73666.88,0.0,-0.76306,0.00017,20.61176]
[1780041739682,27.16,73659.67,0.0,-0.76431,0.00017,20.55002]
[1780041743710,27.15,73653.44,0.0,-0.7654,0.00017,20.49566]
[1780041746730,27.15,73648.24,0.0,-0.7663,0.00017,20.45056]
[1780041751765,27.15,73643.76,0.0,-0.76712,0.00017,20.40723]
[1780041755821,27.14,73640.65,0.0,-0.76768,0.00017,20.37884]
[1780041760830,27.11,73639.32,0.0,-0.7682,0.00017,20.35304]
[1780041762844,27.09,73632.32,0.0,-0.76956,0.00017,20.28476]
[1780041767880,27.08,73630.36,0.0,-0.76992,0.00017,20.26619]
[1780041769893,27.08,73639.4,0.0,-0.76842,0.00017,20.34267]
[1780041773923,27.06,73645.54,0.0,-0.76757,0.00017,20.38565]
[1780041778956,27.04,73646.45,0.0,-0.76755,0.00017,20.38719]
[1780041783991,27.04,73645.31,0.0,-0.76778,0.00017,20.3753]
[1780041789030,27.04,73641.68,0.0,-0.76844,0.00017,20.34239]
[1780041794064,27.03,73639.99,0.0,-0.76876,0.00017,20.32608]
[1780041799099,27.03,73639.22,0.0,-0.76892,0.00017,20.31772]
[1780041804134,27.02,73636.87,0.0,-0.76936,0.00017,20.29579]
[1780041809169,27.02,73632.12,0.0,-0.7702,0.00017,20.25319]
[1780041814204,27.01,73630.79,0.0,-0.77049,0.00017,20.23588]
[1780041819239,27.01,73624.28,0.0,-0.77163,0.00017,20.17783]
[1780041824274,27.0,73621.46,0.0,-0.77214,0.00017,20.15169]
[1780041829309,27.0,73620.77,0.0,-0.77229,0.00017,20.14388]
[1780041834345,26.99,73626.41,0.0,-0.77139,0.00017,20.19043]
[1780041839380,26.98,73629.23,0.0,-0.77104,0.00017,20.2085]
[1780041844414,26.98,73630.77,0.0,-0.77081,0.00017,20.22007]
[1780041845423,26.96,73624.89,0.0,-0.77191,0.00017,20.16377]
[1780041847436,26.96,73622.99,0.0,-0.77225,0.00017,20.14638]
[1780041852470,26.93,73629.23,0.0,-0.77146,0.00017,20.1874]
[1780041856540,26.89,73640.45,0.0,-0.7699,0.00017,20.26759]
[1780041858513,26.89,73643.45,0.0,-0.76941,0.00017,20.29254]
[1780041860527,26.88,73648.17,0.0,-0.76873,0.00017,20.32733]
[1780041865562,26.87,73651.32,0.0,-0.76821,0.00017,20.35391]
[1780041870597,26.87,73653.23,0.0,-0.76789,0.00017,20.3697]
[1780041875631,26.87,73654.14,0.0,-0.76778,0.00017,20.37316]
[1780041879659,26.86,73647.73,0.0,-0.76897,0.00017,20.31294]
[1780041884695,26.84,73645.75,0.0,-0.76952,0.00017,20.28582]
[1780041889729,26.81,73642.28,0.0,-0.77028,0.00017,20.24704]
[1780041894765,26.81,73641.79,0.0,-0.77037,0.00017,20.24252]
[1780041897786,26.81,73630.95,0.0,-0.77221,0.00017,20.14854]
[1780041899799,26.81,73621.5,0.0,-0.7738,0.00017,20.06621]
[1780041900808,26.81,73618.06,0.0,-0.77438,0.00017,20.03627]
[1780041905842,26.81,73616.35,0.0,-0.77468,0.00017,20.02099]
[1780041910878,26.81,73615.62,0.0,-0.77481,0.00017,20.01423]
[1780041916918,26.81,73617.84,0.0,-0.77444,0.00017,20.0332]
[1780041921954,26.81,73620.65,0.0,-0.77397,0.00017,20.05754]
[1780041926989,26.81,73616.28,0.0,-0.77473,0.00017,20.01822]
[1780041933030,26.8,73618.96,0.0,-0.77434,0.00017,20.03613]
[1780041938110,26.8,73618.72,0.0,-0.7744,0.00017,20.03306]
[1780041945118,26.8,73619.48,0.0,-0.77429,0.00017,20.03887]
[1780041947128,26.8,73625.04,0.0,-0.77336,0.00017,20.08686]
[1780041950151,26.8,73619.47,0.0,-0.77433,0.00017,20.03716]
[1780041955185,26.79,73616.73,0.0,-0.77481,0.00017,20.01196]
[1780041960221,26.79,73617.09,0.0,-0.77478,0.00017,20.01388]
[1780041965258,26.79,73616.3,0.0,-0.77493,0.00017,20.00582]
[1780041968318,26.79,73606.09,0.0,-0.77666,0.00017,19.91572]
[1780041972305,26.78,73599.34,0.0,-0.7778,0.00017,19.8556]
[1780041976340,26.78,73593.96,0.0,-0.77871,0.00017,19.80768]
[1780041981373,26.78,73593.17,0.0,-0.77886,0.00017,19.79999]
[1780041986409,26.78,73585.64,0.0,-0.78013,0.00017,19.73294]
[1780041988459,26.78,73576.33,0.0,-0.78167,0.00017,19.65044]
[1780041992449,26.77,73585.43,0.0,-0.78022,0.00017,19.72563]
[1780041997489,26.77,73586.44,0.0,-0.78009,0.00017,19.73257]
[1780042002526,26.77,73586.18,0.0,-0.78018,0.00017,19.72827]
[1780042008599,26.76,73586.64,0.0,-0.78015,0.00017,19.72985]
[1780042012596,26.76,73592.67,0.0,-0.77918,0.00017,19.78129]
[1780042017632,26.75,73590.67,0.0,-0.77956,0.00017,19.76133]
[1780042021660,26.75,73595.93,0.0,-0.77872,0.00017,19.80585]
[1780042026694,26.74,73596.41,0.0,-0.77868,0.00017,19.80761]
[1780042031731,26.74,73594.99,0.0,-0.77897,0.00017,19.79269]
[1780042036764,26.73,73594.06,0.0,-0.77917,0.00017,19.78218]
[1780042041801,26.73,73597.53,0.0,-0.77863,0.00017,19.81043]
[1780042042807,26.73,73603.64,0.0,-0.77762,0.00017,19.86369]
[1780042044823,26.72,73605.66,0.0,-0.77731,0.00017,19.88037]
[1780042049857,26.72,73602.8,0.0,-0.77784,0.00017,19.85253]
[1780042054891,26.71,73603.02,0.0,-0.77788,0.00017,19.84817]
[1780042058952,26.71,73609.55,0.0,-0.77683,0.00017,19.90348]
[1780042063953,26.7,73609.79,0.0,-0.77684,0.00017,19.90275]
[1780042066975,26.7,73615.29,0.0,-0.77595,0.00017,19.94931]
[1780042072013,26.69,73618.37,0.0,-0.77549,0.00017,19.97379]
[1780042077046,26.69,73616.59,0.0,-0.77582,0.00017,19.95631]
[1780042078053,26.68,73609.58,0.0,-0.77701,0.00017,19.89422]
[1780042079099,26.68,73608.61,0.0,-0.77718,0.00017,19.88541]
[1780042085106,26.68,73613.61,0.0,-0.77637,0.00017,19.92766]
[1780042089132,26.68,73630.67,0.0,-0.77352,0.00017,20.07586]
[1780042090138,26.68,73643.64,0.0,-0.77133,0.00017,20.18858]
[1780042091145,26.68,73647.69,0.0,-0.77065,0.00017,20.22329]
[1780042096181,26.66,73648.02,0.0,-0.77075,0.00017,20.21831]
[1780042101216,26.61,73650.65,0.0,-0.77067,0.00017,20.22302]
[1780042106251,26.57,73651.23,0.0,-0.77101,0.00017,20.2067]
[1780042110279,26.56,73645.63,0.0,-0.772,0.00017,20.15578]
[1780042115314,26.56,73649.34,0.0,-0.77144,0.00017,20.18236]
[1780042120348,26.55,73649.75,0.0,-0.77142,0.00017,20.18361]
[1780042125383,26.54,73653.87,0.0,-0.77076,0.00017,20.21717]
[1780042128405,26.54,73659.4,0.0,-0.76985,0.00017,20.26382]
[1780042133476,26.53,73662.29,0.0,-0.7694,0.00017,20.28647]
[1780042139482,26.48,73661.01,0.0,-0.77009,0.00017,20.25242]
[1780042144517,26.48,73662.07,0.0,-0.76995,0.00017,20.25954]
[1780042149554,26.47,73662.13,0.0,-0.76998,0.00017,20.25789]
[1780042155596,26.47,73660.74,0.0,-0.77027,0.00017,20.24321]
[1780042160631,26.46,73664.43,0.0,-0.76968,0.00017,20.27336]
[1780042161637,26.46,73675.85,0.0,-0.76772,0.00017,20.37257]
[1780042166676,26.45,73678.75,0.0,-0.76727,0.00017,20.39525]
[1780042170701,26.45,73671.94,0.0,-0.76849,0.00017,20.3339]
[1780042175735,26.44,73669.73,0.0,-0.76895,0.00017,20.30862]
[1780042180770,26.44,73671.19,0.0,-0.76874,0.00017,20.31908]
[1780042183845,26.43,73664.8,0.0,-0.76987,0.00017,20.26163]
[1780042186814,26.42,73661.87,0.0,-0.7705,0.00017,20.23011]
[1780042191853,26.42,73661.64,0.0,-0.77058,0.00017,20.22601]
[1780042196888,26.41,73661.82,0.0,-0.77058,0.00017,20.2258]
[1780042201922,26.41,73659.2,0.0,-0.77106,0.00017,20.20138]
[1780042206965,26.4,73658.95,0.0,-0.77114,0.00017,20.19731]
[1780042214058,26.4,73663.93,0.0,-0.77032,0.00017,20.23926]
[1780042220058,26.4,73668.04,0.0,-0.76965,0.00017,20.2738]
[1780042225093,26.39,73666.51,0.0,-0.76993,0.00017,20.25921]
[1780042230130,26.39,73664.47,0.0,-0.77031,0.00017,20.24003]
[1780042235169,26.39,73663.08,0.0,-0.77061,0.00017,20.2227]
[1780042238185,26.37,73657.7,0.0,-0.77169,0.00017,20.16773]
[1780042242214,26.36,73661.98,0.0,-0.77104,0.00017,20.20084]
[1780042244270,26.36,73667.58,0.0,-0.77009,0.00017,20.24929]
[1780042246240,26.36,73669.85,0.0,-0.76972,0.00017,20.26835]
[1780042251277,26.35,73669.13,0.0,-0.76988,0.00017,20.26033]
[1780042256310,26.35,73668.61,0.0,-0.77,0.00017,20.25405]
[1780042261345,26.34,73667.78,0.0,-0.77018,0.00017,20.24501]
[1780042266383,26.34,73661.69,0.0,-0.77127,0.00017,20.1894]
[1780042271418,26.34,73661.19,0.0,-0.77139,0.00017,20.18348]
[1780042276456,26.33,73657.01,0.0,-0.77214,0.00017,20.14506]
[1780042280484,26.33,73662.89,0.0,-0.77115,0.00017,20.19579]
[1780042285517,26.33,73662.49,0.0,-0.77125,0.00017,20.19063]
[1780042289545,26.32,73656.86,0.0,-0.77225,0.00017,20.13948]
[1780042294580,26.32,73654.77,0.0,-0.77266,0.00017,20.11605]
[1780042299615,26.32,73655.42,0.0,-0.77259,0.00017,20.11966]
[1780042304650,26.31,73655.42,0.0,-0.77262,0.00017,20.1182]
[1780042309689,26.31,73656.41,0.0,-0.77248,0.00017,20.12574]
[1780042314724,26.31,73657.04,0.0,-0.77239,0.00017,20.13017]
[1780042319758,26.3,73657.45,0.0,-0.77234,0.00017,20.13274]
[1780042324794,26.3,73655.94,0.0,-0.77262,0.00017,20.11842]
[1780042327853,26.3,73650.29,0.0,-0.7736,0.00017,20.06797]
[1780042333856,26.3,73649.38,0.0,-0.77377,0.00017,20.05914]
[1780042338891,26.3,73649.66,0.0,-0.77374,0.00017,20.06097]
[1780042343928,26.28,73645.61,0.0,-0.7746,0.00017,20.01643]
[1780042348962,26.27,73644.67,0.0,-0.77485,0.00017,20.00388]
[1780042354001,26.26,73644.73,0.0,-0.77499,0.00017,19.99438]
[1780042359040,26.25,73648.51,0.0,-0.77438,0.00017,20.02614]
[1780042364074,26.25,73648.88,0.0,-0.77433,0.00017,20.02859]
[1780042370116,26.25,73648.82,0.0,-0.77436,0.00017,20.02703]
[1780042372129,26.25,73659.08,0.0,-0.7726,0.00017,20.11803]
[1780042373137,26.25,73659.27,0.0,-0.77257,0.00017,20.11958]
[1780042378208,26.23,73657.76,0.0,-0.77302,0.00017,20.09684]
[1780042384213,26.17,73655.27,0.0,-0.7739,0.00017,20.05218]
[1780042389252,26.15,73654.53,0.0,-0.77423,0.00017,20.03506]
[1780042394284,26.15,73651.54,0.0,-0.77477,0.00017,20.00709]
[1780042399319,26.14,73648.03,0.0,-0.77541,0.00017,19.9741]
[1780042403346,26.13,73642.87,0.0,-0.77643,0.00017,19.92103]
[1780042408419,26.13,73639.09,0.0,-0.77712,0.00017,19.88526]
[1780042414425,26.12,73636.73,0.0,-0.77759,0.00017,19.85831]
[1780042418452,26.11,73631.96,0.0,-0.77847,0.00017,19.81195]
[1780042423488,26.09,73630.25,0.0,-0.77898,0.00017,19.78526]
[1780042428559,26.08,73626.1,0.0,-0.77973,0.00017,19.7459]
[1780042433565,26.08,73625.18,0.0,-0.7799,0.00017,19.73672]
[1780042438628,26.08,73627.66,0.0,-0.77949,0.00017,19.75844]
[1780042446654,26.08,73629.24,0.0,-0.77925,0.00017,19.77153]
[1780042450682,26.08,73623.97,0.0,-0.78015,0.00017,19.72355]
[1780042455717,26.08,73624.03,0.0,-0.78015,0.00017,19.72359]
[1780042460751,26.08,73623.94,0.0,-0.78018,0.00017,19.72229]
[1780042466795,26.07,73623.38,0.0,-0.78029,0.00017,19.71611]
[1780042471828,26.07,73623.22,0.0,-0.78037,0.00017,19.70959]
[1780042476864,26.07,73621.09,0.0,-0.78076,0.00017,19.68902]
[1780042478910,26.07,73626.45,0.0,-0.77986,0.00017,19.73694]
[1780042483915,26.06,73633.38,0.0,-0.7787,0.00017,19.79815]
[1780042486938,26.06,73639.74,0.0,-0.77763,0.00017,19.85452]
[1780042488982,26.06,73650.56,0.0,-0.77579,0.00017,19.95106]
[1780042491973,26.06,73652.1,0.0,-0.77555,0.00017,19.96355]
[1780042492978,26.06,73659.57,0.0,-0.77427,0.00017,20.03007]
[1780042494993,26.05,73666.65,0.0,-0.77306,0.00017,20.09241]
[1780042500032,26.03,73665.11,0.0,-0.77356,0.00017,20.06698]
[1780042506072,25.99,73661.05,0.0,-0.77458,0.00017,20.01467]
[1780042513121,25.98,73659.44,0.0,-0.77493,0.00017,19.99675]
[1780042519200,25.98,73657.73,0.0,-0.77528,0.00017,19.97849]
[1780042525206,25.97,73657.41,0.0,-0.77539,0.00017,19.97274]
[1780042530240,25.97,73652.39,0.0,-0.77631,0.00017,19.92522]
[1780042535276,25.96,73652.54,0.0,-0.77636,0.00017,19.9202]
[1780042540320,25.94,73645.49,0.0,-0.77772,0.00017,19.84913]
[1780042541353,25.94,73643.96,0.0,-0.778,0.00017,19.83483]
[1780042546373,25.94,73642.53,0.0,-0.77828,0.00017,19.8197]
[1780042551409,25.93,73642.67,0.0,-0.7783,0.00017,19.81878]
[1780042556444,25.93,73643.67,0.0,-0.77818,0.00017,19.82562]
[1780042561479,25.92,73644.7,0.0,-0.77804,0.00017,19.83271]
[1780042565507,25.92,73651.23,0.0,-0.77695,0.00017,19.89]
[1780042570543,25.91,73653.42,0.0,-0.77671,0.00017,19.90273]
[1780042575579,25.88,73654.62,0.0,-0.77673,0.00017,19.90227]
[1780042580613,25.83,73655.65,0.0,-0.77701,0.00017,19.88819]
[1780042585647,25.79,73656.14,0.0,-0.77727,0.00017,19.87495]
[1780042590681,25.79,73656.87,0.0,-0.77719,0.00017,19.87953]
[1780042595719,25.78,73662.04,0.0,-0.77636,0.00017,19.92079]
[1780042598742,25.75,73665.34,0.0,-0.77605,0.00017,19.93738]
[1780042603776,25.71,73668.13,0.0,-0.776,0.00017,19.94034]
[1780042608811,25.69,73667.06,0.0,-0.77631,0.00017,19.92461]
[1780042613846,25.69,73667.99,0.0,-0.77619,0.00017,19.93102]
[1780042615861,25.68,73673.99,0.0,-0.77524,0.00018,19.98048]
[1780042620894,25.65,73677.12,0.0,-0.7749,0.00018,19.99826]
[1780042625930,25.65,73679.85,0.0,-0.77447,0.00018,20.02071]
[1780042630965,25.64,73680.87,0.0,-0.77434,0.00018,20.02753]
[1780042636001,25.64,73679.01,0.0,-0.77472,0.00018,20.00818]
[1780042641035,25.63,73676.91,0.0,-0.77513,0.00018,19.9869]
[1780042646071,25.63,73679.93,0.0,-0.77464,0.00018,20.01217]
[1780042651106,25.62,73681.06,0.0,-0.77451,0.00018,20.01654]
[1780042656141,25.62,73680.09,0.0,-0.77473,0.00018,20.00558]
[1780042661175,25.61,73681.41,0.0,-0.77454,0.00018,20.01549]
[1780042667237,25.61,73682.27,0.0,-0.77443,0.00018,20.02084]
[1780042672253,25.6,73683.21,0.0,-0.77431,0.00018,20.02732]
[1780042676285,25.6,73677.62,0.0,-0.77533,0.00018,19.97471]
[1780042677307,25.6,73671.62,0.0,-0.77639,0.00018,19.91953]
[1780042682322,25.6,73670.42,0.0,-0.77663,0.00018,19.90702]
[1780042687377,25.59,73675.15,0.0,-0.77583,0.00018,19.94875]
[1780042690379,25.59,73676.24,0.0,-0.77566,0.00018,19.95765]
[1780042695413,25.59,73673.08,0.0,-0.77625,0.00018,19.92697]
[1780042700449,25.58,73670.83,0.0,-0.77667,0.00018,19.90471]
[1780042705486,25.58,73669.53,0.0,-0.77693,0.00018,19.89126]
[1780042710520,25.58,73669.48,0.0,-0.77697,0.00018,19.88936]
[1780042716568,25.57,73669.55,0.0,-0.77702,0.00018,19.88467]
[1780042721602,25.57,73668.54,0.0,-0.77722,0.00018,19.87412]
[1780042726638,25.57,73666.45,0.0,-0.77761,0.00017,19.85375]
[1780042731677,25.56,73665.87,0.0,-0.77773,0.00017,19.84724]
[1780042736729,25.56,73671.27,0.0,-0.77681,0.00018,19.89553]
[1780042741764,25.56,73670.41,0.0,-0.77699,0.00018,19.88626]
[1780042746798,25.56,73670.53,0.0,-0.77701,0.00018,19.88546]
[1780042751835,25.55,73668.17,0.0,-0.77746,0.00018,19.86161]
[1780042757877,25.54,73667.99,0.0,-0.77755,0.00018,19.85732]
[1780042761904,25.54,73661.25,0.0,-0.77876,0.00017,19.79363]
[1780042766940,25.54,73660.67,0.0,-0.7789,0.00017,19.78606]
[1780042771975,25.53,73660.98,0.0,-0.77891,0.00017,19.78371]
[1780042777012,25.53,73661.42,0.0,-0.77887,0.00017,19.78557]
[1780042782049,25.52,73666.32,0.0,-0.77805,0.00017,19.82876]
[1780042787081,25.52,73665.95,0.0,-0.77816,0.00017,19.82336]
[1780042791109,25.52,73657.92,0.0,-0.77959,0.00017,19.74799]
[1780042794132,25.52,73646.27,0.0,-0.78163,0.00017,19.63958]
[1780042800185,25.51,73646.63,0.0,-0.78159,0.00017,19.64176]
[1780042805213,25.51,73641.49,0.0,-0.7825,0.00017,19.59304]
[1780042810242,25.51,73644.89,0.0,-0.78194,0.00017,19.623]
[1780042812257,25.49,73651.7,0.0,-0.7809,0.00017,19.67858]
[1780042816297,25.47,73659.08,0.0,-0.77985,0.00017,19.73491]
[1780042818298,25.45,73663.09,0.0,-0.77932,0.00017,19.76302]
[1780042823332,25.42,73666.74,0.0,-0.77897,0.00018,19.78182]
[1780042828367,25.39,73667.7,0.0,-0.77909,0.00018,19.77609]
[1780042830381,25.38,73673.78,0.0,-0.77812,0.00018,19.82727]
[1780042835421,25.37,73676.11,0.0,-0.77777,0.00018,19.84335]
[1780042840452,25.37,73676.36,0.0,-0.77776,0.00018,19.84383]
[1780042845493,25.36,73677.61,0.0,-0.77758,0.00018,19.85356]
[1780042850528,25.36,73678.72,0.0,-0.77742,0.00018,19.86194]
[1780042855559,25.36,73677.67,0.0,-0.77764,0.00018,19.85033]
[1780042860600,25.35,73678.09,0.0,-0.77761,0.00018,19.85234]
[1780042865629,25.35,73677.86,0.0,-0.77768,0.00018,19.84833]
[1780042866648,25.35,73688.85,0.0,-0.77575,0.00018,19.94949]
[1780042867643,25.35,73688.85,0.0,-0.77576,0.00018,19.94906]
[1780042872677,25.34,73692.27,0.0,-0.7752,0.00018,19.97815]
[1780042877720,25.34,73696.04,0.0,-0.77458,0.00018,20.01053]
[1780042879735,25.33,73702.53,0.0,-0.77343,0.00018,20.06949]
[1780042882755,25.33,73705.75,0.0,-0.77289,0.00018,20.09777]
[1780042886797,25.33,73712.8,0.0,-0.77166,0.00018,20.16063]
[1780042887804,25.33,73718.39,0.0,-0.77067,0.00018,20.2113]
[1780042889803,25.32,73722.88,0.0,-0.76996,0.00018,20.24773]
[1780042890810,25.31,73728.28,0.0,-0.76908,0.00018,20.29247]
[1780042893831,25.27,73729.27,0.0,-0.76922,0.00018,20.28314]
[1780042896853,25.25,73721.53,0.0,-0.77082,0.00018,20.20238]
[1780042897874,25.25,73716.28,0.0,-0.77177,0.00018,20.15366]
[1780042902894,25.24,73717.07,0.0,-0.77168,0.00018,20.15863]
[1780042907946,25.24,73720.09,0.0,-0.77118,0.00018,20.18405]
[1780042913971,25.23,73723.56,0.0,-0.77062,0.00018,20.21294]
[1780042919013,25.23,73722.46,0.0,-0.77087,0.00018,20.20033]
[1780042924061,25.22,73723.96,0.0,-0.77064,0.00018,20.21167]
[1780042928096,25.22,73730.35,0.0,-0.76953,0.00018,20.26822]
[1780042933124,25.21,73730.77,0.0,-0.76949,0.00018,20.27056]
[1780042938167,25.21,73731.87,0.0,-0.7693,0.00018,20.27988]
[1780042943195,25.21,73730.83,0.0,-0.7695,0.00018,20.26982]
[1780042948241,25.21,73730.94,0.0,-0.76949,0.00018,20.27037]
[1780042952256,25.21,73737.94,0.0,-0.76824,0.00018,20.33142]
[1780042957292,25.21,73741.56,0.0,-0.76757,0.00018,20.3652]
[1780042962331,25.22,73745.75,0.0,-0.76679,0.00018,20.40417]
[1780042966359,25.22,73754.61,0.0,-0.76516,0.00018,20.48537]
[1780042971393,25.22,73755.36,0.0,-0.76501,0.00018,20.4928]
[1780042976429,25.22,73750.28,0.0,-0.76593,0.00018,20.44713]
[1780042981479,25.22,73754.48,0.0,-0.76516,0.00018,20.48563]
[1780042986505,25.22,73754.3,0.0,-0.76518,0.00018,20.48431]
[1780042991534,25.22,73758.49,0.0,-0.76442,0.00018,20.52227]
[1780042996570,25.22,73759.72,0.0,-0.76421,0.00018,20.53276]
[1780043001606,25.22,73760.95,0.0,-0.764,0.00018,20.54319]
[1780043006639,25.22,73760.22,0.0,-0.76414,0.00018,20.53586]
[1780043011675,25.21,73758.28,0.0,-0.76454,0.00018,20.514]
[1780043015705,25.21,73752.49,0.0,-0.76561,0.00018,20.46089]
[1780043020740,25.21,73754.0,0.0,-0.76533,0.00018,20.47445]
[1780043025776,25.21,73756.55,0.0,-0.76487,0.00018,20.49744]
[1780043030820,25.21,73761.48,0.0,-0.76398,0.00018,20.54182]
[1780043035856,25.21,73765.43,0.0,-0.76327,0.00018,20.577]
[1780043040891,25.21,73765.53,0.0,-0.76328,0.00018,20.57652]
[1780043045928,25.2,73758.64,0.0,-0.76456,0.00018,20.51319]
[1780043047940,25.2,73757.23,0.0,-0.76482,0.00018,20.50033]
[1780043052975,25.21,73758.22,0.0,-0.76463,0.00018,20.50948]
[1780043057004,25.21,73748.58,0.0,-0.76639,0.00018,20.42181]
[1780043062039,25.2,73753.63,0.0,-0.76548,0.00018,20.46737]
[1780043067077,25.2,73751.1,0.0,-0.76596,0.00018,20.44341]
[1780043072109,25.2,73748.06,0.0,-0.76656,0.00018,20.41112]
[1780043073116,25.2,73738.74,0.0,-0.76826,0.00018,20.32571]
[1780043074123,25.2,73736.55,0.0,-0.76866,0.00018,20.30545]
[1780043079157,25.2,73733.85,0.0,-0.76917,0.00018,20.28008]
[1780043084197,25.2,73729.86,0.0,-0.76991,0.00018,20.24266]
[1780043089228,25.19,73726.23,0.0,-0.77059,0.00018,20.20811]
[1780043094262,25.19,73724.89,0.0,-0.77085,0.00018,20.19478]
[1780043099297,25.19,73723.87,0.0,-0.77105,0.00018,20.18443]
[1780043104333,25.19,73721.39,0.0,-0.77153,0.00018,20.16034]
[1780043109373,25.18,73722.25,0.0,-0.77139,0.00018,20.16727]
[1780043114404,25.18,73726.28,0.0,-0.77069,0.00018,20.20308]
[1780043119439,25.18,73731.94,0.0,-0.76969,0.00018,20.25364]
[1780043124475,25.18,73737.12,0.0,-0.76878,0.00018,20.30008]
[1780043129509,25.17,73739.99,0.0,-0.76829,0.00018,20.32476]
[1780043134545,25.17,73741.43,0.0,-0.76809,0.00018,20.33252]
[1780043137575,25.17,73752.85,0.0,-0.76603,0.00018,20.4358]
[1780043138572,25.16,73752.8,0.0,-0.76604,0.00018,20.43511]
[1780043143608,25.16,73757.05,0.0,-0.76529,0.00018,20.47249]
[1780043148644,25.16,73756.09,0.0,-0.7655,0.00018,20.46247]
[1780043154687,25.16,73755.89,0.0,-0.76557,0.00018,20.45909]
[1780043159722,25.15,73755.97,0.0,-0.76558,0.00018,20.45852]
[1780043164758,25.15,73760.92,0.0,-0.7647,0.00018,20.50224]
[1780043169793,25.15,73763.11,0.0,-0.76433,0.00018,20.52067]
[1780043174827,25.14,73763.35,0.0,-0.76432,0.00018,20.52136]
[1780043179862,25.14,73764.09,0.0,-0.76421,0.00018,20.52662]
[1780043184896,25.14,73766.46,0.0,-0.76381,0.00018,20.54667]
[1780043189935,25.13,73768.02,0.0,-0.76355,0.00018,20.55931]
[1780043194970,25.13,73769.7,0.0,-0.7633,0.00018,20.56926]
[1780043200009,25.12,73770.01,0.0,-0.76328,0.00018,20.5704]
[1780043205040,25.12,73764.1,0.0,-0.7644,0.00018,20.515]
[1780043210075,25.12,73762.09,0.0,-0.7648,0.00018,20.49519]
[1780043213096,25.12,73756.84,0.0,-0.76578,0.00018,20.44644]
[1780043216116,25.11,73748.74,0.0,-0.76728,0.00018,20.37164]
[1780043217123,25.11,73745.06,0.0,-0.76795,0.00018,20.33775]
[1780043218143,25.11,73739.47,0.0,-0.76897,0.00018,20.2863]
[1780043221152,25.11,73736.3,0.0,-0.76956,0.00018,20.25676]
[1780043226188,25.11,73733.23,0.0,-0.77015,0.00018,20.22687]
[1780043231222,25.11,73732.52,0.0,-0.77031,0.00018,20.21877]
[1780043234243,25.1,73738.04,0.0,-0.76933,0.00018,20.26869]
[1780043236256,25.1,73742.08,0.0,-0.76861,0.00018,20.30507]
[1780043241292,25.1,73747.38,0.0,-0.76768,0.00018,20.35191]
[1780043246327,25.09,73748.15,0.0,-0.76757,0.00018,20.35724]
[1780043251363,25.09,73747.87,0.0,-0.7677,0.00018,20.3488]
[1780043256398,25.08,73748.19,0.0,-0.76768,0.00018,20.34955]
[1780043261430,25.08,73745.73,0.0,-0.76818,0.00018,20.32478]
[1780043266467,25.07,73743.64,0.0,-0.7686,0.00018,20.30357]
[1780043268496,25.07,73738.24,0.0,-0.7696,0.00018,20.25311]
[1780043273517,25.07,73734.68,0.0,-0.77028,0.00018,20.21871]
[1780043278557,25.07,73737.69,0.0,-0.76976,0.00018,20.245]
[1780043283592,25.06,73738.23,0.0,-0.76969,0.00018,20.24854]
[1780043284600,25.06,73745.05,0.0,-0.76845,0.00018,20.31115]
[1780043285606,25.06,73748.47,0.0,-0.76783,0.00018,20.34233]
[1780043290641,25.06,73751.48,0.0,-0.7673,0.00018,20.36895]
[1780043295694,25.06,73756.6,0.0,-0.76638,0.00018,20.415]
[1780043299723,25.06,73762.98,0.0,-0.76523,0.00018,20.47248]
[1780043304756,25.05,73760.64,0.0,-0.76568,0.00018,20.45003]
[1780043309793,25.05,73762.39,0.0,-0.76538,0.00018,20.46517]
[1780043314832,25.05,73756.2,0.0,-0.76656,0.00018,20.40408]
[1780043316844,25.05,73750.69,0.0,-0.76757,0.00018,20.35334]
[1780043321884,25.05,73741.59,0.0,-0.76923,0.00018,20.26955]
[1780043326919,25.05,73740.19,0.0,-0.76948,0.00018,20.25691]
[1780043331954,25.05,73740.84,0.0,-0.76936,0.00018,20.26308]
[1780043336992,25.05,73742.53,0.0,-0.76905,0.00018,20.27879]
[1780043342036,25.05,73743.4,0.0,-0.76889,0.00018,20.28677]
[1780043347068,25.05,73738.15,0.0,-0.76985,0.00018,20.23844]
[1780043352103,25.05,73735.38,0.0,-0.77035,0.00018,20.21285]
[1780043357140,25.05,73731.46,0.0,-0.77107,0.00018,20.17642]
[1780043362173,25.05,73731.26,0.0,-0.77111,0.00018,20.17434]
[1780043364188,25.05,73725.51,0.0,-0.77215,0.00018,20.12097]
[1780043366201,25.05,73724.74,0.0,-0.77229,0.00018,20.11367]
[1780043371235,25.05,73727.63,0.0,-0.77181,0.00018,20.13633]
[1780043376271,25.05,73728.06,0.0,-0.77174,0.00018,20.13986]
[1780043381308,25.05,73724.3,0.0,-0.77243,0.00018,20.10455]
[1780043386341,25.04,73726.01,0.0,-0.77213,0.00018,20.11975]
[1780043391375,25.04,73725.25,0.0,-0.77229,0.00018,20.11173]
[1780043396410,25.04,73726.34,0.0,-0.77211,0.00018,20.12097]
[1780043401447,25.04,73725.27,0.0,-0.77232,0.00018,20.11022]
[1780043403465,25.04,73715.0,0.0,-0.77418,0.00018,20.0146]
[1780043408496,25.04,73711.72,0.0,-0.77479,0.00018,19.98326]
[1780043414537,25.03,73717.09,0.0,-0.77385,0.00018,20.03152]
[1780043419576,25.03,73715.72,0.0,-0.77413,0.00018,20.01735]
[1780043424608,25.03,73714.51,0.0,-0.77437,0.00018,20.00485]
[1780043429643,25.02,73712.69,0.0,-0.77472,0.00018,19.98677]
[1780043434678,25.02,73713.02,0.0,-0.77471,0.00018,19.98505]
[1780043439713,25.02,73713.3,0.0,-0.77468,0.00018,19.98654]
[1780043444749,25.02,73709.66,0.0,-0.77536,0.00018,19.95153]
[1780043449784,25.02,73711.29,0.0,-0.77508,0.00018,19.96578]
[1780043454820,25.01,73712.94,0.0,-0.77481,0.00018,19.98014]
[1780043459858,25.01,73713.09,0.0,-0.7748,0.00018,19.98051]
[1780043464894,25.01,73713.08,0.0,-0.77482,0.00018,19.97943]
[1780043470941,25.01,73713.82,0.0,-0.77471,0.00018,19.98513]
[1780043475973,25.0,73713.94,0.0,-0.77471,0.00018,19.98527]
[1780043481008,25.0,73713.65,0.0,-0.77478,0.00018,19.98161]
[1780043486048,25.0,73713.7,0.0,-0.77479,0.00018,19.98113]
[1780043491093,25.0,73713.56,0.0,-0.77486,0.00018,19.97518]
[1780043495122,25.0,73707.91,0.0,-0.77589,0.00018,19.92171]
[1780043500157,25.0,73711.58,0.0,-0.77525,0.00018,19.9552]
[1780043505192,24.99,73710.98,0.0,-0.77538,0.00018,19.94872]
[1780043510230,24.99,73706.42,0.0,-0.77621,0.00018,19.90529]
[1780043515266,24.99,73697.97,0.0,-0.77774,0.00018,19.82543]
[1780043516271,24.99,73694.35,0.0,-0.77839,0.00018,19.79129]
[1780043519293,24.99,73688.33,0.0,-0.77947,0.00018,19.73436]
[1780043526340,24.99,73694.08,0.0,-0.77846,0.00018,19.78781]
[1780043532383,24.99,73690.94,0.0,-0.77903,0.00018,19.75769]
[1780043537418,24.99,73687.34,0.0,-0.77968,0.00018,19.72352]
[1780043542453,24.99,73688.45,0.0,-0.77948,0.00018,19.73381]
[1780043548496,24.99,73692.18,0.0,-0.77882,0.00018,19.7687]
[1780043553532,24.99,73690.75,0.0,-0.7791,0.00018,19.75204]
[1780043558566,24.99,73684.85,0.0,-0.78014,0.00018,19.69713]
[1780043561588,24.99,73676.9,0.0,-0.78154,0.00018,19.62268]
[1780043565617,24.99,73671.59,0.0,-0.78246,0.00018,19.57351]
[1780043570650,24.99,73667.54,0.0,-0.78315,0.00018,19.53667]
[1780043575688,25.0,73663.52,0.0,-0.78382,0.00018,19.5003]
[1780043580720,25.0,73661.86,0.0,-0.78409,0.00018,19.48573]
[1780043584749,25.0,73669.66,0.0,-0.7827,0.00018,19.56071]
[1780043589784,25.0,73671.16,0.0,-0.7824,0.00018,19.57635]
[1780043590791,25.01,73676.44,0.0,-0.78146,0.00018,19.62644]
[1780043595825,25.01,73673.93,0.0,-0.78189,0.00018,19.60382]
[1780043599854,25.01,73679.68,0.0,-0.78085,0.00018,19.65904]
[1780043604888,25.01,73681.26,0.0,-0.78054,0.00018,19.67537]
[1780043607910,25.01,73687.91,0.0,-0.77934,0.00018,19.73858]
[1780043612956,25.01,73688.09,0.0,-0.77933,0.00018,19.73694]
[1780043617992,25.02,73685.23,0.0,-0.77983,0.00018,19.71065]
[1780043623027,25.02,73684.1,0.0,-0.78002,0.00018,19.70081]
[1780043628064,25.02,73682.62,0.0,-0.78026,0.00018,19.68769]
[1780043633098,25.02,73681.87,0.0,-0.78038,0.00018,19.68152]
[1780043638132,25.02,73679.95,0.0,-0.7807,0.00018,19.66438]
[1780043643168,25.02,73681.13,0.0,-0.78047,0.00018,19.67643]
[1780043648204,25.03,73682.06,0.0,-0.78029,0.00018,19.68607]
[1780043653238,25.03,73680.76,0.0,-0.7805,0.00018,19.67476]
[1780043658273,25.03,73680.48,0.0,-0.78053,0.00018,19.67314]
[1780043662305,25.03,73690.0,0.0,-0.77883,0.00018,19.76334]
[1780043664317,25.03,73696.97,0.0,-0.77758,0.00018,19.82879]
[1780043669355,25.03,73701.49,0.0,-0.77677,0.00018,19.87105]
[1780043671376,25.03,73711.02,0.0,-0.77509,0.00018,19.95623]
[1780043672372,25.03,73713.33,0.0,-0.77467,0.00018,19.97779]
[1780043675446,25.03,73726.64,0.0,-0.77227,0.00018,20.10154]
[1780043677438,25.03,73737.2,0.0,-0.77035,0.00018,20.1993]
[1780043678443,25.03,73740.48,0.0,-0.76976,0.00018,20.22909]
[1780043683477,25.03,73741.25,0.0,-0.76965,0.00018,20.23494]
[1780043688512,25.03,73742.35,0.0,-0.76947,0.00018,20.24388]
[1780043693546,25.02,73743.31,0.0,-0.76932,0.00018,20.25153]
[1780043698584,25.02,73743.89,0.0,-0.76924,0.00018,20.25569]
[1780043703617,25.02,73743.31,0.0,-0.76937,0.00018,20.24919]
[1780043708652,25.02,73737.38,0.0,-0.77047,0.00018,20.19347]
[1780043713688,25.01,73734.99,0.0,-0.77091,0.00018,20.17079]
[1780043719729,25.01,73732.09,0.0,-0.77145,0.00018,20.1433]
[1780043724765,25.01,73730.46,0.0,-0.77176,0.00018,20.12764]
[1780043729800,25.01,73730.27,0.0,-0.77181,0.00018,20.12539]
[1780043734834,25.01,73734.1,0.0,-0.77115,0.00018,20.15667]
[1780043739869,25.01,73735.86,0.0,-0.77084,0.00018,20.17218]
[1780043744905,25.01,73737.97,0.0,-0.77048,0.00018,20.19086]
[1780043749941,25.0,73745.8,0.0,-0.76907,0.00018,20.26218]
[1780043753968,25.0,73751.63,0.0,-0.76803,0.00018,20.31455]
[1780043759002,25.0,73752.39,0.0,-0.76793,0.00018,20.3196]
[1780043764061,24.99,73753.29,0.0,-0.7678,0.00018,20.32599]
[1780043769091,24.99,73756.76,0.0,-0.7672,0.00018,20.35625]
[1780043774126,24.98,73760.05,0.0,-0.76663,0.00018,20.38502]
[1780043779164,24.98,73763.34,0.0,-0.76607,0.00018,20.41311]
[1780043784202,24.98,73766.3,0.0,-0.76556,0.00018,20.43844]
[1780043789249,24.97,73761.19,0.0,-0.76654,0.00018,20.38957]
[1780043794272,24.97,73761.32,0.0,-0.76658,0.00018,20.38542]
[1780043799309,24.96,73761.07,0.0,-0.76666,0.00018,20.38144]
[1780043804343,24.96,73763.87,0.0,-0.76618,0.00018,20.40546]
[1780043807363,24.96,73755.12,0.0,-0.76781,0.00018,20.32375]
[1780043809377,24.96,73753.22,0.0,-0.76818,0.00018,20.30549]
[1780043814418,24.95,73753.77,0.0,-0.76812,0.00018,20.30847]
[1780043819448,24.95,73749.12,0.0,-0.769,0.00018,20.26403]
[1780043824482,24.95,73749.58,0.0,-0.76894,0.00018,20.26693]
[1780043830525,24.94,73754.39,0.0,-0.7681,0.00018,20.30951]
[1780043836567,24.94,73752.43,0.0,-0.7685,0.00018,20.28956]
[1780043841601,24.93,73753.76,0.0,-0.76828,0.00018,20.30038]
[1780043846637,24.93,73753.88,0.0,-0.76829,0.00018,20.30014]
[1780043851670,24.93,73754.22,0.0,-0.76828,0.00018,20.29839]
[1780043854693,24.93,73748.08,0.0,-0.76942,0.00018,20.2409]
[1780043859728,24.92,73744.4,0.0,-0.77011,0.00018,20.20581]
[1780043864763,24.92,73745.5,0.0,-0.76993,0.00018,20.21509]
[1780043870804,24.92,73744.94,0.0,-0.77006,0.00018,20.20873]
[1780043877854,24.92,73745.52,0.0,-0.76998,0.00018,20.21267]
[1780043882888,24.91,73747.91,0.0,-0.76956,0.00018,20.23375]
[1780043887924,24.91,73746.76,0.0,-0.7698,0.00018,20.22197]
[1780043889939,24.91,73740.19,0.0,-0.771,0.00018,20.16079]
[1780043894973,24.91,73740.49,0.0,-0.77097,0.00018,20.16266]
[1780043900012,24.91,73738.81,0.0,-0.77129,0.00018,20.14616]
[1780043906051,24.91,73738.53,0.0,-0.77136,0.00018,20.14256]
[1780043911086,24.9,73738.27,0.0,-0.77145,0.00018,20.13565]
[1780043916120,24.9,73738.88,0.0,-0.77136,0.00018,20.14051]
[1780043921156,24.9,73738.92,0.0,-0.77138,0.00018,20.1394]
[1780043926190,24.9,73738.69,0.0,-0.77145,0.00018,20.13605]
[1780043931225,24.89,73738.27,0.0,-0.77155,0.00018,20.13069]
[1780043938228,24.89,73737.63,0.0,-0.7717,0.00018,20.12338]
[1780043943312,24.89,73741.35,0.0,-0.77104,0.00018,20.15706]
[1780043948347,24.89,73742.51,0.0,-0.77085,0.00018,20.16684]
[1780043953383,24.88,73744.91,0.0,-0.77043,0.00018,20.18814]
[1780043958418,24.88,73744.26,0.0,-0.77057,0.00018,20.18107]
[1780043963453,24.88,73744.71,0.0,-0.77051,0.00018,20.18416]
[1780043970502,24.87,73745.16,0.0,-0.77047,0.00018,20.18626]
[1780043975537,24.87,73745.28,0.0,-0.7705,0.00018,20.18221]
[1780043982588,24.87,73744.99,0.0,-0.7706,0.00018,20.17746]
[1780043987621,24.86,73748.61,0.0,-0.76997,0.00018,20.20923]
[1780043992656,24.86,73749.09,0.0,-0.76991,0.00018,20.21238]
[1780043997691,24.86,73748.33,0.0,-0.77007,0.00018,20.20411]
[1780044002726,24.85,73749.78,0.0,-0.76983,0.00018,20.21657]
[1780044007762,24.85,73749.07,0.0,-0.76999,0.00018,20.20849]
[1780044012795,24.85,73748.92,0.0,-0.77005,0.00018,20.20552]
[1780044017833,24.85,73748.33,0.0,-0.77018,0.00018,20.1987]
[1780044022867,24.84,73752.45,0.0,-0.76946,0.00018,20.23534]
[1780044029916,24.84,73753.84,0.0,-0.76924,0.00018,20.24673]
[1780044035959,24.83,73753.95,0.0,-0.76928,0.00018,20.24228]
[1780044044017,24.83,73755.58,0.0,-0.76904,0.00018,20.25439]
[1780044049058,24.82,73755.53,0.0,-0.76909,0.00018,20.25197]
[1780044054087,24.82,73755.43,0.0,-0.76915,0.00018,20.2491]
[1780044059122,24.81,73755.78,0.0,-0.76912,0.00018,20.25041]
[1780044065163,24.81,73755.72,0.0,-0.76918,0.00018,20.24756]
[1780044072213,24.8,73755.57,0.0,-0.76926,0.00018,20.24343]
[1780044076240,24.8,73762.69,0.0,-0.76799,0.00018,20.3079]
[1780044078255,24.8,73768.67,0.0,-0.76688,0.00019,20.36347]
[1780044083290,24.8,73768.02,0.0,-0.76699,0.00019,20.35765]
[1780044088325,24.8,73768.17,0.0,-0.76696,0.00019,20.35924]
[1780044093362,24.8,73768.16,0.0,-0.76698,0.00019,20.35568]
[1780044098344,24.8,73761.25,0.0,-0.76825,0.00018,20.29231]
[1780044103432,24.81,73757.66,0.0,-0.76888,0.00018,20.26031]
[1780044108466,24.81,73749.76,0.0,-0.77031,0.00018,20.18796]
[1780044115515,24.81,73748.9,0.0,-0.77044,0.00018,20.18127]
[1780044120551,24.81,73749.63,0.0,-0.77029,0.00018,20.18898]
[1780044125590,24.82,73746.59,0.0,-0.77084,0.00018,20.16135]
[1780044126596,24.82,73741.11,0.0,-0.77184,0.00018,20.11038]
[1780044128611,24.82,73737.1,0.0,-0.77256,0.00018,20.07311]
[1780044133645,24.82,73736.17,0.0,-0.77272,0.00018,20.06497]
[1780044138687,24.82,73732.41,0.0,-0.77341,0.00018,20.02967]
[1780044140697,24.82,73726.68,0.0,-0.77446,0.00018,19.97556]
[1780044145733,24.82,73726.96,0.0,-0.77442,0.00018,19.97755]
[1780044151773,24.81,73725.0,0.0,-0.77482,0.00018,19.95473]
[1780044156809,24.81,73726.58,0.0,-0.77455,0.00018,19.96888]
[1780044161846,24.81,73727.62,0.0,-0.77437,0.00018,19.97795]
[1780044167889,24.81,73730.0,0.0,-0.77396,0.00018,19.99938]
[1780044172922,24.81,73730.24,0.0,-0.77393,0.00018,20.00088]
[1780044177958,24.81,73731.46,0.0,-0.77372,0.00018,20.01157]
[1780044182995,24.8,73730.49,0.0,-0.77391,0.00018,20.00171]
[1780044188029,24.8,73730.35,0.0,-0.77395,0.00018,19.99977]
[1780044193063,24.8,73732.87,0.0,-0.77351,0.00018,20.02268]
[1780044198099,24.8,73733.58,0.0,-0.77339,0.00018,20.02859]
[1780044204142,24.8,73728.49,0.0,-0.77435,0.00018,19.97949]
[1780044210183,24.79,73730.63,0.0,-0.77399,0.00018,19.99803]
[1780044214212,24.79,73735.98,0.0,-0.77306,0.00018,20.0434]
[1780044219249,24.79,73734.8,0.0,-0.77331,0.00018,20.03088]
[1780044224286,24.78,73735.38,0.0,-0.77323,0.00018,20.03493]
[1780044229318,24.78,73735.2,0.0,-0.77329,0.00018,20.03188]
[1780044237380,24.78,73735.02,0.0,-0.77337,0.00018,20.0279]
[1780044240405,24.77,73728.59,0.0,-0.77456,0.00018,19.96635]
[1780044246438,24.77,73722.52,0.0,-0.7757,0.00018,19.9077]
[1780044251473,24.77,73720.65,0.0,-0.77607,0.00018,19.88858]
[1780044256508,24.76,73718.43,0.0,-0.7765,0.00018,19.86594]
[1780044260537,24.76,73713.14,0.0,-0.77749,0.00018,19.81428]
[1780044263559,24.75,73707.13,0.0,-0.77868,0.00018,19.75254]
[1780044268572,24.72,73702.12,0.0,-0.77991,0.00018,19.68789]
[1780044273629,24.71,73702.64,0.0,-0.77988,0.00018,19.68759]
[1780044277657,24.71,73708.5,0.0,-0.77884,0.00018,19.74234]
[1780044281684,24.71,73715.31,0.0,-0.77762,0.00018,19.80617]
[1780044286725,24.71,73719.08,0.0,-0.77696,0.00018,19.84069]
[1780044288738,24.71,73725.3,0.0,-0.77584,0.00018,19.89889]
[1780044293774,24.7,73728.62,0.0,-0.77527,0.00018,19.92845]
[1780044297807,24.7,73738.18,0.0,-0.77355,0.00018,20.01718]
[1780044298814,24.7,73745.56,0.0,-0.7722,0.00018,20.08626]
[1780044299820,24.7,73751.08,0.0,-0.7712,0.00018,20.13766]
[1780044302842,24.69,73753.65,0.0,-0.77075,0.00018,20.16061]
[1780044307877,24.69,73753.76,0.0,-0.77076,0.00018,20.15986]
[1780044309891,24.69,73748.04,0.0,-0.77183,0.00018,20.10573]
[1780044314929,24.69,73747.42,0.0,-0.77197,0.00018,20.09854]
[1780044318958,24.68,73740.95,0.0,-0.77319,0.00018,20.03619]
[1780044322987,24.68,73735.32,0.0,-0.77424,0.00018,19.98196]
[1780044329031,24.68,73736.81,0.0,-0.77399,0.00018,19.99487]
[1780044334067,24.68,73737.34,0.0,-0.77393,0.00018,19.99557]
[1780044339097,24.68,73736.49,0.0,-0.7741,0.00018,19.98705]
[1780044344132,24.68,73737.63,0.0,-0.7739,0.00018,19.99731]
[1780044349168,24.67,73737.29,0.0,-0.77398,0.00018,19.99336]
[1780044354204,24.67,73735.45,0.0,-0.77433,0.00018,19.97504]
[1780044359238,24.67,73734.6,0.0,-0.77451,0.00018,19.96588]
[1780044364273,24.67,73731.16,0.0,-0.77517,0.00018,19.93167]
[1780044366288,24.66,73723.34,0.0,-0.77662,0.00018,19.8569]
[1780044372328,24.66,73723.02,0.0,-0.7767,0.00018,19.85241]
[1780044377366,24.66,73719.31,0.0,-0.77741,0.00018,19.81535]
[1780044382398,24.65,73719.09,0.0,-0.77749,0.00018,19.81164]
[1780044387434,24.65,73719.72,0.0,-0.77739,0.00018,19.81672]
[1780044392469,24.65,73720.05,0.0,-0.77737,0.00018,19.81569]
[1780044397504,24.65,73718.22,0.0,-0.77769,0.00018,19.79887]
[1780044403547,24.65,73718.55,0.0,-0.77761,0.00018,19.80272]
[1780044406567,24.65,73724.7,0.0,-0.77649,0.00018,19.86134]
[1780044411603,24.65,73726.06,0.0,-0.77624,0.00018,19.87442]
[1780044416638,24.66,73727.58,0.0,-0.77596,0.00018,19.88906]
[1780044421672,24.66,73727.28,0.0,-0.77599,0.00018,19.88722]
[1780044427684,24.66,73725.74,0.0,-0.77625,0.00018,19.87385]
[1780044432751,24.66,73725.42,0.0,-0.77629,0.00018,19.87158]
[1780044437785,24.66,73725.5,0.0,-0.77626,0.00018,19.87337]
[1780044442823,24.66,73724.73,0.0,-0.77638,0.00018,19.86668]
[1780044447857,24.67,73725.9,0.0,-0.77615,0.00018,19.87869]
[1780044452893,24.67,73725.11,0.0,-0.77631,0.00018,19.86832]
[1780044457926,24.67,73725.02,0.0,-0.77631,0.00018,19.86832]
[1780044462962,24.67,73725.22,0.0,-0.77625,0.00018,19.8711]
[1780044467996,24.67,73725.15,0.0,-0.77625,0.00018,19.8713]
[1780044472031,24.67,73714.96,0.0,-0.77809,0.00018,19.77498]
[1780044473034,24.67,73712.15,0.0,-0.7786,0.00018,19.74836]
[1780044474040,24.68,73704.39,0.0,-0.78,0.00018,19.67461]
[1780044475050,24.68,73698.13,0.0,-0.78113,0.00018,19.6151]
[1780044478071,24.68,73696.11,0.0,-0.78148,0.00018,19.59664]
[1780044483103,24.68,73698.93,0.0,-0.78094,0.00018,19.62514]
[1780044488148,24.68,73698.47,0.0,-0.78099,0.00018,19.62228]
[1780044493176,24.69,73694.13,0.0,-0.78174,0.00018,19.58239]
[1780044498209,24.69,73699.33,0.0,-0.78078,0.00018,19.63348]
[1780044503243,24.69,73698.35,0.0,-0.78093,0.00018,19.62549]
[1780044508278,24.7,73692.99,0.0,-0.78186,0.00018,19.57599]
[1780044514322,24.7,73692.75,0.0,-0.78189,0.00018,19.57214]
[1780044519356,24.7,73693.02,0.0,-0.7818,0.00018,19.57652]
[1780044525398,24.71,73691.71,0.0,-0.782,0.00018,19.56584]
[1780044538464,24.72,73691.36,0.0,-0.78197,0.00018,19.56755]
[1780044544531,24.72,73689.07,0.0,-0.78234,0.00018,19.54788]
[1780044549567,24.73,73688.33,0.0,-0.78244,0.00018,19.54239]
[1780044553594,24.73,73695.23,0.0,-0.78119,0.00018,19.60906]
[1780044558629,24.73,73697.97,0.0,-0.78068,0.00018,19.63598]
[1780044563665,24.73,73701.68,0.0,-0.78,0.00018,19.67182]
[1780044568700,24.73,73703.47,0.0,-0.77967,0.00018,19.68924]
[1780044573735,24.73,73699.84,0.0,-0.78034,0.00018,19.65145]
[1780044578770,24.73,73700.25,0.0,-0.78024,0.00018,19.65656]
[1780044583806,24.74,73700.42,0.0,-0.78019,0.00018,19.65937]
[1780044588841,24.74,73699.9,0.0,-0.78026,0.00018,19.65549]
[1780044589863,24.74,73689.67,0.0,-0.7821,0.00018,19.55824]
[1780044590867,24.74,73674.8,0.0,-0.78474,0.00018,19.41645]
[1780044591865,24.74,73662.36,0.0,-0.78695,0.00018,19.2974]
[1780044596901,24.74,73664.31,0.0,-0.78659,0.00018,19.31687]
[1780044601936,24.74,73660.88,0.0,-0.78718,0.00018,19.28456]
[1780044605964,24.74,73669.47,0.0,-0.78565,0.00018,19.36763]
[1780044606972,24.74,73674.71,0.0,-0.78471,0.00018,19.41803]
[1780044612010,24.75,73679.08,0.0,-0.78392,0.00018,19.46058]
[1780044617045,24.75,73678.88,0.0,-0.78394,0.00018,19.45953]
[1780044622077,24.75,73678.28,0.0,-0.78405,0.00018,19.4539]
[1780044627112,24.75,73681.05,0.0,-0.78355,0.00018,19.48024]
[1780044632149,24.75,73681.27,0.0,-0.78355,0.00018,19.47838]
[1780044637182,24.75,73681.31,0.0,-0.78354,0.00018,19.47855]
[1780044642219,24.75,73681.34,0.0,-0.78354,0.00018,19.4786]
[1780044647255,24.75,73681.58,0.0,-0.78351,0.00018,19.48068]
[1780044652292,24.75,73681.12,0.0,-0.78359,0.00018,19.47606]
[1780044657325,24.75,73681.74,0.0,-0.78348,0.00018,19.48178]
[1780044662364,24.75,73677.68,0.0,-0.78421,0.00018,19.44296]
[1780044663372,24.75,73669.96,0.0,-0.78558,0.00018,19.36899]
[1780044664375,24.75,73663.84,0.0,-0.78667,0.00018,19.31033]
[1780044667410,24.75,73661.54,0.0,-0.78706,0.00018,19.28869]
[1780044672436,24.75,73657.56,0.0,-0.78775,0.00018,19.25135]
[1780044677472,24.75,73658.05,0.0,-0.78764,0.00018,19.25714]
[1780044682506,24.75,73657.12,0.0,-0.78779,0.00018,19.24934]
[1780044684519,24.75,73636.38,0.0,-0.79143,0.00017,19.04947]
[1780044685527,24.75,73634.15,0.0,-0.79181,0.00017,19.02827]
[1780044690561,24.76,73634.1,0.0,-0.79178,0.00017,19.02979]
[1780044695596,24.76,73633.6,0.0,-0.79186,0.00017,19.02327]
[1780044699625,24.76,73641.41,0.0,-0.79046,0.00018,19.1003]
[1780044702646,24.77,73647.04,0.0,-0.78946,0.00018,19.15545]
[1780044707682,24.77,73645.47,0.0,-0.78971,0.00018,19.14159]
[1780044712716,24.77,73643.45,0.0,-0.79006,0.00018,19.1221]
[1780044714731,24.77,73637.93,0.0,-0.79103,0.00017,19.06888]
[1780044720773,24.77,73635.75,0.0,-0.7914,0.00017,19.04828]
[1780044721780,24.77,73641.65,0.0,-0.79036,0.00018,19.10559]
[1780044722787,24.77,73647.06,0.0,-0.78941,0.00018,19.15803]
[1780044727822,24.77,73649.68,0.0,-0.78892,0.00018,19.1846]
[1780044732857,24.77,73650.72,0.0,-0.78873,0.00018,19.19549]
[1780044737872,24.77,73651.1,0.0,-0.78867,0.00018,19.19841]
[1780044742926,24.77,73654.68,0.0,-0.78805,0.00018,19.23245]
[1780044747961,24.77,73654.69,0.0,-0.78803,0.00018,19.23351]
[1780044752996,24.78,73654.8,0.0,-0.78802,0.00018,19.2318]
[1780044758032,24.78,73653.99,0.0,-0.78814,0.00018,19.22496]
[1780044763067,24.78,73654.26,0.0,-0.78808,0.00018,19.22849]
[1780044768102,24.78,73653.9,0.0,-0.78813,0.00018,19.22598]
[1780044773137,24.78,73654.86,0.0,-0.78794,0.00018,19.23609]
[1780044778173,24.79,73655.36,0.0,-0.78784,0.00018,19.2417]
[1780044783216,24.79,73656.57,0.0,-0.78761,0.00018,19.25412]
[1780044788255,24.79,73656.03,0.0,-0.78769,0.00018,19.2497]
[1780044793289,24.79,73652.53,0.0,-0.78829,0.00018,19.21692]
[1780044798325,24.79,73648.54,0.0,-0.78897,0.00018,19.17972]
[1780044803362,24.79,73647.55,0.0,-0.78912,0.00018,19.17144]
[1780044808396,24.8,73646.18,0.0,-0.78933,0.00018,19.15966]
[1780044813431,24.8,73644.72,0.0,-0.78959,0.00018,19.14328]
[1780044816452,24.8,73654.06,0.0,-0.78793,0.00018,19.23396]
[1780044821489,24.8,73654.33,0.0,-0.78787,0.00018,19.23752]
[1780044826522,24.81,73654.28,0.0,-0.78786,0.00018,19.23792]
[1780044831559,24.81,73652.45,0.0,-0.78817,0.00018,19.22117]
[1780044838609,24.81,73652.87,0.0,-0.78807,0.00018,19.22647]
[1780044841628,24.81,73646.74,0.0,-0.78914,0.00018,19.16769]
[1780044847672,24.81,73644.63,0.0,-0.78952,0.00018,19.14709]
[1780044852705,24.81,73645.25,0.0,-0.78941,0.00018,19.15312]
[1780044857741,24.81,73643.43,0.0,-0.78972,0.00018,19.13612]
[1780044861768,24.81,73633.9,0.0,-0.79137,0.00017,19.04501]
[1780044866804,24.81,73634.96,0.0,-0.79118,0.00017,19.05546]
[1780044871841,24.81,73636.63,0.0,-0.7909,0.00017,19.06871]
[1780044877881,24.81,73639.69,0.0,-0.79037,0.00017,19.09818]
[1780044882916,24.81,73640.73,0.0,-0.79019,0.00017,19.10807]
[1780044887956,24.81,73644.61,0.0,-0.78952,0.00018,19.14507]
[1780044890972,24.81,73650.6,0.0,-0.78847,0.00018,19.20228]
[1780044896010,24.81,73650.58,0.0,-0.78848,0.00018,19.20194]
[1780044901051,24.82,73651.35,0.0,-0.78831,0.00018,19.21126]
[1780044907093,24.82,73651.29,0.0,-0.78827,0.00018,19.21297]
[1780044913134,24.83,73650.54,0.0,-0.78834,0.00018,19.20895]
[1780044918141,24.83,73650.44,0.0,-0.78831,0.00018,19.21073]
[1780044923205,24.84,73648.42,0.0,-0.78862,0.00018,19.1939]
[1780044924212,24.84,73639.61,0.0,-0.79015,0.00017,19.10973]
[1780044926227,24.84,73632.28,0.0,-0.79141,0.00017,19.04009]
[1780044928243,24.84,73620.03,0.0,-0.79352,0.00017,18.92289]
[1780044929248,24.84,73609.82,0.0,-0.79528,0.00017,18.82481]
[1780044934282,24.85,73607.36,0.0,-0.79566,0.00017,18.80067]
[1780044939316,24.86,73606.5,0.0,-0.79575,0.00017,18.79583]
[1780044944352,24.86,73612.26,0.0,-0.79469,0.00017,18.855]
[1780044954432,24.87,73613.14,0.0,-0.79443,0.00017,18.86955]
[1780044959457,24.88,73609.29,0.0,-0.79504,0.00017,18.83545]
[1780044962478,24.88,73601.31,0.0,-0.79637,0.00017,18.76018]
[1780044963487,24.88,73597.82,0.0,-0.79696,0.00017,18.72711]
[1780044967522,24.89,73591.14,0.0,-0.79805,0.00017,18.66545]
[1780044968530,24.91,73588.16,0.0,-0.7984,0.00017,18.64493]
[1780044973564,24.97,73586.92,0.0,-0.79804,0.00017,18.66488]
[1780044978601,24.97,73591.52,0.0,-0.7972,0.00017,18.71234]
[1780044982630,24.98,73597.16,0.0,-0.79619,0.00017,18.76902]
[1780044987664,24.98,73599.01,0.0,-0.79582,0.00017,18.79022]
[1780044995724,24.99,73599.5,0.0,-0.79566,0.00017,18.7965]
[1780045000759,25.0,73602.69,0.0,-0.79506,0.00017,18.83042]
[1780045005798,25.0,73608.84,0.0,-0.79394,0.00017,18.89316]
[1780045010831,25.01,73609.36,0.0,-0.7938,0.00017,18.90089]
[1780045016873,25.02,73610.4,0.0,-0.79356,0.00017,18.91412]
[1780045021910,25.02,73610.8,0.0,-0.79344,0.00017,18.92061]
[1780045026944,25.03,73610.76,0.0,-0.7934,0.00017,18.92283]
[1780045031979,25.03,73610.32,0.0,-0.79343,0.00017,18.92122]
[1780045037016,25.04,73610.78,0.0,-0.7933,0.00017,18.92821]
[1780045043059,25.04,73611.87,0.0,-0.79306,0.00017,18.94168]
[1780045049103,25.05,73610.55,0.0,-0.79323,0.00017,18.93206]
[1780045058164,25.06,73610.56,0.0,-0.79317,0.00017,18.93289]
[1780045063200,25.06,73612.82,0.0,-0.79274,0.00017,18.95695]
[1780045068237,25.07,73622.14,0.0,-0.79109,0.00017,19.04809]
[1780045073270,25.07,73621.97,0.0,-0.79109,0.00017,19.04808]
[1780045078304,25.07,73623.14,0.0,-0.79086,0.00017,19.06085]
[1780045083340,25.07,73621.9,0.0,-0.79105,0.00017,19.05046]
[1780045089382,25.08,73619.18,0.0,-0.79148,0.00017,19.02634]
[1780045090389,25.08,73613.23,0.0,-0.7925,0.00017,18.96988]
[1780045095430,25.08,73610.19,0.0,-0.79299,0.00017,18.9428]
[1780045100465,25.09,73609.79,0.0,-0.79302,0.00017,18.94092]
[1780045105501,25.09,73609.04,0.0,-0.79311,0.00017,18.93575]
[1780045110536,25.09,73609.13,0.0,-0.79306,0.00017,18.93865]
[1780045115574,25.1,73591.42,0.0,-0.79608,0.00017,18.7674]
[1780045116588,25.1,73583.52,0.0,-0.79741,0.00017,18.69183]
[1780045121615,25.1,73583.54,0.0,-0.79739,0.00017,18.69337]
[1780045126653,25.1,73584.38,0.0,-0.79722,0.00017,18.70269]
[1780045131684,25.11,73586.15,0.0,-0.7969,0.00017,18.72078]
[1780045133700,25.11,73591.74,0.0,-0.79594,0.00017,18.77482]
[1780045135713,25.11,73594.52,0.0,-0.79546,0.00017,18.80173]
[1780045143770,25.11,73596.84,0.0,-0.79505,0.00017,18.82478]
[1780045150820,25.11,73596.25,0.0,-0.79513,0.00017,18.82071]
[1780045155855,25.11,73594.79,0.0,-0.79536,0.00017,18.80778]
[1780045160890,25.12,73598.34,0.0,-0.79472,0.00017,18.8432]
[1780045165926,25.12,73598.87,0.0,-0.79462,0.00017,18.84915]
[1780045173983,25.12,73599.35,0.0,-0.79453,0.00017,18.85191]
[1780045181034,25.13,73597.47,0.0,-0.79481,0.00017,18.8359]
[1780045186081,25.13,73596.66,0.0,-0.79493,0.00017,18.82942]
[1780045193129,25.13,73595.46,0.0,-0.7951,0.00017,18.81981]
[1780045198166,25.13,73596.94,0.0,-0.79482,0.00017,18.83557]
[1780045203200,25.14,73605.79,0.0,-0.79327,0.00017,18.9217]
[1780045208238,25.14,73607.63,0.0,-0.79294,0.00017,18.94037]
[1780045213270,25.14,73608.49,0.0,-0.79277,0.00017,18.94974]
[1780045218273,25.14,73607.04,0.0,-0.79299,0.00017,18.93724]
[1780045223349,25.15,73606.86,0.0,-0.793,0.00017,18.93692]
[1780045228383,25.15,73606.93,0.0,-0.79296,0.00017,18.93904]
[1780045233421,25.15,73607.27,0.0,-0.7929,0.00017,18.94001]
[1780045238454,25.16,73607.45,0.0,-0.79284,0.00017,18.94322]
[1780045243489,25.16,73607.05,0.0,-0.79288,0.00017,18.94088]
[1780045248523,25.16,73605.74,0.0,-0.79309,0.00017,18.92968]
[1780045253559,25.16,73604.58,0.0,-0.79326,0.00017,18.91979]
[1780045259601,25.17,73603.73,0.0,-0.79338,0.00017,18.91307]
[1780045263630,25.17,73597.12,0.0,-0.79449,0.00017,18.85096]
[1780045268667,25.17,73596.02,0.0,-0.79465,0.00017,18.84219]
[1780045273700,25.17,73596.06,0.0,-0.79461,0.00017,18.84424]
[1780045278735,25.18,73597.67,0.0,-0.79431,0.00017,18.86137]
[1780045283773,25.18,73597.21,0.0,-0.79435,0.00017,18.8586]
[1780045288813,25.18,73594.29,0.0,-0.79482,0.00017,18.8325]
[1780045293848,25.19,73595.61,0.0,-0.79459,0.00017,18.84314]
[1780045298884,25.19,73595.52,0.0,-0.79457,0.00017,18.84403]
[1780045303918,25.19,73596.1,0.0,-0.79444,0.00017,18.85122]
[1780045308953,25.2,73597.22,0.0,-0.79422,0.00017,18.86342]
[1780045313990,25.2,73598.36,0.0,-0.794,0.00017,18.87568]
[1780045319023,25.2,73601.46,0.0,-0.79345,0.00017,18.90637]
[1780045324059,25.2,73600.91,0.0,-0.79353,0.00017,18.90217]
[1780045329094,25.21,73602.23,0.0,-0.79328,0.00017,18.91584]
[1780045334129,25.21,73602.47,0.0,-0.79322,0.00017,18.91911]
[1780045339186,25.21,73602.77,0.0,-0.79315,0.00017,18.9231]
[1780045344220,25.21,73603.29,0.0,-0.79305,0.00017,18.92894]
[1780045349254,25.21,73609.58,0.0,-0.79195,0.00017,18.98961]
[1780045354288,25.22,73610.32,0.0,-0.79184,0.00017,18.99352]
[1780045359323,25.22,73614.1,0.0,-0.79118,0.00017,19.02987]
[1780045364359,25.22,73614.5,0.0,-0.79111,0.00017,19.03397]
[1780045369397,25.22,73613.19,0.0,-0.79133,0.00017,19.0218]
[1780045373421,25.22,73619.94,0.0,-0.79017,0.00017,19.08584]
[1780045378456,25.22,73619.22,0.0,-0.79029,0.00017,19.07888]
[1780045383491,25.22,73621.52,0.0,-0.78989,0.00017,19.10126]
[1780045388527,25.22,73623.97,0.0,-0.78945,0.00017,19.12511]
[1780045394569,25.22,73625.73,0.0,-0.78913,0.00017,19.14248]
[1780045399603,25.22,73625.69,0.0,-0.78913,0.00017,19.14271]
[1780045404640,25.22,73627.05,0.0,-0.78888,0.00017,19.15619]
[1780045409674,25.22,73626.99,0.0,-0.78888,0.00017,19.15623]
[1780045412695,25.23,73641.96,0.0,-0.7863,0.00017,19.29421]
[1780045418737,25.23,73647.09,0.0,-0.7854,0.00017,19.34309]
[1780045423772,25.23,73646.92,0.0,-0.78542,0.00017,19.34184]
[1780045429814,25.23,73646.24,0.0,-0.78553,0.00017,19.33599]
[1780045434848,25.23,73648.81,0.0,-0.78506,0.00017,19.36131]
[1780045439884,25.23,73650.4,0.0,-0.78476,0.00017,19.37735]
[1780045445928,25.24,73651.33,0.0,-0.78457,0.00017,19.3874]
[1780045450965,25.24,73652.7,0.0,-0.78431,0.00018,19.40163]
[1780045458965,25.24,73652.31,0.0,-0.78432,0.00017,19.40084]
[1780045464059,25.25,73649.86,0.0,-0.78471,0.00017,19.37967]
[1780045465067,25.25,73641.89,0.0,-0.7861,0.00017,19.30499]
[1780045466073,25.25,73640.08,0.0,-0.78641,0.00017,19.28828]
[1780045471107,25.25,73636.36,0.0,-0.78705,0.00017,19.25127]
[1780045476142,25.26,73631.13,0.0,-0.78792,0.00017,19.20389]
[1780045480171,25.27,73624.4,0.0,-0.78899,0.00017,19.14554]
[1780045485203,25.27,73632.85,0.0,-0.78748,0.00017,19.22737]
[1780045490240,25.27,73633.93,0.0,-0.78727,0.00017,19.23918]
[1780045492254,25.28,73626.51,0.0,-0.78854,0.00017,19.16992]
[1780045497290,25.28,73625.13,0.0,-0.78874,0.00017,19.159]
[1780045499303,25.28,73619.52,0.0,-0.78969,0.00017,19.10685]
[1780045500309,25.28,73612.06,0.0,-0.79097,0.00017,19.03658]
[1780045501317,25.28,73604.45,0.0,-0.79226,0.00017,18.96486]
[1780045502324,25.28,73602.97,0.0,-0.79251,0.00017,18.95129]
[1780045503334,25.29,73613.52,0.0,-0.79068,0.00017,19.05244]
[1780045505345,25.29,73619.67,0.0,-0.7896,0.00017,19.11154]
[1780045510380,25.29,73627.11,0.0,-0.78828,0.00017,19.18386]
[1780045515416,25.3,73629.1,0.0,-0.7879,0.00017,19.20444]
[1780045520455,25.3,73633.73,0.0,-0.78707,0.00017,19.24971]
[1780045525490,25.3,73635.36,0.0,-0.78676,0.00017,19.26649]
[1780045530526,25.31,73639.5,0.0,-0.786,0.00017,19.30715]
[1780045535561,25.31,73646.56,0.0,-0.78477,0.00017,19.37153]
[1780045540596,25.31,73650.23,0.0,-0.7841,0.00017,19.40745]
[1780045545633,25.32,73649.73,0.0,-0.78415,0.00017,19.40431]
[1780045550665,25.32,73653.29,0.0,-0.7835,0.00017,19.43915]
[1780045555700,25.32,73654.36,0.0,-0.78329,0.00017,19.45051]
[1780045560735,25.32,73653.95,0.0,-0.78333,0.00017,19.44809]
[1780045565771,25.33,73654.23,0.0,-0.78326,0.00017,19.45216]
[1780045570806,25.33,73654.34,0.0,-0.78321,0.00017,19.45464]
[1780045575842,25.33,73653.8,0.0,-0.78327,0.00017,19.45106]
[1780045580878,25.34,73656.44,0.0,-0.78278,0.00018,19.47716]
[1780045582902,25.34,73663.42,0.0,-0.78155,0.00018,19.54273]
[1780045587936,25.34,73663.27,0.0,-0.78156,0.00018,19.54235]
[1780045592973,25.34,73664.41,0.0,-0.78137,0.00018,19.55025]
[1780045599013,25.34,73668.6,0.0,-0.78061,0.00018,19.59025]
[1780045608005,25.35,73668.76,0.0,-0.78056,0.00018,19.59298]
[1780045613111,25.35,73670.9,0.0,-0.78017,0.00018,19.61344]
[1780045618148,25.35,73670.73,0.0,-0.78018,0.00018,19.61289]
[1780045622178,25.35,73665.55,0.0,-0.78107,0.00018,19.56581]
[1780045624190,25.35,73662.44,0.0,-0.7816,0.00018,19.53757]
[1780045629227,25.36,73664.47,0.0,-0.78121,0.00018,19.55824]
[1780045634261,25.36,73666.07,0.0,-0.7809,0.00018,19.57477]
[1780045636284,25.36,73653.49,0.0,-0.78309,0.00017,19.45829]
[1780045638291,25.36,73648.99,0.0,-0.78387,0.00017,19.41644]
[1780045643327,25.36,73649.95,0.0,-0.78369,0.00017,19.42624]
[1780045648365,25.37,73649.36,0.0,-0.78378,0.00017,19.42144]
[1780045653397,25.37,73651.54,0.0,-0.78341,0.00017,19.43869]
[1780045658437,25.37,73651.63,0.0,-0.78339,0.00017,19.44011]
[1780045665484,25.37,73654.87,0.0,-0.78281,0.00017,19.47071]
[1780045670516,25.37,73655.27,0.0,-0.78272,0.00017,19.47539]
[1780045675551,25.37,73657.37,0.0,-0.78234,0.00018,19.49585]
[1780045680586,25.37,73656.71,0.0,-0.78244,0.00018,19.49054]
[1780045685620,25.38,73657.14,0.0,-0.78235,0.00018,19.49542]
[1780045690657,25.38,73658.65,0.0,-0.78207,0.00018,19.51033]
[1780045695691,25.38,73659.39,0.0,-0.78192,0.00018,19.51803]
[1780045700731,25.38,73664.14,0.0,-0.78106,0.00018,19.56372]
[1780045705761,25.39,73664.61,0.0,-0.78095,0.00018,19.56948]
[1780045710795,25.39,73664.67,0.0,-0.78093,0.00018,19.57063]
[1780045715830,25.39,73666.82,0.0,-0.78056,0.00018,19.58775]
[1780045720866,25.39,73668.14,0.0,-0.7803,0.00018,19.60121]
[1780045725900,25.39,73669.66,0.0,-0.78001,0.00018,19.61643]
[1780045730935,25.4,73670.07,0.0,-0.77992,0.00018,19.62128]
[1780045732949,25.4,73664.88,0.0,-0.78082,0.00018,19.57366]
[1780045737985,25.4,73665.3,0.0,-0.78073,0.00018,19.57877]
[1780045743030,25.4,73665.71,0.0,-0.78063,0.00018,19.58376]
[1780045748071,25.4,73671.1,0.0,-0.77966,0.00018,19.63466]
[1780045753104,25.41,73671.81,0.0,-0.77952,0.00018,19.64201]
[1780045758138,25.41,73670.89,0.0,-0.77967,0.00018,19.63426]
[1780045763173,25.41,73670.01,0.0,-0.77981,0.00018,19.62689]
[1780045769134,25.41,73676.42,0.0,-0.77867,0.00018,19.68697]
[1780045774256,25.41,73680.42,0.0,-0.77797,0.00018,19.72091]
[1780045779295,25.41,73686.49,0.0,-0.77688,0.00018,19.77791]
[1780045784329,25.42,73689.33,0.0,-0.77636,0.00018,19.80479]
[1780045789364,25.42,73690.0,0.0,-0.77623,0.00018,19.81157]
[1780045794399,25.42,73690.72,0.0,-0.77609,0.00018,19.81879]
[1780045798428,25.42,73696.49,0.0,-0.77505,0.00018,19.87261]
[1780045800441,25.42,73699.79,0.0,-0.77445,0.00018,19.90329]
[1780045805477,25.42,73700.77,0.0,-0.77426,0.00018,19.91323]
[1780045809504,25.43,73708.92,0.0,-0.77279,0.00018,19.98849]
[1780045810511,25.43,73714.56,0.0,-0.77178,0.00018,20.04012]
[1780045812526,25.43,73718.81,0.0,-0.77101,0.00018,20.07894]
[1780045817561,25.43,73729.76,0.0,-0.76904,0.00018,20.17862]
[1780045818570,25.43,73731.76,0.0,-0.76868,0.00018,20.19683]
[1780045821587,25.43,73736.96,0.0,-0.76774,0.00018,20.24402]
[1780045826625,25.43,73737.49,0.0,-0.76764,0.00018,20.2487]
[1780045831660,25.43,73739.79,0.0,-0.76726,0.00018,20.26567]
[1780045833673,25.43,73746.69,0.0,-0.766,0.00018,20.32822]
[1780045836693,25.43,73751.9,0.0,-0.76505,0.00018,20.37527]
[1780045841730,25.43,73751.94,0.0,-0.76504,0.00018,20.37559]
[1780045846763,25.43,73753.72,0.0,-0.76472,0.00018,20.39164]
[1780045847771,25.43,73760.56,0.0,-0.76347,0.00018,20.45306]
[1780045852806,25.42,73763.59,0.0,-0.76293,0.00018,20.47976]
[1780045857841,25.42,73764.93,0.0,-0.76269,0.00018,20.49121]
[1780045862880,25.42,73764.53,0.0,-0.76276,0.00018,20.48783]
[1780045867915,25.42,73764.94,0.0,-0.76268,0.00018,20.49171]
[1780045872948,25.42,73769.19,0.0,-0.7619,0.00018,20.5299]
[1780045876977,25.42,73774.42,0.0,-0.76094,0.00018,20.57661]
[1780045882012,25.42,73774.92,0.0,-0.76085,0.00018,20.58091]
[1780045887046,25.42,73775.69,0.0,-0.76071,0.00018,20.58759]
[1780045892081,25.42,73776.06,0.0,-0.76068,0.00018,20.58699]
[1780045897117,25.42,73775.74,0.0,-0.76074,0.00018,20.58395]
[1780045902152,25.42,73778.03,0.0,-0.76032,0.00018,20.60421]
[1780045907186,25.42,73779.88,0.0,-0.75999,0.00018,20.62051]
[1780045908194,25.42,73785.96,0.0,-0.75886,0.00018,20.67468]
[1780045913230,25.42,73781.73,0.0,-0.75965,0.00018,20.63695]
[1780045918265,25.42,73780.1,0.0,-0.75995,0.00018,20.62218]
[1780045923301,25.42,73779.58,0.0,-0.76005,0.00018,20.6173]
[1780045924306,25.42,73772.91,0.0,-0.76128,0.00018,20.55776]
[1780045929342,25.42,73770.43,0.0,-0.76173,0.00018,20.53581]
[1780045933371,25.42,73778.43,0.0,-0.76026,0.00018,20.60739]
[1780045936467,25.42,73783.66,0.0,-0.75929,0.00018,20.65392]
[1780045937410,25.42,73800.28,0.0,-0.75622,0.00019,20.8014]
[1780045938411,25.42,73811.2,0.0,-0.75418,0.00019,20.89782]
[1780045940338,25.42,73812.86,0.0,-0.75386,0.00019,20.91276]
[1780045945461,25.42,73816.48,0.0,-0.75319,0.00019,20.94427]
[1780045948487,25.42,73808.66,0.0,-0.75466,0.00019,20.87517]
[1780045950500,25.42,73806.53,0.0,-0.75506,0.00019,20.85634]
[1780045952515,25.42,73798.81,0.0,-0.75652,0.00019,20.78445]
[1780045957552,25.42,73794.81,0.0,-0.75726,0.00019,20.74905]
[1780045961577,25.42,73789.61,0.0,-0.75823,0.00019,20.70262]
[1780045966617,25.42,73788.85,0.0,-0.75838,0.00019,20.6956]
[1780045971651,25.42,73791.44,0.0,-0.75791,0.00019,20.71834]
[1780045976683,25.42,73788.17,0.0,-0.75852,0.00019,20.68907]
[1780045981723,25.42,73788.9,0.0,-0.75839,0.00019,20.69533]
[1780045986753,25.42,73790.06,0.0,-0.75818,0.00019,20.70533]
[1780045991789,25.42,73788.5,0.0,-0.75847,0.00019,20.69106]
[1780045996824,25.41,73787.25,0.0,-0.75871,0.00018,20.67961]
[1780046001861,25.41,73786.43,0.0,-0.75887,0.00018,20.67195]
[1780046005889,25.41,73779.25,0.0,-0.7602,0.00018,20.6077]
[1780046007902,25.41,73773.05,0.0,-0.76134,0.00018,20.55241]
[1780046012937,25.41,73775.14,0.0,-0.76098,0.00018,20.56792]
[1780046016965,25.42,73781.72,0.0,-0.75975,0.00018,20.62703]
[1780046022000,25.42,73785.87,0.0,-0.75898,0.00018,20.66418]
[1780046027036,25.42,73787.97,0.0,-0.75859,0.00019,20.68299]
[1780046030974,25.42,73793.34,0.0,-0.75759,0.00019,20.731]
[1780046035094,25.42,73787.16,0.0,-0.75873,0.00018,20.67646]
[1780046039119,25.42,73781.0,0.0,-0.75985,0.00018,20.62226]
[1780046044155,25.42,73777.08,0.0,-0.76056,0.00018,20.58785]
[1780046047177,25.42,73771.47,0.0,-0.76159,0.00018,20.53815]
[1780046052211,25.42,73770.75,0.0,-0.7617,0.00018,20.53262]
[1780046057246,25.43,73764.55,0.0,-0.76282,0.00018,20.47771]
[1780046062280,25.43,73769.82,0.0,-0.76185,0.00018,20.52536]
[1780046067315,25.43,73770.02,0.0,-0.76181,0.00018,20.52736]
[1780046072350,25.43,73771.05,0.0,-0.76164,0.00018,20.53312]
[1780046077385,25.43,73772.48,0.0,-0.76137,0.00018,20.54597]
[1780046082420,25.43,73770.27,0.0,-0.76179,0.00018,20.5256]
[1780046087456,25.42,73767.05,0.0,-0.76239,0.00018,20.49627]
[1780046092491,25.42,73766.89,0.0,-0.76243,0.00018,20.49444]
[1780046097526,25.42,73766.2,0.0,-0.76257,0.00018,20.48786]
[1780046102561,25.42,73766.55,0.0,-0.76251,0.00018,20.49061]
[1780046107596,25.42,73762.3,0.0,-0.7633,0.00018,20.45215]
[1780046112630,25.42,73764.19,0.0,-0.76295,0.00018,20.46898]
[1780046117666,25.42,73756.38,0.0,-0.76439,0.00018,20.39861]
[1780046119679,25.42,73759.06,0.0,-0.76389,0.00018,20.42279]
[1780046124715,25.42,73759.76,0.0,-0.76377,0.00018,20.42917]
[1780046129750,25.42,73765.4,0.0,-0.76273,0.00018,20.47995]
[1780046134785,25.42,73766.24,0.0,-0.7626,0.00018,20.48369]
[1780046139820,25.42,73766.46,0.0,-0.76256,0.00018,20.48566]
[1780046144856,25.42,73766.96,0.0,-0.76248,0.00018,20.48989]
[1780046147878,25.42,73775.8,0.0,-0.76085,0.00018,20.56902]
[1780046152913,25.42,73774.3,0.0,-0.76114,0.00018,20.55524]
[1780046157949,25.42,73774.36,0.0,-0.76114,0.00018,20.55489]
[1780046162987,25.42,73774.71,0.0,-0.7611,0.00018,20.55698]
[1780046168021,25.4,73774.46,0.0,-0.76126,0.00018,20.54945]
[1780046173075,25.38,73775.37,0.0,-0.76129,0.00018,20.54823]
[1780046175073,25.38,73784.69,0.0,-0.75958,0.00018,20.63102]
[1780046177086,25.37,73790.32,0.0,-0.75859,0.00019,20.67903]
[1780046182127,25.36,73791.51,0.0,-0.75851,0.00019,20.68317]
[1780046187162,25.34,73790.22,0.0,-0.75894,0.00019,20.66273]
[1780046192197,25.33,73794.6,0.0,-0.75819,0.00019,20.69647]
[1780046197233,25.33,73797.46,0.0,-0.75767,0.00019,20.72099]
[1780046202267,25.33,73796.07,0.0,-0.75795,0.00019,20.70802]
[1780046207302,25.33,73799.76,0.0,-0.75727,0.00019,20.74013]
[1780046212337,25.32,73799.58,0.0,-0.75737,0.00019,20.73547]
[1780046217373,25.29,73801.72,0.0,-0.75722,0.00019,20.74329]
[1780046222406,25.27,73803.95,0.0,-0.75702,0.00019,20.75297]
[1780046227441,25.24,73793.77,0.0,-0.75913,0.00019,20.6522]
[1780046232476,25.24,73790.0,0.0,-0.75987,0.00019,20.61658]
[1780046237511,25.24,73785.73,0.0,-0.76064,0.00019,20.57947]
[1780046242546,25.24,73791.71,0.0,-0.75952,0.00019,20.63348]
[1780046244561,25.24,73796.73,0.0,-0.75859,0.00019,20.67841]
[1780046249596,25.24,73796.96,0.0,-0.75856,0.00019,20.67967]
[1780046254632,25.24,73795.84,0.0,-0.7588,0.00019,20.6658]
[1780046259668,25.24,73794.51,0.0,-0.75905,0.00019,20.65375]
[1780046262687,25.24,73799.86,0.0,-0.75806,0.00019,20.70154]
[1780046267724,25.24,73798.61,0.0,-0.75832,0.00019,20.6888]
[1780046273766,25.23,73798.41,0.0,-0.75841,0.00019,20.6845]
[1780046278801,25.23,73798.24,0.0,-0.75845,0.00019,20.68264]
[1780046283835,25.22,73797.38,0.0,-0.75866,0.00019,20.67286]
[1780046288871,25.22,73800.22,0.0,-0.75815,0.00019,20.69739]
[1780046293906,25.22,73798.99,0.0,-0.75839,0.00019,20.68592]
[1780046298941,25.22,73797.55,0.0,-0.75866,0.00019,20.67261]
[1780046301965,25.22,73786.59,0.0,-0.76071,0.00019,20.57401]
[1780046302971,25.22,73784.18,0.0,-0.76115,0.00019,20.55257]
[1780046308010,25.23,73780.02,0.0,-0.76185,0.00019,20.51835]
[1780046313048,25.23,73781.65,0.0,-0.76152,0.00019,20.5321]
[1780046320095,25.24,73782.75,0.0,-0.76128,0.00019,20.54338]
[1780046325129,25.24,73785.48,0.0,-0.76078,0.00019,20.56772]
[1780046330164,25.24,73784.82,0.0,-0.76092,0.00019,20.56114]
[1780046335200,25.23,73784.46,0.0,-0.761,0.00019,20.5573]
[1780046340234,25.23,73784.56,0.0,-0.76099,0.00019,20.55759]
[1780046345269,25.23,73790.96,0.0,-0.75982,0.00019,20.61438]
[1780046350304,25.23,73791.15,0.0,-0.75981,0.00019,20.61514]
[1780046355371,25.23,73791.99,0.0,-0.75967,0.00019,20.62166]
[1780046359383,25.22,73797.43,0.0,-0.75868,0.00019,20.66933]
[1780046364418,25.22,73797.64,0.0,-0.75866,0.00019,20.67019]
[1780046369453,25.22,73797.81,0.0,-0.75865,0.00019,20.67084]
[1780046373481,25.22,73803.12,0.0,-0.75771,0.00019,20.71357]
[1780046378515,25.21,73802.82,0.0,-0.75779,0.00019,20.70994]
[1780046383550,25.21,73800.99,0.0,-0.75815,0.00019,20.69268]
[1780046389592,25.21,73799.74,0.0,-0.7584,0.00019,20.68055]
[1780046394628,25.21,73800.53,0.0,-0.75827,0.00019,20.68685]
[1780046399664,25.21,73799.33,0.0,-0.75851,0.00019,20.67538]
[1780046404700,25.21,73799.2,0.0,-0.75855,0.00019,20.67352]
[1780046409735,25.2,73799.23,0.0,-0.75856,0.00019,20.67308]
[1780046414770,25.2,73798.99,0.0,-0.75862,0.00019,20.67025]
[1780046419805,25.2,73799.7,0.0,-0.7585,0.00019,20.67594]
[1780046422828,25.2,73791.66,0.0,-0.76001,0.00019,20.60338]
[1780046424842,25.2,73786.22,0.0,-0.76103,0.00019,20.5538]
[1780046428868,25.2,73798.89,0.0,-0.75869,0.00019,20.66688]
[1780046429878,25.2,73802.53,0.0,-0.75802,0.00019,20.69925]
[1780046430883,25.19,73809.34,0.0,-0.75674,0.00019,20.76002]
[1780046431888,25.19,73810.93,0.0,-0.75648,0.00019,20.77034]
[1780046436924,25.19,73810.04,0.0,-0.75667,0.00019,20.76137]
[1780046439945,25.19,73803.35,0.0,-0.75793,0.00019,20.70099]
[1780046444981,25.19,73803.76,0.0,-0.75787,0.00019,20.70396]
[1780046450014,25.19,73803.04,0.0,-0.75802,0.00019,20.69682]
[1780046455049,25.19,73805.85,0.0,-0.75751,0.00019,20.7213]
[1780046457065,25.18,73811.9,0.0,-0.75638,0.00019,20.77501]
[1780046462100,25.18,73811.96,0.0,-0.75639,0.00019,20.77445]
[1780046467134,25.18,73811.94,0.0,-0.75642,0.00019,20.77322]
[1780046472170,25.18,73813.62,0.0,-0.75613,0.00019,20.78711]
[1780046477206,25.17,73814.46,0.0,-0.756,0.00019,20.79325]
[1780046482240,25.17,73814.87,0.0,-0.75595,0.00019,20.79581]
[1780046487274,25.17,73815.47,0.0,-0.75586,0.00019,20.80012]
[1780046489290,25.17,73809.05,0.0,-0.75707,0.00019,20.74241]
[1780046494324,25.17,73804.93,0.0,-0.75788,0.00019,20.70124]
[1780046499385,25.16,73807.76,0.0,-0.75736,0.00019,20.72608]
[1780046504431,25.16,73804.75,0.0,-0.75794,0.00019,20.6984]
[1780046509466,25.16,73804.1,0.0,-0.75809,0.00019,20.69136]
[1780046514502,25.16,73804.0,0.0,-0.75814,0.00019,20.68917]
[1780046519535,25.15,73803.84,0.0,-0.75819,0.00019,20.68648]
[1780046524570,25.15,73802.61,0.0,-0.75846,0.00019,20.67371]
[1780046532628,25.14,73803.29,0.0,-0.7584,0.00019,20.67687]
[1780046537662,25.14,73803.31,0.0,-0.75843,0.00019,20.67523]
[1780046542696,25.13,73796.11,0.0,-0.75982,0.00019,20.60871]
[1780046547732,25.13,73791.4,0.0,-0.76072,0.00019,20.56489]
[1780046552767,25.13,73790.96,0.0,-0.76086,0.00019,20.55603]
[1780046556794,25.13,73796.6,0.0,-0.75983,0.00019,20.60588]
[1780046561830,25.12,73797.19,0.0,-0.75974,0.00019,20.61015]
[1780046566867,25.12,73795.97,0.0,-0.75998,0.00019,20.59838]
[1780046571912,25.12,73797.43,0.0,-0.75974,0.00019,20.61039]
[1780046576945,25.12,73794.71,0.0,-0.76028,0.00019,20.58437]
[1780046581981,25.11,73795.25,0.0,-0.7602,0.00019,20.5879]
[1780046587016,25.11,73795.51,0.0,-0.76018,0.00019,20.5889]
[1780046592051,25.11,73795.42,0.0,-0.76023,0.00019,20.58677]
[1780046597085,25.1,73795.68,0.0,-0.76021,0.00019,20.58778]
[1780046604135,25.1,73796.5,0.0,-0.7601,0.00019,20.59328]
[1780046610027,25.09,73796.5,0.0,-0.76013,0.00019,20.59166]
[1780046615212,25.09,73795.63,0.0,-0.76035,0.00019,20.5788]
[1780046620247,25.09,73792.86,0.0,-0.76089,0.00019,20.55265]
[1780046625282,25.09,73792.91,0.0,-0.7609,0.00019,20.55203]
[1780046631324,25.08,73794.54,0.0,-0.76063,0.00019,20.56529]
[1780046638374,25.08,73794.5,0.0,-0.76067,0.00019,20.56347]
[1780046643408,25.08,73793.9,0.0,-0.7608,0.00019,20.55706]
[1780046648443,25.07,73793.37,0.0,-0.76092,0.00019,20.55135]
[1780046653478,25.07,73795.31,0.0,-0.76058,0.00019,20.56802]
[1780046658511,25.07,73793.45,0.0,-0.76093,0.00019,20.55098]
[1780046663549,25.07,73797.89,0.0,-0.76011,0.00019,20.59079]
[1780046668583,25.07,73797.63,0.0,-0.76016,0.00019,20.58796]
[1780046673624,25.07,73798.05,0.0,-0.76012,0.00019,20.58762]
[1780046678657,25.07,73799.45,0.0,-0.75987,0.00019,20.59973]
[1780046686712,25.06,73798.93,0.0,-0.76001,0.00019,20.59296]
[1780046689735,25.06,73808.53,0.0,-0.75823,0.00019,20.67866]
[1780046694773,25.06,73812.56,0.0,-0.75751,0.00019,20.71325]
[1780046697793,25.05,73818.93,0.0,-0.75633,0.00019,20.76956]
[1780046702845,25.05,73822.07,0.0,-0.75576,0.00019,20.79676]
[1780046707880,25.05,73825.81,0.0,-0.75507,0.00019,20.82919]
[1780046712915,25.05,73826.01,0.0,-0.75506,0.00019,20.82988]
[1780046717950,25.04,73824.69,0.0,-0.75533,0.00019,20.817]
[1780046720975,25.04,73831.98,0.0,-0.75396,0.00019,20.88163]
[1780046721980,25.04,73838.11,0.0,-0.7528,0.00019,20.9361]
[1780046727016,25.04,73836.1,0.0,-0.7532,0.00019,20.9175]
[1780046732050,25.04,73828.04,0.0,-0.75476,0.00019,20.84145]
[1780046737088,25.04,73826.01,0.0,-0.75516,0.00019,20.82297]
[1780046742123,25.04,73826.83,0.0,-0.755,0.00019,20.83025]
[1780046747159,25.04,73830.23,0.0,-0.75436,0.00019,20.86071]
[1780046752195,25.04,73830.28,0.0,-0.75435,0.00019,20.86113]
[1780046758081,25.04,73827.08,0.0,-0.75495,0.00019,20.83257]
[1780046763272,25.04,73826.07,0.0,-0.75514,0.00019,20.8237]
[1780046768307,25.04,73825.66,0.0,-0.75521,0.00019,20.8202]
[1780046773341,25.04,73825.81,0.0,-0.75518,0.00019,20.82174]
[1780046779385,25.04,73825.96,0.0,-0.75515,0.00019,20.82329]
[1780046784419,25.04,73820.42,0.0,-0.7562,0.00019,20.77368]
[1780046786433,25.04,73816.27,0.0,-0.75698,0.00019,20.73635]
[1780046791473,25.04,73811.87,0.0,-0.75785,0.00019,20.69267]
[1780046796503,25.04,73811.42,0.0,-0.75793,0.00019,20.68848]
[1780046801539,25.04,73807.14,0.0,-0.75874,0.00019,20.64995]
[1780046806572,25.04,73806.87,0.0,-0.75878,0.00019,20.64765]
[1780046810600,25.04,73800.4,0.0,-0.75999,0.00019,20.58942]
[1780046814628,25.04,73793.84,0.0,-0.76121,0.00019,20.53053]
[1780046819665,25.04,73794.72,0.0,-0.76103,0.00019,20.5392]
[1780046824699,25.04,73793.12,0.0,-0.76132,0.00019,20.52506]
[1780046825707,25.04,73786.99,0.0,-0.76247,0.00019,20.46929]
[1780046829733,25.04,73792.24,0.0,-0.7615,0.00019,20.51643]
[1780046834770,25.04,73792.45,0.0,-0.76147,0.00019,20.51772]
[1780046839803,25.04,73793.15,0.0,-0.76135,0.00019,20.52391]
[1780046844840,25.04,73793.89,0.0,-0.76123,0.00019,20.52982]
[1780046849874,25.04,73795.92,0.0,-0.76086,0.00019,20.54751]
[1780046854909,25.04,73798.13,0.0,-0.76048,0.00019,20.56344]
[1780046861958,25.04,73798.81,0.0,-0.76036,0.00019,20.56946]
[1780046868028,25.04,73798.81,0.0,-0.76035,0.00019,20.56979]
[1780046875055,25.04,73798.97,0.0,-0.76032,0.00019,20.57157]
[1780046880086,25.04,73798.22,0.0,-0.76045,0.00019,20.56498]
[1780046885121,25.04,73798.24,0.0,-0.76044,0.00019,20.56538]
[1780046890161,25.04,73801.16,0.0,-0.75989,0.00019,20.59193]
[1780046896203,25.04,73801.86,0.0,-0.75976,0.00019,20.59829]
[1780046901238,25.04,73801.92,0.0,-0.75975,0.00019,20.59869]
[1780046906272,25.04,73803.53,0.0,-0.75947,0.00019,20.61251]
[1780046911307,25.03,73807.66,0.0,-0.75874,0.00019,20.64524]
[1780046916347,25.03,73806.52,0.0,-0.75897,0.00019,20.634]
[1780046921378,25.03,73805.99,0.0,-0.75909,0.00019,20.62829]
[1780046926415,25.03,73805.22,0.0,-0.75925,0.00019,20.62045]
[1780046931449,25.03,73804.61,0.0,-0.75938,0.00019,20.61423]
[1780046936483,25.03,73803.64,0.0,-0.75957,0.00019,20.6054]
[1780046941519,25.03,73804.38,0.0,-0.75943,0.00019,20.61204]
[1780046946554,25.03,73804.49,0.0,-0.75941,0.00019,20.61293]
[1780046951590,25.03,73804.67,0.0,-0.75938,0.00019,20.61447]
[1780046954611,25.03,73811.75,0.0,-0.75805,0.00019,20.67836]
[1780046956624,25.03,73817.95,0.0,-0.75688,0.00019,20.73403]
[1780046961659,25.02,73821.52,0.0,-0.75622,0.00019,20.76552]
[1780046966695,25.02,73827.03,0.0,-0.7552,0.00019,20.81394]
[1780046971730,25.02,73831.67,0.0,-0.75436,0.00019,20.85122]
[1780046976765,25.02,73831.98,0.0,-0.75431,0.00019,20.85349]
[1780046983816,25.02,73832.74,0.0,-0.75418,0.00019,20.85957]
[1780046988849,25.01,73827.72,0.0,-0.75515,0.00019,20.81366]
[1780046993884,25.01,73825.36,0.0,-0.75562,0.00019,20.79167]
[1780046998918,25.01,73821.99,0.0,-0.75627,0.00019,20.76069]
[1780047003953,25.01,73821.61,0.0,-0.75636,0.00019,20.75664]
[1780047008989,25.01,73818.12,0.0,-0.75703,0.00019,20.72474]
[1780047014024,25.01,73818.02,0.0,-0.75707,0.00019,20.72274]
[1780047019063,25.0,73823.25,0.0,-0.75609,0.00019,20.76947]
[1780047024099,25.0,73820.79,0.0,-0.75657,0.00019,20.74663]
[1780047029133,25.0,73818.37,0.0,-0.75704,0.00019,20.72441]
[1780047034172,25.0,73817.88,0.0,-0.75717,0.00019,20.716]
[1780047039204,25.0,73818.42,0.0,-0.75707,0.00019,20.72049]
[1780047044241,25.0,73818.6,0.0,-0.75705,0.00019,20.72174]
[1780047049275,25.0,73816.24,0.0,-0.7575,0.00019,20.70021]
[1780047052296,25.0,73810.49,0.0,-0.75858,0.00019,20.64829]
[1780047057330,25.0,73809.73,0.0,-0.75873,0.00019,20.64144]
[1780047062367,25.0,73808.79,0.0,-0.7589,0.00019,20.633]
[1780047067404,25.0,73807.74,0.0,-0.7591,0.00019,20.62356]
[1780047072438,25.0,73802.93,0.0,-0.76,0.00019,20.57992]
[1780047075458,25.0,73800.1,0.0,-0.76054,0.00019,20.55402]
[1780047080496,25.0,73800.03,0.0,-0.76056,0.00019,20.55302]
[1780047086535,25.0,73799.91,0.0,-0.76059,0.00019,20.55149]
[1780047091571,25.0,73800.2,0.0,-0.76057,0.00019,20.55005]
[1780047096605,24.99,73803.74,0.0,-0.75992,0.00019,20.58188]
[1780047101641,25.0,73804.5,0.0,-0.75977,0.00019,20.58891]
[1780047106675,25.0,73801.51,0.0,-0.76033,0.00019,20.56196]
[1780047111714,25.0,73798.42,0.0,-0.76091,0.00019,20.53383]
[1780047116753,24.99,73794.9,0.0,-0.76158,0.00019,20.50156]
[1780047121787,24.99,73792.6,0.0,-0.76201,0.00019,20.48058]
[1780047128836,24.99,73790.33,0.0,-0.76243,0.00019,20.46]
[1780047134878,24.99,73789.0,0.0,-0.76267,0.00019,20.44803]
[1780047139913,25.0,73789.18,0.0,-0.76264,0.00019,20.44976]
[1780047145954,25.0,73789.44,0.0,-0.76259,0.00019,20.45219]
[1780047150989,25.0,73785.99,0.0,-0.76323,0.00019,20.42077]
[1780047156025,25.0,73785.5,0.0,-0.76335,0.00019,20.41279]
[1780047162067,25.0,73787.97,0.0,-0.76288,0.00019,20.43548]
[1780047169116,25.0,73789.31,0.0,-0.76263,0.00019,20.44777]
[1780047174152,25.0,73777.58,0.0,-0.76482,0.00019,20.34045]
[1780047179186,25.0,73777.82,0.0,-0.76478,0.00019,20.34249]
[1780047184223,25.0,73783.05,0.0,-0.76381,0.00019,20.39013]
[1780047188251,25.0,73788.91,0.0,-0.76272,0.00019,20.44364]
[1780047193286,25.0,73791.54,0.0,-0.76222,0.00019,20.46762]
[1780047198321,24.99,73794.99,0.0,-0.76159,0.00019,20.49847]
[1780047203356,24.99,73795.09,0.0,-0.76159,0.00019,20.49856]
[1780047208391,24.99,73796.0,0.0,-0.76143,0.00019,20.50604]
[1780047213426,24.99,73790.94,0.0,-0.76241,0.00019,20.45612]
[1780047214433,24.99,73785.11,0.0,-0.7635,0.00019,20.40289]
[1780047219468,24.99,73785.83,0.0,-0.76337,0.00019,20.40917]
[1780047224503,24.99,73785.42,0.0,-0.76346,0.00019,20.40512]
[1780047229538,24.99,73784.96,0.0,-0.76355,0.00019,20.40077]
[1780047234573,24.99,73780.25,0.0,-0.76441,0.00019,20.35824]
[1780047239608,24.99,73781.11,0.0,-0.76424,0.00019,20.36674]
[1780047245650,24.99,73779.28,0.0,-0.76456,0.00019,20.35082]
[1780047250684,24.99,73780.01,0.0,-0.76441,0.00019,20.35821]
[1780047255728,24.99,73774.98,0.0,-0.76534,0.00019,20.31227]
[1780047260759,24.99,73775.27,0.0,-0.7653,0.00019,20.3145]
[1780047265794,24.99,73774.49,0.0,-0.76545,0.00019,20.307]
[1780047270831,24.99,73779.27,0.0,-0.76457,0.00019,20.35043]
[1780047275864,24.99,73779.86,0.0,-0.7645,0.00019,20.35161]
[1780047280900,24.99,73781.08,0.0,-0.76427,0.00019,20.36299]
[1780047285936,24.99,73781.25,0.0,-0.76423,0.00019,20.36473]
[1780047286942,24.99,73788.31,0.0,-0.76291,0.00019,20.42924]
[1780047287949,24.99,73792.23,0.0,-0.76218,0.00019,20.46493]
[1780047292990,24.99,73793.71,0.0,-0.76191,0.00019,20.47834]
[1780047298018,24.99,73794.26,0.0,-0.7618,0.00019,20.48357]
[1780047303053,24.99,73792.79,0.0,-0.76207,0.00019,20.47051]
[1780047308089,24.99,73792.61,0.0,-0.7621,0.00019,20.46902]
[1780047313124,24.99,73789.22,0.0,-0.76274,0.00019,20.43788]
[1780047318157,24.99,73788.95,0.0,-0.76279,0.00019,20.43516]
[1780047323195,24.99,73784.62,0.0,-0.7636,0.00019,20.3957]
[1780047327221,24.99,73773.81,0.0,-0.76563,0.00019,20.29603]
[1780047332257,24.99,73772.65,0.0,-0.76587,0.00019,20.28154]
[1780047337291,24.99,73771.89,0.0,-0.76601,0.00019,20.27452]
[1780047342328,24.99,73768.45,0.0,-0.76665,0.00019,20.24305]
[1780047347361,24.99,73765.0,0.0,-0.76728,0.00018,20.21152]
[1780047352396,24.99,73760.41,0.0,-0.76813,0.00018,20.16952]
[1780047357431,24.99,73758.72,0.0,-0.76843,0.00018,20.15433]
[1780047362468,24.99,73765.55,0.0,-0.76716,0.00018,20.21745]
[1780047364481,24.99,73777.12,0.0,-0.76502,0.00019,20.32368]
[1780047366495,24.99,73782.47,0.0,-0.76402,0.00019,20.37263]
[1780047372539,24.99,73786.6,0.0,-0.76326,0.00019,20.41012]
[1780047377574,24.99,73785.05,0.0,-0.76355,0.00019,20.39579]
[1780047382608,24.99,73783.96,0.0,-0.76376,0.00019,20.38571]
[1780047387644,24.99,73781.27,0.0,-0.76426,0.00019,20.36111]
[1780047392678,24.99,73786.1,0.0,-0.76339,0.00019,20.40144]
[1780047398720,24.99,73785.71,0.0,-0.76346,0.00019,20.39772]
[1780047403755,24.99,73788.14,0.0,-0.76301,0.00019,20.41988]
[1780047408791,24.99,73787.18,0.0,-0.76318,0.00019,20.41137]
[1780047413828,24.99,73787.11,0.0,-0.76319,0.00019,20.41093]
[1780047416849,24.99,73791.32,0.0,-0.76241,0.00019,20.4491]
[1780047422890,24.99,73791.54,0.0,-0.76238,0.00019,20.45062]
[1780047427925,24.99,73793.17,0.0,-0.76208,0.00019,20.46505]
[1780047432961,24.99,73792.26,0.0,-0.76226,0.00019,20.45635]
[1780047437996,24.99,73793.34,0.0,-0.76207,0.00019,20.46578]
[1780047443031,24.99,73793.64,0.0,-0.76202,0.00019,20.46813]
[1780047449077,24.99,73794.2,0.0,-0.76192,0.00019,20.47278]
[1780047457132,24.98,73794.41,0.0,-0.76192,0.00019,20.47044]
[1780047462167,24.98,73794.49,0.0,-0.76195,0.00019,20.46914]
[1780047467203,24.98,73794.57,0.0,-0.76194,0.00019,20.46957]
[1780047472241,24.98,73795.07,0.0,-0.76185,0.00019,20.47426]
[1780047474252,24.98,73784.84,0.0,-0.76376,0.00019,20.38095]
[1780047479288,24.98,73787.34,0.0,-0.76329,0.00019,20.40377]
[1780047484323,24.98,73782.92,0.0,-0.76411,0.00019,20.36355]
[1780047489358,24.98,73782.6,0.0,-0.76417,0.00019,20.36086]
[1780047494393,24.98,73783.03,0.0,-0.76408,0.00019,20.36502]
[1780047499429,24.98,73782.11,0.0,-0.76425,0.00019,20.35688]
[1780047504463,24.98,73782.19,0.0,-0.76423,0.00019,20.35792]
[1780047510506,24.98,73782.52,0.0,-0.76416,0.00019,20.36126]
[1780047516547,24.98,73782.26,0.0,-0.76423,0.00019,20.35548]
[1780047521583,24.98,73779.59,0.0,-0.76472,0.00019,20.33134]
[1780047527628,24.98,73781.96,0.0,-0.76427,0.00019,20.35331]
[1780047539708,24.99,73782.07,0.0,-0.76424,0.00019,20.35473]
[1780047544745,24.99,73782.36,0.0,-0.76419,0.00019,20.3575]
[1780047549781,24.99,73782.15,0.0,-0.76422,0.00019,20.35568]
[1780047554815,24.99,73782.28,0.0,-0.7642,0.00019,20.35697]
[1780047559859,24.99,73782.55,0.0,-0.76415,0.00019,20.3595]
[1780047566907,24.99,73781.79,0.0,-0.76429,0.00019,20.35269]
[1780047573957,24.99,73780.9,0.0,-0.76447,0.00019,20.34101]
[1780047579999,24.99,73780.33,0.0,-0.76458,0.00019,20.33598]
[1780047585033,24.99,73779.97,0.0,-0.76464,0.00019,20.3331]
[1780047590068,24.99,73781.36,0.0,-0.76436,0.00019,20.34642]
[1780047595104,24.99,73782.6,0.0,-0.76412,0.00019,20.35826]
[1780047598126,24.99,73789.78,0.0,-0.76278,0.00019,20.42411]
[1780047600142,24.99,73792.94,0.0,-0.76218,0.00019,20.45307]
[1780047605173,24.99,73789.93,0.0,-0.76274,0.00019,20.42597]
[1780047610208,24.99,73789.78,0.0,-0.76276,0.00019,20.425]
[1780047617257,24.99,73789.07,0.0,-0.76288,0.00019,20.41909]
[1780047622296,25.0,73792.05,0.0,-0.76231,0.00019,20.44665]
[1780047629343,25.0,73790.57,0.0,-0.76258,0.00019,20.43363]
[1780047634384,25.0,73791.58,0.0,-0.76241,0.00019,20.43947]
[1780047639434,25.0,73792.15,0.0,-0.7623,0.00019,20.44504]
[1780047645476,25.0,73793.0,0.0,-0.76213,0.00019,20.45312]
[1780047650512,25.0,73792.69,0.0,-0.76218,0.00019,20.4505]
[1780047655546,25.0,73792.63,0.0,-0.76219,0.00019,20.45013]
[1780047660581,25.0,73792.37,0.0,-0.76223,0.00019,20.44796]
[1780047665620,25.0,73790.89,0.0,-0.76251,0.00019,20.43469]
[1780047670652,25.0,73789.99,0.0,-0.76267,0.00019,20.42673]
[1780047675710,25.0,73788.41,0.0,-0.76296,0.00019,20.41261]
[1780047680734,25.0,73784.59,0.0,-0.76366,0.00019,20.3782]
[1780047686776,25.01,73784.16,0.0,-0.76373,0.00019,20.37497]
[1780047691812,25.01,73786.81,0.0,-0.76325,0.00019,20.39607]
[1780047696845,25.01,73790.6,0.0,-0.76253,0.00019,20.43115]
[1780047701880,25.01,73790.34,0.0,-0.76257,0.00019,20.42925]
[1780047708929,25.01,73791.39,0.0,-0.76236,0.00019,20.43939]
[1780047716988,25.01,73792.54,0.0,-0.76213,0.00019,20.45037]
[1780047722032,25.01,73790.18,0.0,-0.76257,0.00019,20.42919]
[1780047724045,25.01,73783.02,0.0,-0.7639,0.00019,20.36415]
[1780047729076,25.01,73780.49,0.0,-0.76435,0.00019,20.3418]
[1780047736126,25.02,73780.45,0.0,-0.76434,0.00019,20.34266]
[1780047742169,25.02,73781.76,0.0,-0.76407,0.00019,20.35567]
[1780047747204,25.02,73782.94,0.0,-0.76383,0.00019,20.36731]
[1780047749218,25.02,73777.49,0.0,-0.76484,0.00019,20.31774]
[1780047754252,25.02,73775.12,0.0,-0.76529,0.00019,20.2932]
[1780047759288,25.03,73775.5,0.0,-0.7652,0.00019,20.2977]
[1780047764322,25.03,73775.95,0.0,-0.7651,0.00019,20.3028]
[1780047769358,25.03,73772.82,0.0,-0.76566,0.00019,20.27516]
[1780047777414,25.04,73772.45,0.0,-0.76567,0.00019,20.27444]
[1780047783302,25.04,73769.39,0.0,-0.76619,0.00019,20.24849]
[1780047788492,25.05,73770.17,0.0,-0.76601,0.00019,20.25736]
[1780047795542,25.05,73772.24,0.0,-0.76558,0.00019,20.27854]
[1780047800582,25.06,73775.35,0.0,-0.76494,0.00019,20.30986]
[1780047805615,25.06,73776.22,0.0,-0.76473,0.00019,20.32025]
[1780047810653,25.07,73777.11,0.0,-0.76452,0.00019,20.33068]
[1780047815687,25.07,73774.49,0.0,-0.76499,0.00019,20.30485]
[1780047820721,25.08,73774.29,0.0,-0.765,0.00019,20.3047]
[1780047825757,25.08,73774.27,0.0,-0.76497,0.00019,20.30615]
[1780047832807,25.1,73775.11,0.0,-0.76458,0.00019,20.32461]
[1780047837842,25.12,73775.11,0.0,-0.76445,0.00019,20.33088]
[1780047842877,25.12,73776.75,0.0,-0.7641,0.00019,20.34794]
[1780047847912,25.14,73772.67,0.0,-0.76473,0.00019,20.31707]
[1780047852948,25.16,73773.95,0.0,-0.76429,0.00019,20.33846]
[1780047857981,25.19,73773.79,0.0,-0.76405,0.00019,20.34966]
[1780047863017,25.19,73772.73,0.0,-0.7642,0.00018,20.34196]
[1780047868051,25.2,73773.07,0.0,-0.7641,0.00018,20.34696]
[1780047873086,25.2,73773.23,0.0,-0.76406,0.00018,20.34658]
[1780047879130,25.21,73772.77,0.0,-0.7641,0.00018,20.34466]
[1780047885170,25.21,73772.72,0.0,-0.76406,0.00018,20.34645]
[1780047890205,25.22,73773.07,0.0,-0.76396,0.00018,20.35145]
[1780047895242,25.24,73772.66,0.0,-0.76379,0.00018,20.35905]
[1780047900380,25.28,73773.07,0.0,-0.76338,0.00018,20.379]
[1780047904370,25.31,73765.68,0.0,-0.76453,0.00018,20.32195]
[1780047909408,25.34,73765.8,0.0,-0.76416,0.00018,20.33961]
[1780047914445,25.36,73764.58,0.0,-0.76424,0.00018,20.33568]
[1780047920487,25.36,73764.25,0.0,-0.76426,0.00018,20.33451]
[1780047925521,25.37,73763.68,0.0,-0.76433,0.00018,20.33086]
[1780047930557,25.37,73763.63,0.0,-0.76431,0.00018,20.33188]
[1780047936599,25.38,73761.15,0.0,-0.76471,0.00018,20.31011]
[1780047941633,25.38,73757.09,0.0,-0.76543,0.00018,20.27431]
[1780047944431,25.38,73751.92,0.0,-0.76636,0.00018,20.22823]
[1780047949693,25.39,73749.65,0.0,-0.76675,0.00018,20.20931]
[1780047952715,25.39,73755.81,0.0,-0.7656,0.00018,20.26574]
[1780047957750,25.39,73758.42,0.0,-0.7651,0.00018,20.29031]
[1780047962789,25.39,73761.6,0.0,-0.7645,0.00018,20.31982]
[1780047967824,25.4,73763.89,0.0,-0.76407,0.00018,20.34123]
[1780047972862,25.4,73764.6,0.0,-0.76392,0.00018,20.34863]
[1780047977892,25.4,73764.93,0.0,-0.76383,0.00018,20.35276]
[1780047982928,25.4,73763.37,0.0,-0.76409,0.00018,20.33992]
[1780047988972,25.41,73760.63,0.0,-0.76456,0.00018,20.31688]
[1780047994017,25.41,73759.66,0.0,-0.76474,0.00018,20.30586]
[1780047999040,25.41,73763.43,0.0,-0.76402,0.00018,20.34104]
[1780048004076,25.42,73763.84,0.0,-0.76392,0.00018,20.34594]
[1780048010122,25.43,73763.5,0.0,-0.76383,0.00018,20.35019]
[1780048016162,25.44,73763.57,0.0,-0.76378,0.00018,20.3524]
[1780048021195,25.44,73763.0,0.0,-0.76386,0.00018,20.34857]
[1780048026230,25.44,73759.57,0.0,-0.76446,0.00018,20.31913]
[1780048032276,25.45,73758.99,0.0,-0.76452,0.00018,20.31572]
[1780048037311,25.45,73759.36,0.0,-0.76443,0.00018,20.32052]
[1780048042348,25.46,73760.14,0.0,-0.76425,0.00018,20.32897]
[1780048047384,25.46,73760.59,0.0,-0.76414,0.00018,20.33442]
[1780048052418,25.46,73762.34,0.0,-0.76382,0.00018,20.34776]
[1780048057454,25.46,73762.1,0.0,-0.76384,0.00018,20.34691]
[1780048062488,25.47,73763.33,0.0,-0.76358,0.00018,20.35927]
[1780048067524,25.47,73765.07,0.0,-0.76324,0.00018,20.37614]
[1780048072559,25.47,73770.23,0.0,-0.76227,0.00018,20.42312]
[1780048077597,25.47,73770.39,0.0,-0.76223,0.00018,20.42523]
[1780048082630,25.48,73765.15,0.0,-0.76318,0.00018,20.37902]
[1780048085415,25.48,73762.62,0.0,-0.76362,0.00018,20.35705]
[1780048090686,25.48,73762.33,0.0,-0.76367,0.00018,20.35494]
[1780048095723,25.48,73746.47,0.0,-0.76657,0.00018,20.21218]
[1780048096730,25.48,73742.2,0.0,-0.76734,0.00018,20.17376]
[1780048101765,25.48,73742.03,0.0,-0.76736,0.00018,20.17303]
[1780048106801,25.48,73743.01,0.0,-0.76716,0.00018,20.18266]
[1780048111836,25.48,73738.96,0.0,-0.76791,0.00018,20.14295]
[1780048113849,25.48,73732.08,0.0,-0.76915,0.00018,20.08091]
[1780048115624,25.49,73726.84,0.0,-0.77009,0.00018,20.03378]
[1780048122913,25.49,73726.62,0.0,-0.7701,0.00018,20.03355]
[1780048127948,25.49,73726.52,0.0,-0.77009,0.00018,20.03368]
[1780048132984,25.49,73724.77,0.0,-0.77039,0.00018,20.0188]
[1780048138019,25.5,73724.95,0.0,-0.77034,0.00018,20.02143]
[1780048143054,25.5,73725.08,0.0,-0.77029,0.00018,20.02357]
[1780048148090,25.5,73725.77,0.0,-0.77015,0.00018,20.03077]
[1780048153123,25.5,73726.68,0.0,-0.76997,0.00018,20.03991]
[1780048158161,25.5,73725.83,0.0,-0.7701,0.00018,20.03312]
[1780048160175,25.51,73718.18,0.0,-0.77145,0.00018,19.96481]
[1780048162186,25.51,73712.92,0.0,-0.77239,0.00018,19.91724]
[1780048167222,25.51,73712.31,0.0,-0.77249,0.00018,19.9125]
[1780048172262,25.51,73711.27,0.0,-0.77268,0.00018,19.90018]
[1780048173264,25.52,73701.4,0.0,-0.77439,0.00018,19.81295]
[1780048178299,25.54,73701.4,0.0,-0.77417,0.00018,19.824]
[1780048183335,25.55,73702.62,0.0,-0.77388,0.00018,19.83849]
[1780048188369,25.55,73704.96,0.0,-0.77344,0.00018,19.86092]
[1780048193405,25.55,73707.72,0.0,-0.77293,0.00018,19.88706]
[1780048198440,25.56,73700.96,0.0,-0.77407,0.00018,19.82874]
[1780048201471,25.57,73694.28,0.0,-0.7752,0.00018,19.7706]
[1780048203476,25.58,73689.33,0.0,-0.77595,0.00018,19.73195]
[1780048208511,25.61,73686.88,0.0,-0.77617,0.00018,19.7202]
[1780048213546,25.63,73689.38,0.0,-0.77552,0.00018,19.75329]
[1780048219590,25.63,73689.64,0.0,-0.77544,0.00018,19.75743]
[1780048226638,25.64,73687.28,0.0,-0.77582,0.00018,19.73799]
[1780048231674,25.64,73685.5,0.0,-0.77613,0.00018,19.71949]
[1780048236710,25.64,73685.75,0.0,-0.77606,0.00018,19.7232]
[1780048241743,25.65,73686.19,0.0,-0.77595,0.00018,19.7286]
[1780048246779,25.65,73688.29,0.0,-0.77555,0.00018,19.74907]
[1780048251814,25.65,73688.37,0.0,-0.77551,0.00018,19.7511]
[1780048256849,25.65,73689.51,0.0,-0.77529,0.00018,19.76276]
[1780048261885,25.66,73690.69,0.0,-0.77505,0.00018,19.77474]
[1780048266920,25.66,73691.09,0.0,-0.77496,0.00018,19.77961]
[1780048271955,25.66,73689.91,0.0,-0.77514,0.00018,19.7701]
[1780048276992,25.67,73687.5,0.0,-0.77554,0.00018,19.74945]
[1780048282026,25.68,73686.48,0.0,-0.77556,0.00018,19.74811]
[1780048287062,25.72,73688.55,0.0,-0.77487,0.00018,19.78311]
[1780048292096,25.75,73689.56,0.0,-0.77444,0.00018,19.80262]
[1780048297133,25.78,73690.53,0.0,-0.77401,0.00018,19.82427]
[1780048303173,25.81,73691.14,0.0,-0.77363,0.00018,19.84333]
[1780048309215,25.83,73694.73,0.0,-0.77283,0.00018,19.8838]
[1780048314251,25.83,73693.37,0.0,-0.77305,0.00018,19.8723]
[1780048319284,25.83,73689.86,0.0,-0.77366,0.00018,19.84143]
[1780048324319,25.84,73685.97,0.0,-0.7743,0.00018,19.80882]
[1780048329355,25.84,73685.98,0.0,-0.77427,0.00018,19.81029]
[1780048334391,25.84,73686.14,0.0,-0.77421,0.00018,19.81312]
[1780048339426,25.84,73687.68,0.0,-0.77391,0.00018,19.82839]
[1780048344461,25.85,73687.66,0.0,-0.77389,0.00018,19.82955]
[1780048349499,25.85,73688.14,0.0,-0.77378,0.00018,19.8352]
[1780048354531,25.85,73688.54,0.0,-0.77371,0.00018,19.8364]
[1780048359565,25.86,73689.51,0.0,-0.7735,0.00018,19.84666]
[1780048364600,25.86,73690.23,0.0,-0.77335,0.00018,19.85445]
[1780048369635,25.86,73692.33,0.0,-0.77295,0.00018,19.87466]
[1780048375677,25.87,73693.28,0.0,-0.77275,0.00018,19.88468]
[1780048380714,25.87,73694.67,0.0,-0.77248,0.00018,19.89834]
[1780048385749,25.87,73694.65,0.0,-0.77247,0.00018,19.8993]
[1780048390784,25.87,73694.1,0.0,-0.77254,0.00018,19.8955]
[1780048395819,25.88,73694.37,0.0,-0.77247,0.00018,19.89904]
[1780048398839,25.88,73685.35,0.0,-0.77405,0.00018,19.81866]
[1780048400854,25.88,73679.36,0.0,-0.77509,0.00018,19.76538]
[1780048405889,25.88,73680.6,0.0,-0.77483,0.00018,19.77825]
[1780048412939,25.89,73680.18,0.0,-0.77489,0.00018,19.77308]
[1780048417972,25.89,73680.26,0.0,-0.77484,0.00018,19.77548]
[1780048423008,25.9,73675.25,0.0,-0.77569,0.00018,19.73199]
[1780048428050,25.9,73670.45,0.0,-0.77649,0.00018,19.69071]
[1780048434096,25.91,73670.82,0.0,-0.77638,0.00018,19.69616]
[1780048440135,25.91,73670.82,0.0,-0.77635,0.00018,19.69756]
[1780048445170,25.91,73675.83,0.0,-0.77545,0.00018,19.74381]
[1780048450206,25.91,73676.43,0.0,-0.77533,0.00018,19.75005]
[1780048455241,25.91,73678.35,0.0,-0.77498,0.00018,19.76811]
[1780048460276,25.92,73679.36,0.0,-0.77479,0.00018,19.77793]
[1780048466317,25.92,73679.62,0.0,-0.77471,0.00018,19.78176]
[1780048472373,25.92,73683.98,0.0,-0.77394,0.00018,19.81905]
[1780048475382,25.93,73686.01,0.0,-0.77356,0.00018,19.83808]
[1780048480421,25.93,73683.26,0.0,-0.77402,0.00018,19.81464]
[1780048485455,25.93,73683.72,0.0,-0.77391,0.00018,19.82013]
[1780048487469,25.93,73689.73,0.0,-0.77284,0.00018,19.87461]
[1780048494519,25.94,73690.96,0.0,-0.7726,0.00018,19.88703]
[1780048499554,25.94,73688.66,0.0,-0.77298,0.00018,19.86739]
[1780048504589,25.94,73684.03,0.0,-0.77378,0.00018,19.82702]
[1780048509623,25.94,73682.09,0.0,-0.77409,0.00018,19.81098]
[1780048516673,25.95,73679.32,0.0,-0.77454,0.00018,19.78804]
[1780048521710,25.95,73678.26,0.0,-0.77469,0.00018,19.78022]
[1780048527755,25.96,73679.06,0.0,-0.77451,0.00018,19.78909]
[1780048534801,25.96,73678.2,0.0,-0.77465,0.00018,19.77957]
[1780048539838,25.96,73678.95,0.0,-0.77449,0.00018,19.7877]
[1780048546884,25.97,73679.1,0.0,-0.77443,0.00018,19.79096]
[1780048555950,25.97,73678.01,0.0,-0.77457,0.00018,19.7836]
[1780048559979,25.98,73671.79,0.0,-0.77564,0.00017,19.7287]
[1780048565015,25.98,73668.6,0.0,-0.77611,0.00017,19.70421]
[1780048572069,26.01,73668.32,0.0,-0.7759,0.00017,19.71475]
[1780048577104,26.03,73668.76,0.0,-0.77565,0.00017,19.72754]
[1780048584148,26.05,73668.44,0.0,-0.77552,0.00017,19.734]
[1780048590189,26.06,73667.96,0.0,-0.77558,0.00017,19.73058]
[1780048595225,26.06,73668.76,0.0,-0.77545,0.00017,19.73476]
[1780048602273,26.06,73668.72,0.0,-0.77544,0.00017,19.73541]
[1780048609085,26.06,73668.55,0.0,-0.77545,0.00017,19.7348]
[1780048614360,26.06,73668.91,0.0,-0.77538,0.00017,19.73862]
[1780048619395,26.06,73668.92,0.0,-0.77537,0.00017,19.73925]
[1780048627451,26.07,73669.44,0.0,-0.77526,0.00017,19.74471]
[1780048632488,26.07,73667.49,0.0,-0.77559,0.00017,19.72767]
[1780048637523,26.07,73667.36,0.0,-0.7756,0.00017,19.7271]
[1780048643565,26.07,73668.32,0.0,-0.77542,0.00017,19.73644]
[1780048649368,26.07,73669.09,0.0,-0.77527,0.00017,19.74402]
[1780048654642,26.07,73669.9,0.0,-0.77515,0.00017,19.74806]
[1780048659676,26.07,73670.0,0.0,-0.77512,0.00017,19.74942]
[1780048668739,26.08,73671.52,0.0,-0.77484,0.00017,19.76372]
[1780048673774,26.08,73668.82,0.0,-0.7753,0.00017,19.73993]
[1780048677803,26.08,73662.09,0.0,-0.77647,0.00017,19.67998]
[1780048678811,26.08,73657.84,0.0,-0.7772,0.00017,19.6419]
[1780048681832,26.08,73652.33,0.0,-0.77815,0.00017,19.59281]
[1780048686866,26.08,73656.44,0.0,-0.77742,0.00017,19.6307]
[1780048691900,26.08,73653.8,0.0,-0.77786,0.00017,19.60787]
[1780048696936,26.08,73653.76,0.0,-0.77785,0.00017,19.6082]
[1780048699959,26.09,73659.09,0.0,-0.77691,0.00017,19.6568]
[1780048700965,26.09,73665.03,0.0,-0.77588,0.00017,19.71026]
[1780048705998,26.09,73673.99,0.0,-0.7743,0.00017,19.79114]
[1780048707006,26.09,73681.14,0.0,-0.77305,0.00018,19.85514]
[1780048713061,26.09,73686.79,0.0,-0.77207,0.00018,19.90237]
[1780048718097,26.09,73685.36,0.0,-0.77231,0.00018,19.89008]
[1780048724138,26.09,73685.87,0.0,-0.77221,0.00018,19.89507]
[1780048726152,26.09,73680.41,0.0,-0.77317,0.00018,19.84635]
[1780048731188,26.09,73679.29,0.0,-0.77337,0.00018,19.83632]
[1780048736222,26.09,73679.97,0.0,-0.77325,0.00018,19.84234]
[1780048741257,26.09,73681.49,0.0,-0.77299,0.00018,19.85578]
[1780048746293,26.09,73682.4,0.0,-0.77283,0.00018,19.86377]
[1780048751327,26.09,73682.65,0.0,-0.77279,0.00018,19.86588]
[1780048760148,26.09,73683.36,0.0,-0.77267,0.00018,19.87197]
[1780048767447,26.09,73683.81,0.0,-0.77259,0.00018,19.8758]
[1780048772482,26.09,73683.97,0.0,-0.7726,0.00018,19.87337]
[1780048778527,26.09,73684.16,0.0,-0.77257,0.00018,19.87493]
[1780048783563,26.09,73684.27,0.0,-0.77255,0.00018,19.87581]
[1780048788596,26.09,73683.79,0.0,-0.77263,0.00018,19.87146]
[1780048793633,26.09,73685.06,0.0,-0.77241,0.00018,19.88273]
[1780048798667,26.09,73684.84,0.0,-0.77245,0.00018,19.88068]
[1780048803703,26.09,73683.25,0.0,-0.77273,0.00018,19.86649]
[1780048808738,26.09,73679.79,0.0,-0.77334,0.00018,19.8356]
[1780048815786,26.09,73680.98,0.0,-0.77314,0.00018,19.84604]
[1780048820821,26.09,73682.66,0.0,-0.77285,0.00018,19.86067]
[1780048827874,26.09,73682.01,0.0,-0.77297,0.00018,19.85441]
[1780048833919,26.08,73682.56,0.0,-0.77291,0.00018,19.85519]
[1780048840712,26.08,73681.69,0.0,-0.77307,0.00018,19.84697]
[1780048846000,26.08,73679.96,0.0,-0.77338,0.00018,19.83118]
[1780048851036,26.08,73678.05,0.0,-0.77372,0.00018,19.81378]
[1780048858085,26.08,73677.29,0.0,-0.77387,0.00018,19.80647]
[1780048863119,26.08,73675.34,0.0,-0.77421,0.00017,19.78877]
[1780048868154,26.08,73674.94,0.0,-0.77429,0.00017,19.78494]
[1780048874196,26.08,73674.32,0.0,-0.7744,0.00017,19.77918]
[1780048879231,26.08,73675.61,0.0,-0.77418,0.00017,19.79053]
[1780048884267,26.08,73675.61,0.0,-0.77419,0.00017,19.79031]
[1780048889302,26.08,73676.27,0.0,-0.77407,0.00018,19.79597]
[1780048895344,26.08,73675.03,0.0,-0.77432,0.00017,19.78088]
[1780048900379,26.08,73673.79,0.0,-0.77455,0.00017,19.76958]
[1780048906421,26.08,73672.53,0.0,-0.77477,0.00017,19.7581]
[1780048912464,26.08,73670.03,0.0,-0.77521,0.00017,19.73569]
[1780048916492,26.08,73661.39,0.0,-0.77671,0.00017,19.65828]
[1780048920520,26.08,73655.65,0.0,-0.7777,0.00017,19.60717]
[1780048925555,26.08,73653.29,0.0,-0.77809,0.00017,19.58665]
[1780048931598,26.08,73650.46,0.0,-0.77856,0.00017,19.56222]
[1780048941414,26.09,73650.4,0.0,-0.77853,0.00017,19.56374]
[1780048951484,26.09,73651.45,0.0,-0.77834,0.00017,19.57131]
[1780048959801,26.09,73653.31,0.0,-0.778,0.00017,19.58918]
[1780048964836,26.09,73654.52,0.0,-0.77778,0.00017,19.60061]
[1780048971633,26.1,73654.21,0.0,-0.77782,0.00017,19.59854]
[1780048976923,26.1,73648.69,0.0,-0.77876,0.00017,19.54928]
[1780048981960,26.1,73648.3,0.0,-0.77882,0.00017,19.54611]
[1780048985987,26.1,73642.51,0.0,-0.77982,0.00017,19.49431]
[1780048991021,26.1,73640.57,0.0,-0.78014,0.00017,19.47752]
[1780048996056,26.1,73642.57,0.0,-0.77978,0.00017,19.49626]
[1780049001092,26.1,73642.65,0.0,-0.77975,0.00017,19.49761]
[1780049006127,26.1,73641.05,0.0,-0.78001,0.00017,19.4842]
[1780049011162,26.11,73638.9,0.0,-0.78038,0.00017,19.46221]
[1780049017203,26.11,73635.48,0.0,-0.78095,0.00017,19.43262]
[1780049023245,26.11,73636.28,0.0,-0.78078,0.00017,19.44141]
[1780049028281,26.12,73636.42,0.0,-0.78073,0.00017,19.44378]
[1780049037345,26.12,73636.77,0.0,-0.78063,0.00017,19.44893]
[1780049043388,26.12,73636.76,0.0,-0.78061,0.00017,19.45016]
[1780049048420,26.13,73635.82,0.0,-0.78071,0.00017,19.44474]
[1780049054462,26.13,73636.0,0.0,-0.78065,0.00017,19.44771]
[1780049060504,26.14,73635.99,0.0,-0.78063,0.00017,19.44898]
[1780049065539,26.14,73632.87,0.0,-0.78114,0.00017,19.42198]
[1780049070574,26.14,73633.0,0.0,-0.78109,0.00017,19.42444]
[1780049075610,26.14,73633.56,0.0,-0.781,0.00017,19.42701]
[1780049080644,26.15,73636.14,0.0,-0.78053,0.00017,19.4515]
[1780049085680,26.15,73633.47,0.0,-0.78097,0.00017,19.42861]
[1780049089708,26.15,73627.86,0.0,-0.78191,0.00017,19.37908]
[1780049094743,26.15,73626.42,0.0,-0.78213,0.00017,19.36752]
[1780049098776,26.16,73620.88,0.0,-0.783,0.00017,19.32123]
[1780049101801,26.16,73618.75,0.0,-0.78334,0.00017,19.30302]
[1780049106832,26.17,73614.98,0.0,-0.78396,0.00017,19.27013]
[1780049112618,26.16,73614.46,0.0,-0.78409,0.00017,19.26326]
[1780049114889,26.16,73626.73,0.0,-0.78201,0.00017,19.37369]
[1780049115895,26.16,73627.84,0.0,-0.78188,0.00017,19.38073]
[1780049118917,26.14,73636.68,0.0,-0.78048,0.00017,19.45445]
[1780049120932,26.14,73637.67,0.0,-0.78032,0.00017,19.46267]
[1780049125968,26.14,73639.03,0.0,-0.78012,0.00017,19.47354]
[1780049131005,26.13,73641.73,0.0,-0.7797,0.00017,19.49297]
[1780049136041,26.13,73641.92,0.0,-0.77969,0.00017,19.49344]
[1780049141088,26.13,73654.52,0.0,-0.77753,0.00017,19.60573]
[1780049142828,26.13,73655.91,0.0,-0.77731,0.00017,19.61729]
[1780049148139,26.12,73657.98,0.0,-0.777,0.00017,19.63357]
[1780049155187,26.12,73658.16,0.0,-0.77701,0.00017,19.6329]
[1780049160222,26.11,73658.36,0.0,-0.77702,0.00017,19.63273]
[1780049165256,26.11,73653.33,0.0,-0.77793,0.00017,19.58536]
[1780049170291,26.11,73653.02,0.0,-0.77801,0.00017,19.58119]
[1780049172305,26.09,73647.52,0.0,-0.77909,0.00017,19.52547]
[1780049177341,26.09,73647.24,0.0,-0.77916,0.00017,19.52167]
[1780049182376,26.09,73648.42,0.0,-0.77898,0.00017,19.53108]
[1780049187412,26.08,73650.5,0.0,-0.77865,0.00017,19.54859]
[1780049193454,26.08,73649.52,0.0,-0.77888,0.00017,19.53428]
[1780049199497,26.08,73649.83,0.0,-0.77885,0.00017,19.5359]
[1780049204531,26.07,73649.67,0.0,-0.7789,0.00017,19.5331]
[1780049210574,26.07,73649.51,0.0,-0.77895,0.00017,19.53054]
[1780049215609,26.07,73650.19,0.0,-0.77886,0.00017,19.53554]
[1780049220646,26.07,73649.84,0.0,-0.77894,0.00017,19.53125]
[1780049225681,26.06,73649.34,0.0,-0.77906,0.00017,19.52537]
[1780049232729,26.06,73649.46,0.0,-0.77907,0.00017,19.52487]
[1780049237767,26.06,73649.42,0.0,-0.7791,0.00017,19.52337]
[1780049243533,26.06,73649.13,0.0,-0.77917,0.00017,19.51964]
[1780049249850,26.05,73649.13,0.0,-0.7792,0.00017,19.51809]
[1780049255893,26.05,73648.91,0.0,-0.77929,0.00017,19.51127]
[1780049260929,26.05,73648.82,0.0,-0.77933,0.00017,19.50919]
[1780049269992,26.04,73647.08,0.0,-0.77966,0.00017,19.49188]
[1780049271004,26.04,73637.95,0.0,-0.78125,0.00017,19.40868]
[1780049272016,26.04,73627.07,0.0,-0.78313,0.00017,19.30947]
[1780049273743,26.04,73625.63,0.0,-0.78339,0.00017,19.29568]
[1780049278048,26.04,73620.16,0.0,-0.78435,0.00017,19.2445]
[1780049280078,26.04,73617.63,0.0,-0.78479,0.00017,19.22087]
[1780049285102,26.03,73616.46,0.0,-0.78502,0.00017,19.20884]
[1780049288129,26.03,73625.72,0.0,-0.78345,0.00017,19.29219]
[1780049293887,26.03,73636.43,0.0,-0.78163,0.00017,19.38845]
[1780049299206,26.02,73638.03,0.0,-0.78139,0.00017,19.40122]
[1780049304241,26.02,73639.54,0.0,-0.78116,0.00017,19.41372]
[1780049309276,26.02,73641.91,0.0,-0.78078,0.00017,19.43367]
[1780049312296,26.02,73648.65,0.0,-0.77966,0.00017,19.48999]
[1780049315317,26.01,73650.62,0.0,-0.77933,0.00017,19.50702]
[1780049318339,26.01,73656.07,0.0,-0.7784,0.00017,19.5556]
[1780049323374,26.01,73655.59,0.0,-0.77851,0.00017,19.54986]
[1780049328409,26.01,73655.75,0.0,-0.77851,0.00017,19.54984]
[1780049333444,26.0,73655.71,0.0,-0.77854,0.00017,19.54838]
[1780049338478,26.0,73656.16,0.0,-0.77848,0.00017,19.55155]
[1780049343513,26.0,73655.18,0.0,-0.77868,0.00017,19.5414]
[1780049348548,26.0,73653.59,0.0,-0.77897,0.00017,19.52628]
[1780049353585,26.0,73652.75,0.0,-0.77913,0.00017,19.5176]
[1780049358619,25.99,73652.49,0.0,-0.77919,0.00017,19.51456]
[1780049360633,25.99,73646.61,0.0,-0.78022,0.00017,19.46097]
[1780049362647,25.99,73640.29,0.0,-0.78132,0.00017,19.40335]
[1780049367682,25.99,73636.7,0.0,-0.78194,0.00017,19.37044]
[1780049372717,25.99,73642.39,0.0,-0.78099,0.00017,19.41808]
[1780049377751,25.99,73642.36,0.0,-0.78101,0.00017,19.41742]
[1780049382787,25.99,73639.47,0.0,-0.78151,0.00017,19.39091]
[1780049387821,25.99,73635.2,0.0,-0.78225,0.00017,19.35174]
[1780049389835,25.99,73630.01,0.0,-0.78315,0.00017,19.30419]
[1780049390842,25.99,73623.13,0.0,-0.78434,0.00017,19.24141]
[1780049391850,25.99,73617.34,0.0,-0.78533,0.00017,19.18853]
[1780049395877,25.99,73611.96,0.0,-0.78625,0.00017,19.13922]
[1780049399907,25.99,73605.29,0.0,-0.78739,0.00017,19.07772]
[1780049403936,25.99,73620.29,0.0,-0.78484,0.00017,19.21452]
[1780049408972,25.98,73624.11,0.0,-0.78421,0.00017,19.24829]
[1780049414008,25.98,73624.44,0.0,-0.78418,0.00017,19.24963]
[1780049419041,25.98,73624.43,0.0,-0.78421,0.00017,19.2484]
[1780049424076,25.97,73628.91,0.0,-0.78347,0.00017,19.28757]
[1780049429112,25.97,73631.7,0.0,-0.78302,0.00017,19.31168]
[1780049434146,25.97,73630.61,0.0,-0.78326,0.00017,19.29663]
[1780049439182,25.97,73631.44,0.0,-0.78313,0.00017,19.30345]
[1780049444946,25.97,73631.51,0.0,-0.78313,0.00017,19.3034]
[1780049450260,25.96,73631.35,0.0,-0.78317,0.00017,19.30117]
[1780049455298,25.96,73631.66,0.0,-0.78313,0.00017,19.30329]
[1780049461336,25.96,73630.22,0.0,-0.78339,0.00017,19.28959]
[1780049466372,25.96,73629.53,0.0,-0.78352,0.00017,19.28273]
[1780049471407,25.96,73629.01,0.0,-0.78362,0.00017,19.27741]
[1780049482484,25.96,73627.45,0.0,-0.78392,0.00017,19.26191]
[1780049489532,25.96,73625.77,0.0,-0.78422,0.00017,19.24602]
[1780049494568,25.95,73625.02,0.0,-0.78438,0.00017,19.23489]
[1780049501617,25.95,73623.97,0.0,-0.78457,0.00017,19.22483]
[1780049507659,25.95,73621.22,0.0,-0.78505,0.00017,19.19933]
[1780049512693,25.95,73620.73,0.0,-0.78514,0.00017,19.1946]
[1780049517730,25.95,73620.76,0.0,-0.78514,0.00017,19.19456]
[1780049522765,25.95,73621.67,0.0,-0.78499,0.00017,19.20266]
[1780049530821,25.95,73624.63,0.0,-0.78449,0.00017,19.22937]
[1780049535856,25.95,73627.33,0.0,-0.78403,0.00017,19.25382]
[1780049540892,25.95,73628.53,0.0,-0.78381,0.00017,19.26516]
[1780049543913,25.95,73634.93,0.0,-0.78271,0.00017,19.32371]
[1780049546934,25.95,73640.32,0.0,-0.78179,0.00017,19.37239]
[1780049549955,25.95,73645.92,0.0,-0.78083,0.00017,19.42256]
[1780049552976,25.95,73652.82,0.0,-0.77967,0.00017,19.48103]
[1780049556002,25.95,73636.86,0.0,-0.78245,0.00017,19.33546]
[1780049561038,25.95,73638.04,0.0,-0.78224,0.00017,19.34612]
[1780049566072,25.95,73637.46,0.0,-0.78234,0.00017,19.34079]
[1780049571108,25.95,73637.73,0.0,-0.7823,0.00017,19.34319]
[1780049582185,25.95,73638.81,0.0,-0.78212,0.00017,19.35286]
[1780049587220,25.95,73639.24,0.0,-0.78204,0.00017,19.35672]
[1780049595277,25.95,73638.89,0.0,-0.7821,0.00017,19.35346]
[1780049600314,25.95,73633.64,0.0,-0.78301,0.00017,19.30563]
[1780049605347,25.95,73634.18,0.0,-0.78291,0.00017,19.31079]
[1780049610382,25.95,73636.95,0.0,-0.78243,0.00017,19.33617]
[1780049616147,25.95,73641.13,0.0,-0.78174,0.00017,19.37052]
[1780049621461,25.95,73641.99,0.0,-0.78159,0.00017,19.37813]
[1780049626494,25.95,73639.39,0.0,-0.78205,0.00017,19.35431]
[1780049631530,25.95,73637.46,0.0,-0.78238,0.00017,19.33664]
[1780049636566,25.95,73637.46,0.0,-0.78238,0.00017,19.33663]
[1780049641601,25.95,73637.48,0.0,-0.78238,0.00017,19.33681]
[1780049646635,25.95,73633.25,0.0,-0.78311,0.00017,19.29828]
[1780049653685,25.95,73631.5,0.0,-0.7834,0.00017,19.28261]
[1780049659726,25.95,73630.75,0.0,-0.78352,0.00017,19.27608]
[1780049662747,25.95,73624.11,0.0,-0.78466,0.00017,19.21559]
[1780049663753,25.95,73623.55,0.0,-0.78475,0.00017,19.21072]
[1780049668789,25.95,73627.93,0.0,-0.78399,0.00017,19.2512]
[1780049673824,25.95,73629.83,0.0,-0.78369,0.00017,19.26507]
[1780049678859,25.95,73630.98,0.0,-0.78349,0.00017,19.27586]
[1780049683895,25.95,73633.71,0.0,-0.78301,0.00017,19.30093]
[1780049689935,25.95,73633.65,0.0,-0.78302,0.00017,19.30055]
[1780049694971,25.95,73632.99,0.0,-0.78313,0.00017,19.29468]
[1780049702046,25.95,73632.65,0.0,-0.78318,0.00017,19.29177]
[1780049708091,25.95,73629.66,0.0,-0.78369,0.00017,19.26486]
[1780049713125,25.95,73630.1,0.0,-0.78361,0.00017,19.26914]
[1780049718163,25.95,73629.94,0.0,-0.78363,0.00017,19.2679]
[1780049723197,25.95,73629.93,0.0,-0.78363,0.00017,19.26813]
[1780049729240,25.95,73629.75,0.0,-0.78366,0.00017,19.26676]
[1780049734274,25.95,73629.59,0.0,-0.78371,0.00017,19.26181]
[1780049744345,25.96,73628.06,0.0,-0.78396,0.00017,19.24849]
[1780049749379,25.96,73629.84,0.0,-0.78364,0.00017,19.26503]
[1780049755422,25.96,73629.71,0.0,-0.78366,0.00017,19.26424]
[1780049760457,25.96,73630.56,0.0,-0.78351,0.00017,19.27219]
[1780049765491,25.96,73632.11,0.0,-0.78324,0.00017,19.28656]
[1780049777323,25.96,73632.97,0.0,-0.78308,0.00017,19.29477]
[1780049782615,25.96,73633.68,0.0,-0.78296,0.00017,19.30141]
[1780049787647,25.96,73631.47,0.0,-0.78333,0.00017,19.28142]
[1780049792682,25.96,73631.05,0.0,-0.78343,0.00017,19.27406]
[1780049795702,25.96,73620.66,0.0,-0.78521,0.00017,19.1795]
[1780049797464,25.96,73614.61,0.0,-0.78624,0.00017,19.12413]
[1780049802751,25.96,73613.46,0.0,-0.78643,0.00017,19.11392]
[1780049807786,25.96,73615.21,0.0,-0.78613,0.00017,19.13013]
[1780049812822,25.96,73615.24,0.0,-0.78612,0.00017,19.13054]
[1780049817856,25.96,73615.2,0.0,-0.78613,0.00017,19.13027]
[1780049822892,25.96,73614.34,0.0,-0.78627,0.00017,19.12248]
[1780049827929,25.96,73614.44,0.0,-0.78625,0.00017,19.12346]
[1780049830948,25.96,73602.07,0.0,-0.78836,0.00017,19.00986]
[1780049832962,25.96,73595.51,0.0,-0.78948,0.00017,18.94935]
[1780049838004,25.96,73596.35,0.0,-0.78934,0.00017,18.9571]
[1780049843042,25.96,73595.76,0.0,-0.78943,0.00017,18.95185]
[1780049847071,25.96,73588.13,0.0,-0.79072,0.00017,18.88188]
[1780049852106,25.96,73588.1,0.0,-0.79074,0.00017,18.87852]
[1780049857141,25.96,73586.17,0.0,-0.79106,0.00017,18.86077]
[1780049862177,25.96,73586.38,0.0,-0.79103,0.00017,18.86272]
[1780049867963,25.96,73586.49,0.0,-0.79101,0.00017,18.86378]
[1780049873252,25.97,73586.11,0.0,-0.79107,0.00017,18.86036]
[1780049878289,25.97,73585.29,0.0,-0.79121,0.00017,18.8529]
[1780049882316,25.97,73577.53,0.0,-0.79251,0.00017,18.78156]
[1780049887350,25.97,73578.55,0.0,-0.79233,0.00017,18.79147]
[1780049892389,25.97,73581.97,0.0,-0.79174,0.00017,18.82343]
[1780049894419,25.97,73589.9,0.0,-0.79041,0.00017,18.89652]
[1780049897423,25.97,73595.39,0.0,-0.78948,0.00017,18.94684]
[1780049902458,25.97,73593.69,0.0,-0.78978,0.00017,18.93083]
[1780049905478,25.97,73599.78,0.0,-0.78875,0.00017,18.9865]
[1780049908499,25.97,73592.02,0.0,-0.79007,0.00017,18.9148]
[1780049913535,25.96,73596.73,0.0,-0.78931,0.00017,18.95411]
[1780049918570,25.96,73594.73,0.0,-0.78966,0.00017,18.93531]
[1780049923604,25.96,73589.78,0.0,-0.7905,0.00017,18.88956]
[1780049929647,25.96,73591.71,0.0,-0.79017,0.00017,18.90722]
[1780049934682,25.96,73589.01,0.0,-0.79063,0.00017,18.88231]
[1780049939716,25.96,73589.16,0.0,-0.7906,0.00017,18.88371]
[1780049944751,25.96,73588.3,0.0,-0.79075,0.00017,18.87581]
[1780049949786,25.96,73589.14,0.0,-0.79061,0.00017,18.88359]
[1780049955829,25.96,73589.09,0.0,-0.79061,0.00017,18.88317]
[1780049960863,25.96,73587.78,0.0,-0.79083,0.00017,18.87118]
[1780049965899,25.96,73588.21,0.0,-0.79076,0.00017,18.87524]
[1780049970934,25.96,73588.31,0.0,-0.79074,0.00017,18.87624]
[1780049975969,25.96,73587.78,0.0,-0.79086,0.00017,18.86769]
[1780049981003,25.96,73589.76,0.0,-0.79052,0.00017,18.88602]
[1780049986038,25.96,73593.02,0.0,-0.78997,0.00017,18.91592]
[1780049991073,25.96,73592.36,0.0,-0.79009,0.00017,18.9097]
[1780049996108,25.96,73592.46,0.0,-0.79007,0.00017,18.91051]
[1780049999132,25.96,73600.41,0.0,-0.78873,0.00017,18.98344]
[1780050004167,25.96,73602.1,0.0,-0.78845,0.00017,18.99835]
[1780050008195,25.96,73608.03,0.0,-0.78745,0.00017,19.05255]
[1780050009201,25.96,73617.19,0.0,-0.78589,0.00017,19.13639]
[1780050014236,25.96,73619.05,0.0,-0.78558,0.00017,19.15285]
[1780050019271,25.96,73620.84,0.0,-0.78527,0.00017,19.16928]
[1780050024305,25.96,73618.43,0.0,-0.78568,0.00017,19.1473]
[1780050029341,25.96,73618.79,0.0,-0.78562,0.00017,19.15073]
[1780050034375,25.96,73619.29,0.0,-0.78556,0.00017,19.15166]
[1780050040418,25.96,73618.77,0.0,-0.78565,0.00017,19.14706]
[1780050045452,25.96,73623.9,0.0,-0.78477,0.00017,19.19392]
[1780050046460,25.96,73618.27,0.0,-0.78573,0.00017,19.14246]
[1780050051496,25.96,73615.97,0.0,-0.78612,0.00017,19.1217]
[1780050056530,25.96,73615.73,0.0,-0.78616,0.00017,19.1198]
[1780050062573,25.96,73615.74,0.0,-0.78615,0.00017,19.12026]
[1780050069620,25.96,73612.31,0.0,-0.78672,0.00017,19.08952]
[1780050074655,25.96,73609.85,0.0,-0.78713,0.00017,19.0672]
[1780050080706,25.96,73609.22,0.0,-0.78725,0.00017,19.06106]
[1780050085733,25.96,73606.92,0.0,-0.78765,0.00017,19.03971]
[1780050089764,25.96,73600.46,0.0,-0.78875,0.00017,18.98028]
[1780050091778,25.96,73593.5,0.0,-0.78996,0.00017,18.91218]
[1780050096814,25.96,73594.05,0.0,-0.78987,0.00017,18.9168]
[1780050101849,25.96,73594.35,0.0,-0.78983,0.00017,18.91914]
[1780050107891,25.96,73594.88,0.0,-0.78975,0.00017,18.92355]
[1780050113933,25.96,73595.27,0.0,-0.78969,0.00017,18.92672]
[1780050119730,25.96,73595.46,0.0,-0.78967,0.00017,18.92807]
[1780050125027,25.96,73597.49,0.0,-0.78933,0.00017,18.94636]
[1780050132061,25.96,73599.87,0.0,-0.78894,0.00017,18.96754]
[1780050137096,25.96,73595.72,0.0,-0.78965,0.00017,18.92898]
[1780050142132,25.95,73600.01,0.0,-0.78893,0.00017,18.96803]
[1780050147167,25.95,73598.49,0.0,-0.7892,0.00017,18.9536]
[1780050152202,25.95,73599.33,0.0,-0.78909,0.00017,18.95721]
[1780050157237,25.95,73599.81,0.0,-0.78902,0.00017,18.9613]
[1780050162278,25.95,73602.68,0.0,-0.78854,0.00017,18.98728]
[1780050164288,25.95,73595.95,0.0,-0.78968,0.00017,18.92528]
[1780050169321,25.95,73592.58,0.0,-0.79025,0.00017,18.8943]
[1780050174356,25.95,73592.64,0.0,-0.79024,0.00017,18.89496]
[1780050179394,25.95,73595.02,0.0,-0.78983,0.00017,18.9169]
[1780050184427,25.95,73594.08,0.0,-0.79,0.00017,18.90815]
[1780050189463,25.95,73590.86,0.0,-0.79054,0.00017,18.87857]
[1780050194499,25.95,73590.61,0.0,-0.79058,0.00017,18.87631]
[1780050200293,25.95,73590.31,0.0,-0.79063,0.00017,18.87355]
[1780050205577,25.95,73590.05,0.0,-0.79067,0.00017,18.87113]
[1780050210611,25.95,73589.71,0.0,-0.79073,0.00017,18.86794]
[1780050216652,25.95,73589.26,0.0,-0.79084,0.00017,18.85994]
[1780050222696,25.95,73588.91,0.0,-0.7909,0.00017,18.85664]
[1780050229745,25.95,73589.05,0.0,-0.79088,0.00017,18.8578]
[1780050234780,25.95,73594.05,0.0,-0.79004,0.00017,18.90368]
[1780050239815,25.95,73585.72,0.0,-0.79145,0.00017,18.82675]
[1780050240821,25.95,73579.84,0.0,-0.79244,0.00017,18.77243]
[1780050242836,25.95,73579.54,0.0,-0.79247,0.00017,18.77042]
[1780050247871,25.95,73578.57,0.0,-0.79262,0.00017,18.76235]
[1780050251902,25.95,73568.87,0.0,-0.79424,0.00017,18.67301]
[1780050253914,25.95,73558.53,0.0,-0.79596,0.00017,18.57705]
[1780050254922,25.95,73552.31,0.0,-0.797,0.00017,18.51923]
[1780050259961,25.95,73554.07,0.0,-0.79671,0.00017,18.53531]
[1780050264997,25.95,73556.87,0.0,-0.79624,0.00017,18.56177]
[1780050269027,25.95,73561.99,0.0,-0.79538,0.00017,18.6095]
[1780050272057,25.96,73571.47,0.0,-0.79383,0.00017,18.69363]
[1780050273064,25.95,73577.43,0.0,-0.79283,0.00017,18.74872]
[1780050275079,25.95,73578.37,0.0,-0.79267,0.00017,18.75717]
[1780050280114,25.95,73578.16,0.0,-0.79272,0.00017,18.75461]
[1780050285147,25.95,73575.65,0.0,-0.79315,0.00017,18.73092]
[1780050290939,25.95,73583.02,0.0,-0.79192,0.00017,18.79865]
[1780050296225,25.95,73586.58,0.0,-0.79132,0.00017,18.8316]
[1780050301259,25.95,73588.6,0.0,-0.79098,0.00017,18.85019]
[1780050306294,25.95,73587.8,0.0,-0.79111,0.00017,18.84281]
[1780050311082,25.95,73581.94,0.0,-0.7921,0.00017,18.78892]
[1780050317372,25.95,73579.65,0.0,-0.79247,0.00017,18.76826]
[1780050323413,25.95,73579.48,0.0,-0.79249,0.00017,18.76734]
[1780050328449,25.96,73578.8,0.0,-0.79259,0.00017,18.7615]
[1780050334492,25.96,73578.14,0.0,-0.79272,0.00017,18.75221]
[1780050339526,25.96,73579.56,0.0,-0.79248,0.00017,18.7658]
[1780050344562,25.96,73581.68,0.0,-0.79211,0.00017,18.7857]
[1780050349597,25.96,73580.64,0.0,-0.79228,0.00017,18.77646]
[1780050354631,25.96,73580.05,0.0,-0.79237,0.00017,18.77138]
[1780050360674,25.96,73579.69,0.0,-0.79243,0.00017,18.76851]
[1780050366718,25.96,73579.43,0.0,-0.79246,0.00017,18.76656]
[1780050371751,25.96,73580.69,0.0,-0.79224,0.00017,18.77848]
[1780050373764,25.96,73587.41,0.0,-0.79111,0.00017,18.84053]
[1780050378799,25.96,73590.02,0.0,-0.79067,0.00017,18.86444]
[1780050382827,25.96,73584.17,0.0,-0.79166,0.00017,18.81043]
[1780050387863,25.96,73579.26,0.0,-0.79248,0.00017,18.76542]
[1780050392897,25.96,73577.03,0.0,-0.79288,0.00017,18.74143]
[1780050398939,25.96,73576.33,0.0,-0.79298,0.00017,18.73551]
[1780050406997,25.97,73574.96,0.0,-0.7932,0.00017,18.72368]
[1780050413037,25.97,73574.82,0.0,-0.79321,0.00017,18.72301]
[1780050420096,25.97,73573.19,0.0,-0.79347,0.00017,18.70876]
[1780050425125,25.97,73570.3,0.0,-0.79394,0.00017,18.6828]
[1780050432176,25.97,73571.54,0.0,-0.79371,0.00017,18.69534]
[1780050438216,25.97,73571.94,0.0,-0.79363,0.00017,18.69991]
[1780050443253,25.98,73574.83,0.0,-0.79313,0.00017,18.72724]
[1780050449293,25.98,73574.47,0.0,-0.79318,0.00017,18.7246]
[1780050457350,25.98,73574.33,0.0,-0.79321,0.00017,18.72044]
[1780050467420,25.98,73574.75,0.0,-0.79312,0.00017,18.7255]
[1780050474473,25.98,73574.69,0.0,-0.79312,0.00017,18.72575]
[1780050476485,25.98,73569.0,0.0,-0.79407,0.00017,18.67313]
[1780050482282,25.98,73566.7,0.0,-0.79447,0.00017,18.65123]
[1780050487563,25.98,73568.33,0.0,-0.7942,0.00017,18.66578]
[1780050493605,25.98,73566.59,0.0,-0.79449,0.00017,18.64968]
[1780050502423,25.98,73566.06,0.0,-0.79459,0.00017,18.64445]
[1780050507703,25.98,73562.93,0.0,-0.79512,0.00017,18.61486]
[1780050512737,25.98,73561.91,0.0,-0.79533,0.00017,18.60099]
[1780050517773,25.98,73562.19,0.0,-0.7953,0.00017,18.60307]
[1780050522815,25.98,73562.47,0.0,-0.79525,0.00017,18.60568]
[1780050527844,25.98,73562.24,0.0,-0.79529,0.00017,18.60353]
[1780050532879,25.98,73562.12,0.0,-0.79531,0.00017,18.60239]
[1780050538925,25.98,73562.29,0.0,-0.79528,0.00017,18.60387]
[1780050543957,25.98,73553.54,0.0,-0.79674,0.00017,18.5226]
[1780050548991,25.98,73551.34,0.0,-0.7971,0.00017,18.50249]
[1780050554027,25.98,73550.9,0.0,-0.79718,0.00017,18.49801]
[1780050559062,25.97,73550.86,0.0,-0.79719,0.00017,18.49729]
[1780050565104,25.97,73551.45,0.0,-0.7971,0.00017,18.50248]
[1780050570139,25.97,73549.04,0.0,-0.7975,0.00017,18.48001]
[1780050572154,25.97,73555.04,0.0,-0.79654,0.00017,18.53183]
[1780050573160,25.97,73560.8,0.0,-0.79558,0.00017,18.58514]
[1780050578196,25.97,73562.0,0.0,-0.79539,0.00017,18.5958]
[1780050583230,25.97,73566.51,0.0,-0.79464,0.00017,18.63711]
[1780050588266,25.97,73564.71,0.0,-0.79495,0.00017,18.62037]
[1780050593300,25.97,73564.72,0.0,-0.79495,0.00017,18.62041]
[1780050600352,25.97,73564.25,0.0,-0.79502,0.00017,18.616]
[1780050605390,25.97,73561.51,0.0,-0.79548,0.00017,18.5905]
[1780050606396,25.97,73555.61,0.0,-0.79647,0.00017,18.53579]
[1780050608406,25.97,73553.86,0.0,-0.79675,0.00017,18.51973]
[1780050610420,25.97,73547.18,0.0,-0.79786,0.00017,18.45756]
[1780050615456,25.97,73546.28,0.0,-0.79801,0.00017,18.44916]
[1780050620490,25.97,73540.94,0.0,-0.79889,0.00017,18.39979]
[1780050623273,25.97,73539.73,0.0,-0.79909,0.00017,18.38859]
[1780050628547,25.97,73541.22,0.0,-0.79884,0.00017,18.40268]
[1780050633581,25.97,73541.09,0.0,-0.79888,0.00017,18.39786]
[1780050638618,25.97,73537.26,0.0,-0.79951,0.00016,18.36261]
[1780050640631,25.97,73529.95,0.0,-0.80071,0.00016,18.29432]
[1780050645667,25.97,73530.33,0.0,-0.80065,0.00016,18.29774]
[1780050650708,25.97,73531.59,0.0,-0.80045,0.00016,18.30936]
[1780050653485,25.97,73536.71,0.0,-0.79961,0.00016,18.35692]
[1780050658766,25.97,73536.25,0.0,-0.79969,0.00016,18.35222]
[1780050663800,25.97,73532.13,0.0,-0.80038,0.00016,18.3134]
[1780050669842,25.97,73532.56,0.0,-0.80031,0.00016,18.31724]
[1780050674877,25.97,73533.08,0.0,-0.80023,0.00016,18.32195]
[1780050679912,25.97,73533.29,0.0,-0.8002,0.00016,18.32377]
[1780050684947,25.97,73533.59,0.0,-0.80015,0.00016,18.32642]
[1780050689982,25.97,73533.91,0.0,-0.8001,0.00016,18.32924]
[1780050695024,25.97,73532.95,0.0,-0.80029,0.00016,18.31636]
[1780050700053,25.97,73530.83,0.0,-0.80064,0.00016,18.29662]
[1780050708109,25.97,73531.8,0.0,-0.80048,0.00016,18.30568]
[1780050711130,25.97,73538.4,0.0,-0.79938,0.00016,18.36752]
[1780050716165,25.97,73539.98,0.0,-0.79911,0.00017,18.38281]
[1780050721200,25.97,73539.68,0.0,-0.79915,0.00017,18.38059]
[1780050726235,25.97,73535.9,0.0,-0.79976,0.00016,18.34614]
[1780050733284,25.98,73533.87,0.0,-0.80007,0.00016,18.32845]
[1780050738323,25.98,73535.15,0.0,-0.79985,0.00016,18.34124]
[1780050743353,25.98,73532.61,0.0,-0.80027,0.00016,18.31757]
[1780050748389,25.98,73533.36,0.0,-0.80014,0.00016,18.3245]
[1780050753425,25.98,73535.96,0.0,-0.79975,0.00016,18.34475]
[1780050758460,25.98,73536.28,0.0,-0.7997,0.00016,18.34748]
[1780050763494,25.98,73536.16,0.0,-0.79972,0.00016,18.34611]
[1780050769538,25.98,73535.63,0.0,-0.79982,0.00016,18.34093]
[1780050774574,25.98,73531.11,0.0,-0.80055,0.00016,18.29907]
[1780050779611,25.98,73534.73,0.0,-0.79996,0.00016,18.33276]
[1780050783638,25.98,73529.18,0.0,-0.80088,0.00016,18.28086]
[1780050784401,25.98,73524.14,0.0,-0.8017,0.00016,18.23384]
[1780050789681,25.98,73524.67,0.0,-0.80161,0.00016,18.23916]
[1780050794717,25.98,73524.54,0.0,-0.80162,0.00016,18.23836]
[1780050800758,25.98,73526.17,0.0,-0.80135,0.00016,18.25404]
[1780050805793,25.98,73521.79,0.0,-0.80205,0.00016,18.21363]
[1780050810827,25.98,73520.58,0.0,-0.80224,0.00016,18.2029]
[1780050815864,25.98,73525.42,0.0,-0.80147,0.00016,18.24489]
[1780050820897,25.98,73525.38,0.0,-0.80147,0.00016,18.2449]
[1780050825934,25.98,73529.53,0.0,-0.80078,0.00016,18.28388]
[1780050830967,25.98,73530.33,0.0,-0.80065,0.00016,18.29155]
[1780050839024,25.98,73530.61,0.0,-0.80059,0.00016,18.29451]
[1780050844059,25.98,73531.35,0.0,-0.80047,0.00016,18.30161]
[1780050849093,25.98,73531.82,0.0,-0.80039,0.00016,18.30622]
[1780050854129,25.99,73532.53,0.0,-0.80027,0.00016,18.31304]
[1780050856142,25.99,73541.91,0.0,-0.79872,0.00017,18.40054]
[1780050858157,25.99,73547.73,0.0,-0.79775,0.00017,18.45481]
[1780050863199,25.99,73551.21,0.0,-0.79717,0.00017,18.4873]
[1780050868233,25.99,73550.95,0.0,-0.79721,0.00017,18.48498]
[1780050873269,25.99,73552.93,0.0,-0.79692,0.00017,18.49955]
[1780050878303,25.99,73557.38,0.0,-0.79618,0.00017,18.5407]
[1780050883338,25.99,73556.95,0.0,-0.79625,0.00017,18.53657]
[1780050891394,25.99,73556.62,0.0,-0.79631,0.00017,18.53342]
[1780050899450,25.99,73555.94,0.0,-0.79642,0.00017,18.52711]
[1780050904486,25.99,73557.24,0.0,-0.79621,0.00017,18.53913]
[1780050909522,25.99,73553.97,0.0,-0.79675,0.00017,18.50869]
[1780050914555,25.99,73554.85,0.0,-0.79661,0.00017,18.51687]
[1780050919589,25.99,73553.61,0.0,-0.79681,0.00017,18.50545]
[1780050924626,25.99,73554.45,0.0,-0.79667,0.00017,18.51329]
[1780050929660,25.99,73555.37,0.0,-0.79652,0.00017,18.52179]
[1780050933690,25.99,73566.4,0.0,-0.79471,0.00017,18.62033]
[1780050934696,25.99,73575.48,0.0,-0.79318,0.00017,18.70435]
[1780050935702,25.99,73577.79,0.0,-0.7928,0.00017,18.72563]
[1780050940738,25.98,73580.4,0.0,-0.79237,0.00017,18.74923]
[1780050944771,25.98,73586.32,0.0,-0.79138,0.00017,18.80339]
[1780050946783,25.98,73589.09,0.0,-0.79092,0.00017,18.82866]
[1780050948797,25.98,73595.73,0.0,-0.7898,0.00017,18.88956]
[1780050950811,25.98,73607.1,0.0,-0.78787,0.00017,18.99383]
[1780050951818,25.98,73608.7,0.0,-0.7876,0.00017,19.00832]
[1780050956853,25.98,73612.43,0.0,-0.78699,0.00017,19.04136]
[1780050961890,25.98,73616.77,0.0,-0.78626,0.00017,19.08053]
[1780050966923,25.98,73610.13,0.0,-0.7874,0.00017,19.01917]
[1780050972964,25.98,73613.07,0.0,-0.7869,0.00017,19.0458]
[1780050978000,25.98,73617.88,0.0,-0.78609,0.00017,19.08951]
[1780050983040,25.97,73622.45,0.0,-0.78532,0.00017,19.13071]
[1780050988076,25.97,73622.77,0.0,-0.78528,0.00017,19.1329]
[1780050993110,25.97,73623.33,0.0,-0.78523,0.00017,19.13324]
[1780050996134,25.97,73632.3,0.0,-0.78369,0.00017,19.21485]
[1780051000159,25.97,73639.68,0.0,-0.78242,0.00017,19.28195]
[1780051001168,25.97,73645.98,0.0,-0.78133,0.00017,19.33917]
[1780051004192,25.97,73653.12,0.0,-0.7801,0.00017,19.40375]
[1780051009227,25.97,73647.83,0.0,-0.78103,0.00017,19.35486]
[1780051014261,25.97,73649.91,0.0,-0.78068,0.00017,19.37316]
[1780051019296,25.97,73650.49,0.0,-0.78059,0.00017,19.37806]
[1780051024332,25.96,73651.09,0.0,-0.78049,0.00017,19.38322]
[1780051029367,25.96,73650.4,0.0,-0.78063,0.00017,19.37606]
[1780051034403,25.96,73656.06,0.0,-0.77966,0.00017,19.4264]
[1780051035411,25.96,73662.06,0.0,-0.77862,0.00017,19.48058]
[1780051040445,25.96,73666.85,0.0,-0.77781,0.00017,19.52283]
[1780051042459,25.96,73673.01,0.0,-0.77674,0.00018,19.57795]
[1780051044473,25.96,73666.58,0.0,-0.77787,0.00017,19.51942]
[1780051045479,25.96,73660.72,0.0,-0.7789,0.00017,19.46625]
[1780051050515,25.96,73656.47,0.0,-0.77964,0.00017,19.42755]
[1780051055550,25.96,73657.99,0.0,-0.7794,0.00017,19.43793]
[1780051063606,25.95,73657.01,0.0,-0.77962,0.00017,19.42661]
[1780051068640,25.95,73656.05,0.0,-0.77982,0.00017,19.41635]
[1780051073676,25.94,73655.84,0.0,-0.77989,0.00017,19.41278]
[1780051078711,25.94,73652.96,0.0,-0.78042,0.00017,19.38508]
[1780051083745,25.94,73652.46,0.0,-0.78054,0.00017,19.379]
[1780051084753,25.94,73645.0,0.0,-0.78184,0.00017,19.31084]
[1780051086766,25.93,73637.65,0.0,-0.78312,0.00017,19.24325]
[1780051091801,25.93,73636.94,0.0,-0.78327,0.00017,19.2354]
[1780051096838,25.93,73636.78,0.0,-0.78332,0.00017,19.2326]
[1780051101872,25.93,73636.76,0.0,-0.78335,0.00017,19.23109]
[1780051106909,25.92,73635.43,0.0,-0.78361,0.00017,19.21763]
[1780051111943,25.92,73635.88,0.0,-0.78358,0.00017,19.21676]
[1780051116982,25.92,73636.18,0.0,-0.78355,0.00017,19.21829]
[1780051122014,25.92,73636.14,0.0,-0.78359,0.00017,19.21671]
[1780051130070,25.91,73639.17,0.0,-0.7831,0.00017,19.24232]
[1780051135106,25.91,73638.85,0.0,-0.78318,0.00017,19.23808]
[1780051140141,25.91,73635.54,0.0,-0.78378,0.00017,19.20659]
[1780051145178,25.9,73630.68,0.0,-0.78464,0.00017,19.16109]
[1780051150213,25.9,73635.53,0.0,-0.78382,0.00017,19.20451]
[1780051155249,25.9,73634.2,0.0,-0.78407,0.00017,19.19129]
[1780051160283,25.9,73633.23,0.0,-0.78426,0.00017,19.18146]
[1780051165319,25.9,73632.63,0.0,-0.78438,0.00017,19.17503]
[1780051170353,25.89,73634.77,0.0,-0.78403,0.00017,19.19348]
[1780051175389,25.89,73633.31,0.0,-0.78433,0.00017,19.1753]
[1780051180424,25.89,73629.84,0.0,-0.78495,0.00017,19.14245]
[1780051182438,25.89,73624.18,0.0,-0.78593,0.00017,19.08996]
[1780051187473,25.88,73624.98,0.0,-0.78582,0.00017,19.0959]
[1780051192508,25.88,73624.79,0.0,-0.78588,0.00017,19.09277]
[1780051197544,25.88,73626.27,0.0,-0.78566,0.00017,19.10495]
[1780051202581,25.88,73625.84,0.0,-0.78576,0.00017,19.09953]
[1780051203584,25.88,73618.32,0.0,-0.78705,0.00017,19.03021]
[1780051208619,25.87,73613.89,0.0,-0.78783,0.00017,18.98855]
[1780051213654,25.87,73613.71,0.0,-0.78788,0.00017,18.98613]
[1780051218689,25.87,73616.14,0.0,-0.78748,0.00017,19.00738]
[1780051223726,25.87,73613.62,0.0,-0.78793,0.00017,18.98331]
[1780051228760,25.87,73614.68,0.0,-0.78776,0.00017,18.99223]
[1780051233796,25.86,73601.72,0.0,-0.79002,0.00017,18.8678]
[1780051237824,25.86,73594.37,0.0,-0.79128,0.00017,18.79922]
[1780051242857,25.86,73596.9,0.0,-0.79087,0.00017,18.82192]
[1780051253936,25.86,73596.57,0.0,-0.79096,0.00017,18.81718]
[1780051258971,25.86,73596.09,0.0,-0.79105,0.00017,18.81203]
[1780051264021,25.85,73590.4,0.0,-0.79203,0.00017,18.75873]
[1780051265021,25.85,73579.08,0.0,-0.79394,0.00017,18.65368]
[1780051266024,25.85,73572.03,0.0,-0.79512,0.00017,18.58803]
[1780051271066,25.85,73571.22,0.0,-0.79527,0.00017,18.58021]
[1780051276097,25.85,73572.21,0.0,-0.79511,0.00017,18.58911]
[1780051281131,25.85,73572.79,0.0,-0.79501,0.00017,18.59414]
[1780051286166,25.85,73572.42,0.0,-0.79508,0.00017,18.59033]
[1780051291200,25.85,73572.88,0.0,-0.79504,0.00017,18.59043]
[1780051296235,25.85,73573.28,0.0,-0.79498,0.00017,18.59377]
[1780051301270,25.85,73576.38,0.0,-0.79447,0.00017,18.62221]
[1780051306305,25.85,73577.28,0.0,-0.79433,0.00017,18.62995]
[1780051309327,25.85,73571.76,0.0,-0.79526,0.00017,18.57825]
[1780051314362,25.85,73570.16,0.0,-0.79554,0.00017,18.56302]
[1780051319397,25.85,73573.28,0.0,-0.79502,0.00017,18.59166]
[1780051324431,25.85,73574.63,0.0,-0.7948,0.00017,18.60377]
[1780051329466,25.84,73575.63,0.0,-0.79465,0.00017,18.61246]
[1780051334502,25.84,73573.76,0.0,-0.79497,0.00017,18.59439]
[1780051339537,25.84,73576.6,0.0,-0.79451,0.00017,18.62023]
[1780051342557,25.84,73571.33,0.0,-0.7954,0.00017,18.57086]
[1780051347592,25.84,73572.84,0.0,-0.79515,0.00017,18.58442]
[1780051352628,25.84,73571.12,0.0,-0.79548,0.00017,18.56418]
[1780051357662,25.84,73572.27,0.0,-0.79529,0.00017,18.57441]
[1780051362698,25.84,73572.17,0.0,-0.79532,0.00017,18.57298]
[1780051368740,25.84,73571.48,0.0,-0.79545,0.00017,18.56593]
[1780051369748,25.84,73557.27,0.0,-0.79782,0.00017,18.43338]
[1780051373776,25.84,73552.06,0.0,-0.79869,0.00017,18.38472]
[1780051378811,25.84,73558.42,0.0,-0.79764,0.00017,18.44391]
[1780051383845,25.84,73565.22,0.0,-0.7965,0.00017,18.50763]
[1780051387874,25.84,73576.63,0.0,-0.79458,0.00017,18.61383]
[1780051392911,25.83,73578.14,0.0,-0.79434,0.00017,18.62732]
[1780051397948,25.83,73579.29,0.0,-0.79416,0.00017,18.63735]
[1780051402982,25.83,73578.13,0.0,-0.79437,0.00017,18.62586]
[1780051408018,25.83,73569.13,0.0,-0.79589,0.00017,18.54143]
[1780051413058,25.83,73565.94,0.0,-0.79646,0.00017,18.5077]
[1780051418092,25.83,73570.61,0.0,-0.79568,0.00017,18.55103]
[1780051420106,25.83,73575.69,0.0,-0.79483,0.00017,18.59813]
[1780051425140,25.83,73578.25,0.0,-0.79441,0.00017,18.62122]
[1780051430177,25.83,73578.14,0.0,-0.79445,0.00017,18.61944]
[1780051435212,25.82,73577.84,0.0,-0.79452,0.00017,18.61531]
[1780051440246,25.82,73577.78,0.0,-0.79456,0.00017,18.61298]
[1780051442261,25.82,73568.38,0.0,-0.79616,0.00017,18.52467]
[1780051445280,25.82,73566.34,0.0,-0.79651,0.00017,18.50487]
[1780051452329,25.81,73567.62,0.0,-0.79633,0.00017,18.51515]
[1780051457365,25.81,73569.58,0.0,-0.79602,0.00017,18.53222]
[1780051462400,25.81,73571.09,0.0,-0.79579,0.00017,18.54506]
[1780051467435,25.81,73565.27,0.0,-0.79679,0.00017,18.48949]
[1780051472469,25.81,73565.55,0.0,-0.79679,0.00017,18.48741]
[1780051477506,25.8,73566.3,0.0,-0.79668,0.00017,18.49352]
[1780051482539,25.8,73568.05,0.0,-0.7964,0.00017,18.50901]
[1780051487574,25.8,73559.37,0.0,-0.79787,0.00017,18.42704]
[1780051489400,25.8,73552.47,0.0,-0.79902,0.00017,18.36235]
[1780051494624,25.8,73552.52,0.0,-0.79901,0.00017,18.36288]
[1780051499664,25.8,73548.6,0.0,-0.79967,0.00017,18.32584]
[1780051501676,25.8,73541.4,0.0,-0.80087,0.00017,18.25777]
[1780051503689,25.8,73534.1,0.0,-0.80209,0.00016,18.18863]
[1780051504698,25.8,73526.63,0.0,-0.80332,0.00016,18.118]
[1780051509731,25.8,73523.98,0.0,-0.80377,0.00016,18.09251]
[1780051514767,25.8,73524.13,0.0,-0.80375,0.00016,18.0935]
[1780051519806,25.79,73526.52,0.0,-0.80337,0.00016,18.11559]
[1780051524836,25.79,73529.58,0.0,-0.80287,0.00016,18.1437]
[1780051529874,25.79,73533.21,0.0,-0.80229,0.00016,18.17699]
[1780051534910,25.79,73535.23,0.0,-0.80201,0.00017,18.19123]
[1780051539942,25.79,73536.12,0.0,-0.80188,0.00017,18.19857]
[1780051544977,25.79,73534.25,0.0,-0.8022,0.00016,18.18009]
[1780051551022,25.78,73538.5,0.0,-0.80152,0.00017,18.21875]
[1780051560084,25.78,73535.31,0.0,-0.80208,0.00017,18.18711]
[1780051565118,25.78,73534.74,0.0,-0.80219,0.00017,18.18087]
[1780051570153,25.78,73533.74,0.0,-0.80237,0.00016,18.17057]
[1780051575188,25.78,73535.14,0.0,-0.80216,0.00017,18.18292]
[1780051580223,25.77,73536.56,0.0,-0.80194,0.00017,18.1954]
[1780051585257,25.77,73537.23,0.0,-0.80184,0.00017,18.20068]
[1780051590293,25.77,73539.51,0.0,-0.80149,0.00017,18.22104]
[1780051592305,25.77,73545.4,0.0,-0.80053,0.00017,18.27346]
[1780051597342,25.77,73547.27,0.0,-0.80021,0.00017,18.29147]
[1780051602377,25.77,73549.91,0.0,-0.79976,0.00017,18.3166]
[1780051607412,25.77,73549.61,0.0,-0.79979,0.00017,18.3149]
[1780051612447,25.78,73541.73,0.0,-0.80107,0.00017,18.24232]
[1780051614460,25.78,73539.2,0.0,-0.80148,0.00017,18.21925]
[1780051619497,25.78,73540.79,0.0,-0.80118,0.00017,18.23612]
[1780051624530,25.79,73541.51,0.0,-0.80103,0.00017,18.24473]
[1780051629566,25.79,73541.55,0.0,-0.80099,0.00017,18.24696]
[1780051634601,25.79,73542.29,0.0,-0.80083,0.00017,18.25576]
[1780051640487,25.8,73547.68,0.0,-0.7999,0.00017,18.30845]
[1780051645678,25.8,73548.34,0.0,-0.79976,0.00017,18.31607]
[1780051650713,25.8,73547.8,0.0,-0.79983,0.00017,18.31241]
[1780051655750,25.81,73547.3,0.0,-0.79992,0.00017,18.3053]
[1780051661790,25.81,73546.86,0.0,-0.79996,0.00017,18.30285]
[1780051666826,25.82,73549.06,0.0,-0.79945,0.00017,18.33115]
[1780051668840,25.83,73542.45,0.0,-0.80054,0.00017,18.26994]
[1780051673873,25.85,73544.0,0.0,-0.80005,0.00017,18.29694]
[1780051678909,25.86,73543.82,0.0,-0.79998,0.00017,18.30103]
[1780051683945,25.87,73540.65,0.0,-0.80046,0.00017,18.2737]
[1780051688978,25.87,73543.76,0.0,-0.79992,0.00017,18.30438]
[1780051694016,25.87,73543.57,0.0,-0.79992,0.00017,18.30407]
[1780051699049,25.87,73542.6,0.0,-0.80006,0.00017,18.29639]
[1780051704084,25.88,73544.27,0.0,-0.79974,0.00017,18.31412]
[1780051709121,25.88,73544.71,0.0,-0.79963,0.00017,18.32042]
[1780051714154,25.89,73540.5,0.0,-0.80032,0.00017,18.27894]
[1780051718182,25.89,73535.06,0.0,-0.8012,0.00016,18.2294]
[1780051724223,25.89,73535.4,0.0,-0.8011,0.00016,18.2348]
[1780051729259,25.9,73535.53,0.0,-0.80104,0.00016,18.23836]
[1780051734293,25.9,73535.98,0.0,-0.80092,0.00016,18.24488]
[1780051739328,25.91,73535.07,0.0,-0.80103,0.00016,18.23884]
[1780051744363,25.91,73534.54,0.0,-0.80105,0.00016,18.23733]
[1780051749398,25.92,73532.77,0.0,-0.80128,0.00016,18.22439]
[1780051754434,25.93,73536.33,0.0,-0.80063,0.00016,18.26115]
[1780051759469,25.93,73537.23,0.0,-0.80043,0.00016,18.2724]
[1780051764504,25.94,73537.32,0.0,-0.80037,0.00016,18.2757]
[1780051769538,25.94,73537.01,0.0,-0.80036,0.00016,18.27586]
[1780051772559,25.95,73546.85,0.0,-0.79873,0.00017,18.36575]
[1780051773567,25.95,73553.38,0.0,-0.79764,0.00017,18.4271]
[1780051776588,25.95,73555.6,0.0,-0.79724,0.00017,18.44923]
[1780051779612,25.95,73560.78,0.0,-0.79635,0.00017,18.49872]
[1780051781625,25.95,73567.54,0.0,-0.79521,0.00017,18.56221]
[1780051786664,25.96,73566.97,0.0,-0.79527,0.00017,18.55854]
[1780051789683,25.96,73573.03,0.0,-0.79424,0.00017,18.61559]
[1780051794717,25.96,73572.33,0.0,-0.79433,0.00017,18.61047]
[1780051801617,25.97,73571.83,0.0,-0.79437,0.00017,18.60862]
[1780051806804,25.97,73570.18,0.0,-0.79461,0.00017,18.59531]
[1780051811838,25.98,73570.08,0.0,-0.79459,0.00017,18.59635]
[1780051816875,25.98,73570.6,0.0,-0.79446,0.00017,18.6031]
[1780051821911,25.98,73575.12,0.0,-0.79367,0.00017,18.64674]
[1780051823923,25.99,73578.15,0.0,-0.79314,0.00017,18.6758]
[1780051828958,25.99,73580.12,0.0,-0.79276,0.00017,18.69653]
[1780051833994,26.0,73580.12,0.0,-0.79275,0.00017,18.69519]
[1780051839030,26.0,73581.8,0.0,-0.79242,0.00017,18.71308]
[1780051844066,26.01,73581.65,0.0,-0.7924,0.00017,18.71403]
[1780051849100,26.01,73578.36,0.0,-0.79291,0.00017,18.68609]
[1780051854135,26.02,73580.03,0.0,-0.79258,0.00017,18.704]
[1780051859170,26.02,73579.84,0.0,-0.79257,0.00017,18.70466]
[1780051864207,26.03,73579.57,0.0,-0.79256,0.00017,18.70504]
[1780051872115,26.03,73579.55,0.0,-0.7925,0.00017,18.70817]
[1780051880325,26.04,73579.45,0.0,-0.79244,0.00017,18.71145]
[1780051885355,26.05,73579.87,0.0,-0.79232,0.00017,18.71761]
[1780051890390,26.05,73579.78,0.0,-0.7923,0.00017,18.71904]
[1780051893412,26.05,73572.46,0.0,-0.79353,0.00017,18.64929]
[1780051898446,26.06,73569.98,0.0,-0.79389,0.00017,18.62914]
[1780051906503,26.07,73573.32,0.0,-0.79325,0.00017,18.66421]
[1780051912396,26.07,73574.12,0.0,-0.79306,0.00017,18.67466]
[1780051918587,26.08,73575.33,0.0,-0.7928,0.00017,18.68885]
[1780051924629,26.09,73574.74,0.0,-0.79284,0.00017,18.68651]
[1780051930671,26.09,73575.36,0.0,-0.79268,0.00017,18.69525]
[1780051936714,26.1,73575.57,0.0,-0.79259,0.00017,18.70017]
[1780051942755,26.11,73576.13,0.0,-0.79244,0.00017,18.70827]
[1780051946801,26.11,73581.33,0.0,-0.79153,0.00017,18.75796]
[1780051949814,26.11,73583.61,0.0,-0.79112,0.00017,18.78018]
[1780051954849,26.12,73582.17,0.0,-0.79135,0.00017,18.76522]
[1780051961899,26.12,73579.07,0.0,-0.79182,0.00017,18.7397]
[1780051966933,26.16,73579.83,0.0,-0.79136,0.00017,18.76445]
[1780051970964,26.22,73573.31,0.0,-0.79185,0.00017,18.73652]
[1780051972821,26.26,73573.32,0.0,-0.79154,0.00017,18.75305]
[1780051978012,26.34,73575.13,0.0,-0.7905,0.00017,18.80858]
[1780051983048,26.41,73574.98,0.0,-0.78987,0.00017,18.8419]
[1780051989089,26.42,73575.52,0.0,-0.7897,0.00017,18.85084]
[1780051998152,26.56,73575.61,0.0,-0.78846,0.00017,18.91604]
[1780052003188,26.63,73574.8,0.0,-0.78794,0.00017,18.94314]
[1780052008223,26.65,73580.85,0.0,-0.78676,0.00017,19.00612]
[1780052013258,26.68,73583.98,0.0,-0.78596,0.00017,19.04585]
[1780052018294,26.69,73585.99,0.0,-0.78553,0.00017,19.06873]
[1780052023330,26.7,73589.52,0.0,-0.7849,0.00017,19.10247]
[1780052028364,26.7,73588.51,0.0,-0.78501,0.00017,19.09617]
[1780052033400,26.71,73589.84,0.0,-0.78475,0.00017,19.11026]
[1780052038434,26.71,73590.36,0.0,-0.78462,0.00017,19.11712]
[1780052043469,26.72,73588.53,0.0,-0.78488,0.00017,19.1031]
[1780052048504,26.76,73586.42,0.0,-0.78487,0.00017,19.1031]
[1780052054546,26.77,73586.31,0.0,-0.78476,0.00017,19.10885]
[1780052063460,26.78,73586.38,0.0,-0.78467,0.00017,19.11345]
[1780052068643,26.79,73587.19,0.0,-0.78449,0.00017,19.12279]
[1780052073678,26.8,73589.47,0.0,-0.78403,0.00017,19.14483]
[1780052078714,26.8,73590.23,0.0,-0.78386,0.00017,19.1535]
[1780052083749,26.81,73591.49,0.0,-0.78362,0.00017,19.1665]
[1780052088784,26.82,73587.22,0.0,-0.78422,0.00017,19.13427]
[1780052094826,26.85,73584.1,0.0,-0.78448,0.00017,19.12046]
[1780052099862,26.85,73585.38,0.0,-0.78422,0.00017,19.13377]
[1780052104897,26.86,73582.1,0.0,-0.78474,0.00017,19.10612]
[1780052109932,26.86,73581.96,0.0,-0.78473,0.00017,19.1069]
[1780052115976,26.87,73582.63,0.0,-0.78457,0.00017,19.11515]
[1780052117991,26.87,73589.45,0.0,-0.78342,0.00017,19.17607]
[1780052121012,26.87,73593.58,0.0,-0.7827,0.00017,19.21385]
[1780052126046,26.88,73594.62,0.0,-0.78248,0.00017,19.22519]
[1780052131081,26.88,73594.4,0.0,-0.78251,0.00017,19.22163]
[1780052136115,26.89,73595.23,0.0,-0.78233,0.00017,19.23105]
[1780052141151,26.89,73598.26,0.0,-0.78178,0.00017,19.25984]
[1780052146186,26.9,73599.62,0.0,-0.78151,0.00017,19.27373]
[1780052151282,26.9,73599.75,0.0,-0.78145,0.00017,19.27678]
[1780052154112,26.9,73619.5,0.0,-0.77811,0.00017,19.45068]
[1780052159305,26.9,73616.69,0.0,-0.77856,0.00017,19.42704]
[1780052162308,26.91,73611.48,0.0,-0.77943,0.00017,19.38209]
[1780052164180,26.91,73606.27,0.0,-0.7803,0.00017,19.33697]
[1780052169356,26.91,73609.17,0.0,-0.77978,0.00017,19.36381]
[1780052174392,26.91,73608.38,0.0,-0.77989,0.00017,19.35817]
[1780052179425,26.92,73610.03,0.0,-0.77959,0.00017,19.37384]
[1780052184460,26.92,73609.28,0.0,-0.77969,0.00017,19.36849]
[1780052189496,26.92,73611.43,0.0,-0.7793,0.00017,19.38853]
[1780052194531,26.92,73612.06,0.0,-0.7792,0.00017,19.39135]
[1780052199569,26.93,73616.55,0.0,-0.77836,0.00017,19.43497]
[1780052204604,26.94,73619.12,0.0,-0.77789,0.00017,19.45908]
[1780052209637,26.94,73618.86,0.0,-0.77789,0.00017,19.45911]
[1780052214670,26.95,73618.6,0.0,-0.77789,0.00017,19.45913]
[1780052219706,26.95,73617.58,0.0,-0.77801,0.00017,19.45251]
[1780052221726,26.95,73610.92,0.0,-0.77913,0.00017,19.39487]
[1780052222731,26.95,73603.91,0.0,-0.7803,0.00017,19.33386]
[1780052227766,26.96,73605.47,0.0,-0.78001,0.00017,19.34885]
[1780052231793,26.96,73616.06,0.0,-0.7782,0.00017,19.44253]
[1780052236828,26.96,73618.89,0.0,-0.77769,0.00017,19.4691]
[1780052242871,26.97,73621.61,0.0,-0.77718,0.00017,19.49524]
[1780052247907,26.97,73620.7,0.0,-0.77729,0.00017,19.48931]
[1780052252941,26.98,73623.59,0.0,-0.77679,0.00017,19.51261]
[1780052257978,26.98,73621.96,0.0,-0.77703,0.00017,19.50034]
[1780052259991,26.99,73611.39,0.0,-0.7788,0.00017,19.40892]
[1780052265026,26.99,73610.39,0.0,-0.77895,0.00017,19.40128]
[1780052271068,26.99,73610.66,0.0,-0.77888,0.00017,19.40468]
[1780052276103,26.99,73611.59,0.0,-0.77871,0.00017,19.41357]
[1780052282164,26.99,73611.07,0.0,-0.77878,0.00017,19.40994]
[1780052287185,27.0,73610.22,0.0,-0.77891,0.00017,19.40325]
[1780052292215,27.0,73611.81,0.0,-0.77863,0.00017,19.41777]
[1780052297252,27.0,73613.91,0.0,-0.77824,0.00017,19.43765]
[1780052302285,27.0,73613.89,0.0,-0.77821,0.00017,19.43927]
[1780052308327,27.01,73614.26,0.0,-0.77812,0.00017,19.44394]
[1780052315235,27.01,73615.18,0.0,-0.77796,0.00017,19.44988]
[1780052325305,27.02,73610.45,0.0,-0.77871,0.00017,19.41099]
[1780052327462,27.02,73604.52,0.0,-0.7797,0.00017,19.35964]
[1780052330485,27.02,73598.02,0.0,-0.78078,0.00017,19.30357]
[1780052333506,27.02,73592.93,0.0,-0.78161,0.00017,19.25986]
[1780052335520,27.02,73592.74,0.0,-0.78163,0.00017,19.25884]
[1780052340557,27.03,73593.69,0.0,-0.78144,0.00017,19.26874]
[1780052345593,27.03,73591.41,0.0,-0.78179,0.00017,19.25043]
[1780052353646,27.04,73593.03,0.0,-0.78147,0.00017,19.26725]
[1780052358680,27.04,73594.38,0.0,-0.78121,0.00017,19.28065]
[1780052363716,27.04,73595.12,0.0,-0.78106,0.00017,19.28867]
[1780052368751,27.05,73594.06,0.0,-0.7812,0.00017,19.28128]
[1780052373786,27.05,73595.89,0.0,-0.78089,0.00017,19.29499]
[1780052379828,27.05,73596.69,0.0,-0.78072,0.00017,19.30376]
[1780052384865,27.06,73594.46,0.0,-0.78106,0.00017,19.28584]
[1780052389901,27.06,73586.85,0.0,-0.7823,0.00017,19.22108]
[1780052390910,27.06,73581.64,0.0,-0.78316,0.00017,19.17594]
[1780052394934,27.06,73576.45,0.0,-0.784,0.00017,19.13126]
[1780052398962,27.07,73567.64,0.0,-0.78545,0.00017,19.05458]
[1780052404000,27.07,73563.33,0.0,-0.78614,0.00016,19.01782]
[1780052407030,27.07,73555.52,0.0,-0.78741,0.00016,18.94994]
[1780052408030,27.07,73561.5,0.0,-0.78642,0.00016,19.00285]
[1780052413075,27.07,73560.99,0.0,-0.78647,0.00016,18.9997]
[1780052415081,27.08,73551.57,0.0,-0.78801,0.00016,18.91736]
[1780052417093,27.08,73543.5,0.0,-0.78933,0.00016,18.84631]
[1780052422127,27.08,73538.78,0.0,-0.79009,0.00016,18.80515]
[1780052427163,27.08,73537.92,0.0,-0.79022,0.00016,18.79824]
[1780052432198,27.08,73537.96,0.0,-0.79023,0.00016,18.79547]
[1780052434212,27.08,73528.24,0.0,-0.7918,0.00016,18.70985]
[1780052439247,27.08,73531.25,0.0,-0.79129,0.00016,18.73766]
[1780052443275,27.08,73538.85,0.0,-0.79004,0.00016,18.80563]
[1780052449317,27.09,73543.41,0.0,-0.78928,0.00016,18.84647]
[1780052454352,27.09,73548.67,0.0,-0.78841,0.00016,18.89331]
[1780052456370,27.09,73553.64,0.0,-0.7876,0.00016,18.93712]
[1780052461412,27.09,73550.81,0.0,-0.78806,0.00016,18.91211]
[1780052466447,27.09,73551.72,0.0,-0.78791,0.00016,18.92015]
[1780052471474,27.09,73551.66,0.0,-0.78792,0.00016,18.91961]
[1780052476509,27.09,73553.02,0.0,-0.7877,0.00016,18.93152]
[1780052481544,27.09,73552.17,0.0,-0.78784,0.00016,18.92395]
[1780052483558,27.09,73544.37,0.0,-0.78912,0.00016,18.85516]
[1780052484566,27.09,73544.21,0.0,-0.78915,0.00016,18.85382]
[1780052492624,27.09,73542.87,0.0,-0.78938,0.00016,18.83882]
[1780052497661,27.09,73541.99,0.0,-0.78952,0.00016,18.83147]
[1780052503703,27.09,73541.93,0.0,-0.78952,0.00016,18.83144]
[1780052508738,27.09,73542.34,0.0,-0.78944,0.00016,18.83546]
[1780052513772,27.09,73547.08,0.0,-0.78866,0.00016,18.87767]
[1780052516794,27.09,73550.32,0.0,-0.78813,0.00016,18.90643]
[1780052521828,27.09,73550.58,0.0,-0.78807,0.00016,18.90957]
[1780052523843,27.09,73555.71,0.0,-0.78722,0.00016,18.95504]
[1780052528877,27.1,73555.1,0.0,-0.78731,0.00016,18.95024]
[1780052536799,27.1,73553.91,0.0,-0.78749,0.00016,18.94074]
[1780052541974,27.1,73553.88,0.0,-0.78748,0.00016,18.9412]
[1780052547009,27.1,73554.88,0.0,-0.7873,0.00016,18.95058]
[1780052552047,27.1,73555.3,0.0,-0.78725,0.00016,18.95103]
[1780052557080,27.1,73555.99,0.0,-0.78713,0.00016,18.95764]
[1780052562115,27.1,73555.25,0.0,-0.78724,0.00016,18.95168]
[1780052568157,27.11,73551.38,0.0,-0.78786,0.00016,18.91851]
[1780052574198,27.11,73551.5,0.0,-0.78782,0.00016,18.92044]
[1780052579235,27.11,73559.97,0.0,-0.78642,0.00016,18.99555]
[1780052584275,27.11,73561.12,0.0,-0.78622,0.00016,19.00596]
[1780052589307,27.11,73563.32,0.0,-0.78586,0.00016,19.02539]
[1780052594341,27.11,73562.93,0.0,-0.78592,0.00016,19.02209]
[1780052599377,27.11,73561.17,0.0,-0.78621,0.00016,19.0068]
[1780052604411,27.11,73561.27,0.0,-0.78619,0.00016,19.00788]
[1780052609447,27.11,73561.15,0.0,-0.7862,0.00016,19.00703]
[1780052615491,27.11,73566.6,0.0,-0.78533,0.00016,19.05115]
[1780052620524,27.11,73568.59,0.0,-0.785,0.00017,19.06853]
[1780052625559,27.11,73567.05,0.0,-0.78526,0.00017,19.05491]
[1780052630594,27.11,73568.02,0.0,-0.7851,0.00017,19.06334]
[1780052635628,27.11,73568.05,0.0,-0.7851,0.00017,19.06354]
[1780052640682,27.11,73568.02,0.0,-0.78509,0.00017,19.06375]
[1780052644710,27.11,73573.69,0.0,-0.78415,0.00017,19.11385]
[1780052647579,27.11,73578.87,0.0,-0.78329,0.00017,19.15935]
[1780052652768,27.11,73583.08,0.0,-0.78258,0.00017,19.19621]
[1780052655789,27.11,73576.34,0.0,-0.7837,0.00017,19.13729]
[1780052657648,27.11,73564.39,0.0,-0.78568,0.00016,19.03259]
[1780052658814,27.11,73564.69,0.0,-0.78563,0.00016,19.03524]
[1780052663848,27.11,73566.16,0.0,-0.78539,0.00016,19.04813]
[1780052668882,27.11,73566.92,0.0,-0.78526,0.00017,19.05476]
[1780052673919,27.11,73567.54,0.0,-0.78519,0.00017,19.05641]
[1780052678952,27.11,73568.38,0.0,-0.78505,0.00017,19.06366]
[1780052683987,27.11,73567.32,0.0,-0.78523,0.00017,19.05424]
[1780052689022,27.11,73566.12,0.0,-0.78543,0.00016,19.04365]
[1780052695066,27.11,73566.55,0.0,-0.78536,0.00016,19.04743]
[1780052700105,27.11,73568.97,0.0,-0.78496,0.00017,19.06864]
[1780052705137,27.11,73565.63,0.0,-0.78551,0.00016,19.03933]
[1780052710172,27.11,73568.68,0.0,-0.78501,0.00017,19.06601]
[1780052712185,27.11,73576.05,0.0,-0.78378,0.00017,19.13076]
[1780052715206,27.11,73583.93,0.0,-0.78247,0.00017,19.19973]
[1780052720244,27.11,73588.07,0.0,-0.78179,0.00017,19.23569]
[1780052725277,27.11,73586.3,0.0,-0.78209,0.00017,19.22002]
[1780052730312,27.11,73587.81,0.0,-0.78184,0.00017,19.23303]
[1780052735349,27.11,73588.28,0.0,-0.78179,0.00017,19.23316]
[1780052740387,27.11,73589.93,0.0,-0.78152,0.00017,19.24731]
[1780052742400,27.11,73596.61,0.0,-0.78041,0.00017,19.30527]
[1780052747435,27.11,73595.59,0.0,-0.78059,0.00017,19.29583]
[1780052751462,27.11,73602.01,0.0,-0.77953,0.00017,19.35115]
[1780052756497,27.11,73603.44,0.0,-0.77929,0.00017,19.36353]
[1780052761534,27.11,73602.82,0.0,-0.7794,0.00017,19.35806]
[1780052766567,27.11,73598.19,0.0,-0.78017,0.00017,19.31795]
[1780052771602,27.11,73599.02,0.0,-0.78003,0.00017,19.3253]
[1780052776638,27.11,73598.12,0.0,-0.78018,0.00017,19.31759]
[1780052783687,27.11,73597.15,0.0,-0.78034,0.00017,19.30932]
[1780052789730,27.11,73596.66,0.0,-0.78041,0.00017,19.30524]
[1780052794765,27.11,73596.32,0.0,-0.7805,0.00017,19.29865]
[1780052799800,27.11,73595.29,0.0,-0.78067,0.00017,19.28986]
[1780052804836,27.11,73594.98,0.0,-0.78071,0.00017,19.28735]
[1780052814905,27.11,73594.78,0.0,-0.78074,0.00017,19.28601]
[1780052819940,27.11,73593.94,0.0,-0.78087,0.00017,19.2789]
[1780052824977,27.11,73593.97,0.0,-0.78087,0.00017,19.27939]
[1780052831021,27.11,73593.73,0.0,-0.7809,0.00017,19.27749]
[1780052834044,27.11,73578.8,0.0,-0.78339,0.00017,19.14713]
[1780052835053,27.11,73579.0,0.0,-0.78335,0.00017,19.14889]
[1780052841092,27.11,73575.71,0.0,-0.7839,0.00017,19.12034]
[1780052848141,27.11,73577.65,0.0,-0.78357,0.00017,19.13767]
[1780052853176,27.12,73578.06,0.0,-0.78352,0.00017,19.13769]
[1780052858212,27.12,73577.86,0.0,-0.78355,0.00017,19.13622]
[1780052863245,27.12,73584.48,0.0,-0.78245,0.00017,19.19428]
[1780052868281,27.12,73587.56,0.0,-0.78194,0.00017,19.221]
[1780052873315,27.12,73591.29,0.0,-0.78132,0.00017,19.25328]
[1780052878351,27.11,73593.1,0.0,-0.78103,0.00017,19.26865]
[1780052883386,27.11,73594.37,0.0,-0.78082,0.00017,19.27927]
[1780052889428,27.11,73594.87,0.0,-0.78075,0.00017,19.28309]
[1780052894463,27.11,73597.99,0.0,-0.78024,0.00017,19.30975]
[1780052901511,27.11,73596.77,0.0,-0.78046,0.00017,19.29831]
[1780052906548,27.11,73594.93,0.0,-0.78078,0.00017,19.28177]
[1780052907558,27.11,73589.18,0.0,-0.78174,0.00017,19.23163]
[1780052912591,27.11,73586.83,0.0,-0.78216,0.00017,19.20724]
[1780052917625,27.11,73585.5,0.0,-0.78238,0.00017,19.19555]
[1780052922660,27.11,73584.86,0.0,-0.78249,0.00017,19.18996]
[1780052927696,27.11,73585.66,0.0,-0.78236,0.00017,19.19691]
[1780052932733,27.11,73587.35,0.0,-0.78208,0.00017,19.2116]
[1780052937767,27.11,73588.28,0.0,-0.78192,0.00017,19.21961]
[1780052942803,27.11,73589.74,0.0,-0.78168,0.00017,19.23224]
[1780052947836,27.11,73590.56,0.0,-0.78155,0.00017,19.23926]
[1780052952895,27.11,73591.48,0.0,-0.7814,0.00017,19.24714]
[1780052959777,27.11,73591.86,0.0,-0.78134,0.00017,19.25024]
[1780052964960,27.11,73590.33,0.0,-0.7816,0.00017,19.23675]
[1780052974020,27.1,73590.03,0.0,-0.78168,0.00017,19.23008]
[1780052979919,27.1,73588.16,0.0,-0.78199,0.00017,19.21361]
[1780052984093,27.1,73579.14,0.0,-0.7835,0.00017,19.13473]
[1780052985101,27.1,73576.07,0.0,-0.784,0.00017,19.10792]
[1780052988122,27.11,73571.02,0.0,-0.78483,0.00017,19.064]
[1780052992150,27.11,73565.45,0.0,-0.78575,0.00016,19.01544]
[1780052997187,27.11,73563.57,0.0,-0.78605,0.00016,18.99914]
[1780053002221,27.11,73564.94,0.0,-0.78582,0.00016,19.01138]
[1780053009272,27.11,73566.83,0.0,-0.78551,0.00017,19.02819]
[1780053014311,27.11,73567.58,0.0,-0.78538,0.00017,19.03489]
[1780053019342,27.11,73574.09,0.0,-0.7843,0.00017,19.09199]
[1780053024380,27.11,73577.94,0.0,-0.78367,0.00017,19.12535]
[1780053029415,27.11,73577.29,0.0,-0.78379,0.00017,19.11924]
[1780053034450,27.1,73578.48,0.0,-0.78363,0.00017,19.12545]
[1780053039485,27.1,73578.69,0.0,-0.7836,0.00017,19.1269]
[1780053045529,27.1,73578.98,0.0,-0.78356,0.00017,19.12894]
[1780053052578,27.1,73579.23,0.0,-0.78353,0.00017,19.13047]
[1780053057614,27.1,73581.44,0.0,-0.78318,0.00017,19.14932]
[1780053062651,27.1,73580.97,0.0,-0.78326,0.00017,19.14472]
[1780053064671,27.1,73573.57,0.0,-0.7845,0.00017,19.07967]
[1780053069701,27.1,73571.17,0.0,-0.7849,0.00017,19.05842]
[1780053074738,27.1,73570.93,0.0,-0.78494,0.00017,19.05631]
[1780053079770,27.1,73571.01,0.0,-0.78493,0.00017,19.05701]
[1780053084805,27.1,73570.55,0.0,-0.785,0.00017,19.05298]
[1780053090847,27.1,73570.94,0.0,-0.78494,0.00017,19.05641]
[1780053096894,27.1,73570.64,0.0,-0.78501,0.00017,19.05004]
[1780053101937,27.1,73573.52,0.0,-0.78454,0.00017,19.07521]
[1780053106971,27.1,73573.73,0.0,-0.78451,0.00017,19.0769]
[1780053112017,27.1,73574.27,0.0,-0.78442,0.00017,19.08138]
[1780053117040,27.1,73578.52,0.0,-0.78373,0.00017,19.11818]
[1780053122077,27.1,73576.52,0.0,-0.78407,0.00017,19.10027]
[1780053127113,27.09,73572.6,0.0,-0.78472,0.00017,19.06565]
[1780053132148,27.09,73575.86,0.0,-0.78418,0.00017,19.09399]
[1780053137186,27.09,73578.23,0.0,-0.7838,0.00017,19.11442]
[1780053142218,27.09,73578.18,0.0,-0.78381,0.00017,19.11364]
[1780053147252,27.09,73578.92,0.0,-0.7837,0.00017,19.11979]
[1780053152288,27.09,73579.35,0.0,-0.78366,0.00017,19.11945]
[1780053157323,27.09,73580.55,0.0,-0.78347,0.00017,19.12964]
[1780053164371,27.09,73574.84,0.0,-0.78442,0.00017,19.07938]
[1780053170415,27.09,73574.46,0.0,-0.78448,0.00017,19.07602]
[1780053177463,27.09,73573.43,0.0,-0.78465,0.00017,19.06692]
[1780053182497,27.09,73574.6,0.0,-0.78446,0.00017,19.07712]
[1780053189546,27.09,73574.03,0.0,-0.78456,0.00017,19.07207]
[1780053194581,27.09,73576.77,0.0,-0.78411,0.00017,19.09593]
[1780053199622,27.09,73577.61,0.0,-0.78397,0.00017,19.10303]
[1780053204652,27.09,73577.93,0.0,-0.78392,0.00017,19.10554]
[1780053209688,27.09,73578.23,0.0,-0.78387,0.00017,19.1084]
[1780053217744,27.09,73578.37,0.0,-0.78387,0.00017,19.10637]
[1780053224792,27.09,73578.32,0.0,-0.78387,0.00017,19.10635]
[1780053229827,27.09,73578.39,0.0,-0.78385,0.00017,19.10724]
[1780053238894,27.09,73578.06,0.0,-0.78389,0.00017,19.10483]
[1780053241921,27.09,73587.79,0.0,-0.78227,0.00017,19.19001]
[1780053242928,27.09,73616.57,0.0,-0.77745,0.00017,19.44033]
[1780053243934,27.09,73618.99,0.0,-0.77704,0.00017,19.46116]
[1780053244940,27.09,73623.76,0.0,-0.77624,0.00017,19.5022]
[1780053249977,27.09,73622.53,0.0,-0.77646,0.00017,19.49118]
[1780053253000,27.09,73617.29,0.0,-0.77735,0.00017,19.44556]
[1780053255020,27.09,73609.08,0.0,-0.77874,0.00017,19.3742]
[1780053260046,27.09,73607.95,0.0,-0.77893,0.00017,19.36412]
[1780053261052,27.09,73599.31,0.0,-0.78038,0.00017,19.28901]
[1780053262059,27.09,73593.6,0.0,-0.78133,0.00017,19.23934]
[1780053267094,27.09,73594.07,0.0,-0.78124,0.00017,19.24389]
[1780053272129,27.09,73591.3,0.0,-0.78174,0.00017,19.21586]
[1780053277163,27.09,73586.41,0.0,-0.78255,0.00017,19.17316]
[1780053282198,27.09,73586.14,0.0,-0.78259,0.00017,19.17102]
[1780053288242,27.09,73587.77,0.0,-0.78232,0.00017,19.1855]
[1780053294284,27.09,73589.61,0.0,-0.78201,0.00017,19.20179]
[1780053299319,27.09,73590.44,0.0,-0.78186,0.00017,19.20919]
[1780053304353,27.09,73590.98,0.0,-0.78177,0.00017,19.21405]
[1780053309389,27.09,73590.94,0.0,-0.78178,0.00017,19.21385]
[1780053314423,27.09,73592.19,0.0,-0.78156,0.00017,19.22491]
[1780053319459,27.09,73592.88,0.0,-0.78145,0.00017,19.23107]
[1780053323486,27.09,73599.39,0.0,-0.78036,0.00017,19.28771]
[1780053325501,27.09,73600.5,0.0,-0.78018,0.00017,19.29694]
[1780053330535,27.09,73599.45,0.0,-0.78038,0.00017,19.28673]
[1780053335571,27.09,73599.36,0.0,-0.78044,0.00017,19.28117]
[1780053340606,27.09,73600.88,0.0,-0.78019,0.00017,19.29409]
[1780053347654,27.09,73602.61,0.0,-0.77989,0.00017,19.30969]
[1780053354703,27.09,73601.66,0.0,-0.78004,0.00017,19.3019]
[1780053359740,27.09,73602.93,0.0,-0.77982,0.00017,19.31322]
[1780053364774,27.09,73601.14,0.0,-0.78012,0.00017,19.29791]
[1780053369810,27.09,73601.55,0.0,-0.78004,0.00017,19.30176]
[1780053374845,27.09,73600.73,0.0,-0.78018,0.00017,19.29489]
[1780053379881,27.09,73601.17,0.0,-0.7801,0.00017,19.299]
[1780053384916,27.09,73601.76,0.0,-0.77999,0.00017,19.30435]
[1780053389951,27.09,73598.66,0.0,-0.78051,0.00017,19.27766]
[1780053395012,27.09,73598.19,0.0,-0.78061,0.00017,19.27025]
[1780053401053,27.1,73598.48,0.0,-0.78055,0.00017,19.27292]
[1780053407096,27.09,73598.48,0.0,-0.78057,0.00017,19.27238]
[1780053412130,27.09,73599.27,0.0,-0.78044,0.00017,19.27879]
[1780053422201,27.09,73598.85,0.0,-0.78051,0.00017,19.27502]
[1780053427238,27.09,73598.76,0.0,-0.78052,0.00017,19.27458]
[1780053431263,27.09,73604.41,0.0,-0.77957,0.00017,19.3239]
[1780053436299,27.09,73605.11,0.0,-0.77946,0.00017,19.32995]
[1780053441333,27.09,73605.21,0.0,-0.77944,0.00017,19.33066]
[1780053446369,27.09,73605.52,0.0,-0.77939,0.00017,19.33313]
[1780053449390,27.09,73598.89,0.0,-0.78051,0.00017,19.27536]
[1780053454428,27.09,73596.95,0.0,-0.78086,0.00017,19.25482]
[1780053459463,27.09,73596.17,0.0,-0.78099,0.00017,19.24824]
[1780053467519,27.09,73596.65,0.0,-0.78092,0.00017,19.25148]
[1780053473394,27.09,73595.88,0.0,-0.78107,0.00017,19.24408]
[1780053478596,27.09,73595.93,0.0,-0.78107,0.00017,19.24401]
[1780053483631,27.09,73596.12,0.0,-0.78104,0.00017,19.24521]
[1780053488667,27.09,73596.83,0.0,-0.78093,0.00017,19.25098]
[1780053493702,27.09,73596.87,0.0,-0.78093,0.00017,19.25096]
[1780053498736,27.08,73597.28,0.0,-0.78087,0.00017,19.25418]
[1780053502763,27.08,73602.41,0.0,-0.78002,0.00017,19.29855]
[1780053504778,27.08,73605.28,0.0,-0.77954,0.00017,19.32325]
[1780053509813,27.08,73605.75,0.0,-0.77948,0.00017,19.32658]
[1780053515859,27.08,73608.22,0.0,-0.77911,0.00017,19.34325]
[1780053522907,27.08,73608.07,0.0,-0.77915,0.00017,19.34124]
[1780053527942,27.08,73607.16,0.0,-0.77931,0.00017,19.3333]
[1780053532978,27.08,73607.1,0.0,-0.77932,0.00017,19.3328]
[1780053538013,27.08,73607.08,0.0,-0.77932,0.00017,19.33264]
[1780053539020,27.08,73596.67,0.0,-0.78107,0.00017,19.24198]
[1780053540029,27.08,73593.9,0.0,-0.78153,0.00017,19.21776]
[1780053545062,27.08,73595.86,0.0,-0.78121,0.00017,19.23465]
[1780053550097,27.08,73596.59,0.0,-0.78109,0.00017,19.2407]
[1780053555135,27.08,73595.19,0.0,-0.78133,0.00017,19.22811]
[1780053560168,27.07,73598.51,0.0,-0.78079,0.00017,19.25659]
[1780053565202,27.07,73597.48,0.0,-0.78097,0.00017,19.24708]
[1780053570238,27.07,73596.97,0.0,-0.78107,0.00017,19.24201]
[1780053575276,27.07,73597.2,0.0,-0.78107,0.00017,19.23969]
[1780053580308,27.07,73601.62,0.0,-0.78034,0.00017,19.27762]
[1780053585342,27.07,73606.06,0.0,-0.77961,0.00017,19.3154]
[1780053590377,27.07,73605.49,0.0,-0.77972,0.00017,19.30958]
[1780053595413,27.06,73604.87,0.0,-0.77984,0.00017,19.30337]
[1780053600446,27.06,73605.59,0.0,-0.77974,0.00017,19.30883]
[1780053605484,27.06,73615.51,0.0,-0.77808,0.00017,19.39449]
[1780053610519,27.06,73618.88,0.0,-0.77752,0.00017,19.42319]
[1780053615555,27.06,73618.84,0.0,-0.77754,0.00017,19.42231]
[1780053620588,27.06,73620.37,0.0,-0.77728,0.00017,19.43575]
[1780053625624,27.06,73620.84,0.0,-0.77719,0.00017,19.44009]
[1780053630660,27.06,73621.49,0.0,-0.77708,0.00017,19.44601]
[1780053635695,27.06,73620.68,0.0,-0.77724,0.00017,19.43554]
[1780053640732,27.06,73620.98,0.0,-0.77719,0.00017,19.43783]
[1780053645765,27.06,73620.03,0.0,-0.77735,0.00017,19.42996]
[1780053651809,27.06,73620.23,0.0,-0.77731,0.00017,19.43186]
[1780053656845,27.06,73620.53,0.0,-0.77726,0.00017,19.43454]
[1780053661880,27.06,73623.33,0.0,-0.77678,0.00017,19.45918]
[1780053665911,27.06,73630.56,0.0,-0.77555,0.00017,19.52193]
[1780053666918,27.06,73633.87,0.0,-0.77498,0.00017,19.55053]
[1780053671951,27.06,73639.68,0.0,-0.774,0.00017,19.60027]
[1780053676987,27.06,73637.85,0.0,-0.77433,0.00017,19.58389]
[1780053679002,27.06,73632.32,0.0,-0.77527,0.00017,19.53595]
[1780053684042,27.06,73632.41,0.0,-0.77526,0.00017,19.53642]
[1780053690096,27.06,73633.12,0.0,-0.77515,0.00017,19.54215]
[1780053695131,27.06,73633.58,0.0,-0.77511,0.00017,19.54209]
[1780053698157,27.06,73627.91,0.0,-0.77607,0.00017,19.49297]
[1780053703192,27.06,73628.2,0.0,-0.77602,0.00017,19.49552]
[1780053709237,27.06,73627.96,0.0,-0.77606,0.00017,19.49347]
[1780053715089,27.06,73627.45,0.0,-0.77614,0.00017,19.48913]
[1780053720311,27.06,73627.74,0.0,-0.77609,0.00017,19.49169]
[1780053725347,27.06,73626.64,0.0,-0.77628,0.00017,19.48228]
[1780053730383,27.06,73626.63,0.0,-0.77628,0.00017,19.4823]
[1780053735417,27.06,73624.65,0.0,-0.77661,0.00017,19.46533]
[1780053740452,27.06,73622.16,0.0,-0.77703,0.00017,19.44402]
[1780053745486,27.06,73621.53,0.0,-0.77713,0.00017,19.43882]
[1780053750521,27.06,73620.55,0.0,-0.77729,0.00017,19.43061]
[1780053755557,27.06,73620.23,0.0,-0.77736,0.00017,19.42438]
[1780053761598,27.06,73621.08,0.0,-0.77721,0.00017,19.43208]
[1780053766634,27.06,73619.41,0.0,-0.77749,0.00017,19.41792]
[1780053773682,27.06,73618.97,0.0,-0.77755,0.00017,19.4146]
[1780053779725,27.06,73618.54,0.0,-0.77762,0.00017,19.41132]
[1780053784761,27.07,73617.82,0.0,-0.77773,0.00017,19.40544]
[1780053789796,27.07,73617.51,0.0,-0.77778,0.00017,19.40316]
[1780053794831,27.07,73617.55,0.0,-0.77776,0.00017,19.40391]
[1780053802888,27.07,73617.5,0.0,-0.77776,0.00017,19.40412]
[1780053807921,27.07,73618.0,0.0,-0.77766,0.00017,19.40884]
[1780053808930,27.07,73609.38,0.0,-0.77912,0.00017,19.3339]
[1780053809936,27.07,73598.65,0.0,-0.78092,0.00017,19.24047]
[1780053810943,27.07,73598.44,0.0,-0.78095,0.00017,19.23875]
[1780053815981,27.07,73600.97,0.0,-0.78055,0.00017,19.25749]
[1780053818006,27.07,73595.76,0.0,-0.78142,0.00017,19.2122]
[1780053819011,27.07,73582.64,0.0,-0.78361,0.00017,19.09745]
[1780053820021,27.07,73583.15,0.0,-0.78352,0.00017,19.10201]
[1780053825865,27.07,73579.38,0.0,-0.78413,0.00017,19.06969]
[1780053831098,27.07,73580.77,0.0,-0.78389,0.00017,19.08251]
[1780053836132,27.08,73588.7,0.0,-0.78256,0.00017,19.15245]
[1780053841168,27.08,73589.77,0.0,-0.78238,0.00017,19.16197]
[1780053846203,27.08,73591.16,0.0,-0.78214,0.00017,19.17421]
[1780053851252,27.08,73589.26,0.0,-0.78246,0.00017,19.15767]
[1780053857294,27.08,73589.62,0.0,-0.7824,0.00017,19.16097]
[1780053862331,27.08,73588.76,0.0,-0.78254,0.00017,19.15356]
[1780053866358,27.08,73582.82,0.0,-0.78352,0.00017,19.10186]
[1780053871394,27.08,73578.68,0.0,-0.78423,0.00017,19.0623]
[1780053876431,27.08,73578.84,0.0,-0.78419,0.00017,19.06428]
[1780053881462,27.08,73582.33,0.0,-0.78361,0.00017,19.0952]
[1780053884483,27.08,73590.88,0.0,-0.78218,0.00017,19.17006]
[1780053887504,27.08,73596.45,0.0,-0.78125,0.00017,19.2185]
[1780053891532,27.08,73602.3,0.0,-0.78028,0.00017,19.26911]
[1780053894554,27.08,73609.65,0.0,-0.77905,0.00017,19.33259]
[1780053895561,27.08,73616.14,0.0,-0.77796,0.00017,19.38871]
[1780053900595,27.07,73619.93,0.0,-0.77735,0.00017,19.4202]
[1780053904623,27.07,73613.95,0.0,-0.77838,0.00017,19.36734]
[1780053909659,27.07,73613.19,0.0,-0.77853,0.00017,19.35967]
[1780053912679,27.07,73607.79,0.0,-0.77945,0.00017,19.31224]
[1780053917714,27.07,73605.72,0.0,-0.77981,0.00017,19.29354]
[1780053922749,27.07,73604.15,0.0,-0.78009,0.00017,19.27923]
[1780053926778,27.06,73597.87,0.0,-0.78115,0.00017,19.2241]
[1780053932820,27.06,73598.98,0.0,-0.781,0.00017,19.22959]
[1780053938862,27.06,73595.95,0.0,-0.78151,0.00017,19.20292]
[1780053943897,27.06,73594.3,0.0,-0.78179,0.00017,19.18833]
[1780053952965,27.06,73592.8,0.0,-0.78204,0.00017,19.17517]
[1780053963038,27.06,73592.75,0.0,-0.78205,0.00017,19.17469]
[1780053968072,27.06,73586.98,0.0,-0.78301,0.00017,19.12427]
[1780053971093,27.06,73576.21,0.0,-0.7848,0.00017,19.02992]
[1780053972101,27.06,73570.14,0.0,-0.78581,0.00017,18.9766]
[1780053974144,27.06,73569.71,0.0,-0.78589,0.00017,18.97259]
[1780053975141,27.06,73564.5,0.0,-0.78675,0.00017,18.92664]
[1780053976928,27.06,73549.72,0.0,-0.78919,0.00016,18.79615]
[1780053981183,27.06,73543.05,0.0,-0.79028,0.00016,18.73685]
[1780053987003,27.06,73539.26,0.0,-0.7909,0.00016,18.70322]
[1780053992262,27.06,73541.0,0.0,-0.79063,0.00016,18.71562]
[1780053997074,27.06,73530.08,0.0,-0.7924,0.00016,18.61958]
[1780054002335,27.07,73529.13,0.0,-0.79254,0.00016,18.61183]
[1780054007371,27.07,73531.47,0.0,-0.79215,0.00016,18.63325]
[1780054012406,27.07,73532.96,0.0,-0.7919,0.00016,18.64706]
[1780054017441,27.07,73533.7,0.0,-0.79176,0.00016,18.6543]
[1780054022476,27.07,73534.75,0.0,-0.79158,0.00016,18.66414]
[1780054025498,27.07,73542.84,0.0,-0.79026,0.00016,18.73592]
[1780054026503,27.07,73549.0,0.0,-0.78925,0.00016,18.79033]
[1780054031538,27.07,73549.56,0.0,-0.78916,0.00016,18.79503]
[1780054036579,27.07,73549.0,0.0,-0.78926,0.00016,18.78983]
[1780054041618,27.07,73551.4,0.0,-0.78886,0.00016,18.81131]
[1780054046653,27.07,73549.94,0.0,-0.78909,0.00016,18.7987]
[1780054051688,27.07,73548.31,0.0,-0.78938,0.00016,18.7808]
[1780054056727,27.07,73545.48,0.0,-0.78984,0.00016,18.75631]
[1780054061758,27.07,73544.9,0.0,-0.78992,0.00016,18.75165]
[1780054066794,27.08,73545.56,0.0,-0.78981,0.00016,18.75794]
[1780054071828,27.08,73545.41,0.0,-0.78982,0.00016,18.75704]
[1780054076863,27.08,73544.82,0.0,-0.78991,0.00016,18.7523]
[1780054081898,27.08,73544.44,0.0,-0.78997,0.00016,18.74939]
[1780054084920,27.08,73537.77,0.0,-0.79105,0.00016,18.69083]
[1780054089954,27.08,73537.03,0.0,-0.79116,0.00016,18.68458]
[1780054094990,27.08,73537.47,0.0,-0.79109,0.00016,18.68864]
[1780054100031,27.08,73537.64,0.0,-0.79106,0.00016,18.69028]
[1780054105066,27.08,73537.55,0.0,-0.79107,0.00016,18.68961]
[1780054110102,27.08,73533.78,0.0,-0.79168,0.00016,18.65642]
[1780054115133,27.08,73531.15,0.0,-0.79213,0.00016,18.62971]
[1780054120191,27.08,73533.23,0.0,-0.79178,0.00016,18.64858]
[1780054122192,27.08,73518.99,0.0,-0.79409,0.00016,18.52244]
[1780054123219,27.08,73511.58,0.0,-0.79529,0.00016,18.4564]
[1780054124209,27.08,73508.59,0.0,-0.79577,0.00016,18.42972]
[1780054125215,27.08,73502.07,0.0,-0.79682,0.00016,18.37159]
[1780054126223,27.08,73500.96,0.0,-0.797,0.00016,18.36172]
[1780054131257,27.08,73499.28,0.0,-0.79727,0.00016,18.34693]
[1780054136292,27.08,73499.07,0.0,-0.79729,0.00016,18.34533]
[1780054142334,27.08,73499.31,0.0,-0.79725,0.00016,18.34778]
[1780054148137,27.08,73499.78,0.0,-0.79717,0.00016,18.35226]
[1780054153412,27.09,73499.77,0.0,-0.79717,0.00016,18.3524]
[1780054158447,27.09,73500.87,0.0,-0.79699,0.00016,18.36239]
[1780054163482,27.09,73502.84,0.0,-0.79667,0.00016,18.38011]
[1780054168516,27.09,73506.2,0.0,-0.79613,0.00016,18.40999]
[1780054174560,27.09,73508.33,0.0,-0.79581,0.00016,18.42523]
[1780054179599,27.09,73508.15,0.0,-0.79585,0.00016,18.42343]
[1780054184628,27.09,73507.85,0.0,-0.7959,0.00016,18.42067]
[1780054189664,27.09,73508.64,0.0,-0.79577,0.00016,18.42763]
[1780054194701,27.09,73508.43,0.0,-0.7958,0.00016,18.42583]
[1780054199734,27.09,73507.89,0.0,-0.79589,0.00016,18.42108]
[1780054204768,27.09,73507.44,0.0,-0.79596,0.00016,18.41713]
[1780054209805,27.09,73504.54,0.0,-0.79642,0.00016,18.39154]
[1780054211819,27.09,73499.13,0.0,-0.79729,0.00016,18.34351]
[1780054213833,27.09,73505.13,0.0,-0.79632,0.00016,18.39713]
[1780054219874,27.09,73510.12,0.0,-0.79552,0.00016,18.44158]
[1780054225924,27.09,73511.74,0.0,-0.79526,0.00016,18.45595]
[1780054230955,27.09,73511.17,0.0,-0.79535,0.00016,18.45084]
[1780054232966,27.09,73503.94,0.0,-0.79654,0.00016,18.38273]
[1780054238003,27.09,73501.99,0.0,-0.79685,0.00016,18.36581]
[1780054243051,27.09,73498.23,0.0,-0.79744,0.00016,18.33287]
[1780054248085,27.09,73491.25,0.0,-0.79854,0.00016,18.27121]
[1780054253121,27.09,73487.66,0.0,-0.7991,0.00016,18.23998]
[1780054258162,27.09,73485.15,0.0,-0.79948,0.00016,18.21854]
[1780054259162,27.09,73478.67,0.0,-0.80051,0.00016,18.16086]
[1780054260169,27.1,73472.48,0.0,-0.80149,0.00016,18.10556]
[1780054262194,27.1,73466.17,0.0,-0.80248,0.00016,18.04923]
[1780054263197,27.1,73458.49,0.0,-0.80369,0.00016,17.98049]
[1780054268232,27.1,73456.96,0.0,-0.80391,0.00016,17.9677]
[1780054273267,27.1,73461.44,0.0,-0.80319,0.00016,18.00891]
[1780054278302,27.1,73459.71,0.0,-0.80345,0.00016,17.99414]
[1780054283338,27.1,73463.28,0.0,-0.80287,0.00016,18.02703]
[1780054288372,27.1,73464.69,0.0,-0.80263,0.00016,18.04044]
[1780054293407,27.11,73465.07,0.0,-0.80259,0.00016,18.04076]
[1780054299192,27.11,73463.07,0.0,-0.80289,0.00016,18.02378]
[1780054305489,27.11,73463.85,0.0,-0.80275,0.00016,18.03169]
[1780054310525,27.11,73464.13,0.0,-0.80269,0.00016,18.03489]
[1780054316567,27.11,73464.25,0.0,-0.80266,0.00016,18.03676]
[1780054321602,27.11,73463.62,0.0,-0.80275,0.00016,18.03178]
[1780054326638,27.12,73464.3,0.0,-0.80263,0.00016,18.03854]
[1780054331672,27.12,73464.41,0.0,-0.8026,0.00016,18.04015]
[1780054336708,27.12,73461.51,0.0,-0.80304,0.00016,18.01479]
[1780054342749,27.12,73462.88,0.0,-0.80281,0.00016,18.02806]
[1780054349543,27.12,73462.82,0.0,-0.8028,0.00016,18.02834]
[1780054353829,27.12,73469.63,0.0,-0.80175,0.00016,18.08612]
[1780054355842,27.12,73474.18,0.0,-0.80102,0.00016,18.12721]
[1780054360882,27.13,73472.69,0.0,-0.80125,0.00016,18.1145]
[1780054365917,27.13,73471.15,0.0,-0.80148,0.00016,18.10128]
[1780054370952,27.13,73471.14,0.0,-0.80147,0.00016,18.10175]
[1780054375988,27.13,73467.76,0.0,-0.80199,0.00016,18.07217]
[1780054383041,27.13,73469.6,0.0,-0.80169,0.00016,18.08953]
[1780054388075,27.13,73471.86,0.0,-0.80132,0.00016,18.11022]
[1780054393110,27.13,73471.31,0.0,-0.8014,0.00016,18.10576]
[1780054398146,27.13,73471.51,0.0,-0.80136,0.00016,18.108]
[1780054403181,27.13,73471.4,0.0,-0.80137,0.00016,18.10746]
[1780054408214,27.13,73471.9,0.0,-0.80128,0.00016,18.11233]
[1780054414257,27.14,73471.89,0.0,-0.8013,0.00016,18.10887]
[1780054419291,27.14,73474.07,0.0,-0.80095,0.00016,18.12867]
[1780054424326,27.14,73469.85,0.0,-0.80161,0.00016,18.09137]
[1780054430370,27.14,73471.39,0.0,-0.80136,0.00016,18.10567]
[1780054435405,27.14,73474.25,0.0,-0.8009,0.00016,18.13155]
[1780054441448,27.14,73475.14,0.0,-0.80075,0.00016,18.13989]
[1780054443469,27.14,73480.54,0.0,-0.79989,0.00016,18.18822]
[1780054445478,27.14,73486.09,0.0,-0.79901,0.00016,18.23812]
[1780054448499,27.14,73491.95,0.0,-0.79806,0.00016,18.29071]
[1780054453533,27.14,73493.97,0.0,-0.79773,0.00016,18.3091]
[1780054458569,27.14,73498.94,0.0,-0.79692,0.00016,18.35417]
[1780054463608,27.15,73496.66,0.0,-0.79727,0.00016,18.33489]
[1780054466624,27.15,73490.55,0.0,-0.79823,0.00016,18.28124]
[1780054473676,27.15,73491.9,0.0,-0.79801,0.00016,18.2915]
[1780054478711,27.16,73492.22,0.0,-0.79793,0.00016,18.29583]
[1780054483744,27.16,73491.98,0.0,-0.79794,0.00016,18.29517]
[1780054488779,27.16,73493.52,0.0,-0.79767,0.00016,18.31037]
[1780054492805,27.16,73498.7,0.0,-0.79682,0.00016,18.35756]
[1780054494821,27.16,73504.07,0.0,-0.79595,0.00016,18.4057]
[1780054498848,27.17,73523.52,0.0,-0.7928,0.00016,18.57869]
[1780054499855,27.17,73524.27,0.0,-0.79268,0.00016,18.58528]
[1780054504891,27.17,73523.92,0.0,-0.79274,0.00016,18.58199]
[1780054509925,27.16,73524.86,0.0,-0.79259,0.00016,18.59]
[1780054513954,27.16,73519.67,0.0,-0.79344,0.00016,18.54385]
[1780054515971,27.16,73512.06,0.0,-0.79466,0.00016,18.47653]
[1780054521003,27.17,73508.75,0.0,-0.79519,0.00016,18.44766]
[1780054526037,27.17,73506.02,0.0,-0.79562,0.00016,18.42399]
[1780054531073,27.17,73505.95,0.0,-0.79565,0.00016,18.42012]
[1780054536108,27.17,73503.56,0.0,-0.79602,0.00016,18.39954]
[1780054542149,27.17,73503.57,0.0,-0.796,0.00016,18.40046]
[1780054548192,27.17,73505.0,0.0,-0.79576,0.00016,18.41395]
[1780054553226,27.17,73506.01,0.0,-0.79558,0.00016,18.42355]
[1780054559269,27.18,73506.34,0.0,-0.79552,0.00016,18.42719]
[1780054564304,27.18,73497.28,0.0,-0.79696,0.00016,18.34752]
[1780054570346,27.18,73499.22,0.0,-0.79662,0.00016,18.36601]
[1780054575381,27.18,73499.91,0.0,-0.79649,0.00016,18.37313]
[1780054580417,27.18,73500.16,0.0,-0.79643,0.00016,18.37632]
[1780054585450,27.19,73495.89,0.0,-0.7971,0.00016,18.33947]
[1780054590490,27.19,73492.78,0.0,-0.79757,0.00016,18.313]
[1780054595524,27.19,73491.94,0.0,-0.79771,0.00016,18.30309]
[1780054601364,27.19,73492.79,0.0,-0.79755,0.00016,18.3123]
[1780054606604,27.2,73493.27,0.0,-0.79744,0.00016,18.3179]
[1780054611641,27.2,73491.02,0.0,-0.79778,0.00016,18.2992]
[1780054616672,27.2,73487.71,0.0,-0.79828,0.00016,18.27111]
[1780054619701,27.2,73478.61,0.0,-0.79972,0.00016,18.19062]
[1780054621736,27.2,73469.29,0.0,-0.80119,0.00016,18.10803]
[1780054623735,27.21,73458.55,0.0,-0.80287,0.00016,18.01254]
[1780054624743,27.21,73454.9,0.0,-0.80344,0.00016,17.98005]
[1780054629777,27.21,73454.28,0.0,-0.80352,0.00016,17.97541]
[1780054634813,27.21,73449.68,0.0,-0.80423,0.00016,17.93521]
[1780054639847,27.21,73449.03,0.0,-0.80431,0.00016,17.93052]
[1780054644892,27.21,73436.24,0.0,-0.80628,0.00016,17.81724]
[1780054645897,27.22,73434.16,0.0,-0.8066,0.00016,17.79895]
[1780054647690,27.22,73427.36,0.0,-0.80764,0.00015,17.73874]
[1780054652949,27.22,73433.95,0.0,-0.80661,0.00016,17.7962]
[1780054653953,27.22,73441.01,0.0,-0.8055,0.00016,17.85982]
[1780054654959,27.22,73441.89,0.0,-0.80536,0.00016,17.86799]
[1780054656974,27.22,73450.26,0.0,-0.80404,0.00016,17.9434]
[1780054663016,27.23,73450.64,0.0,-0.80395,0.00016,17.94843]
[1780054666038,27.23,73442.7,0.0,-0.80518,0.00016,17.87804]
[1780054671071,27.23,73444.97,0.0,-0.80481,0.00016,17.89964]
[1780054676107,27.23,73447.33,0.0,-0.80442,0.00016,17.92193]
[1780054681142,27.24,73448.79,0.0,-0.80417,0.00016,17.93618]
[1780054686176,27.24,73447.05,0.0,-0.80442,0.00016,17.92165]
[1780054691212,27.24,73449.61,0.0,-0.804,0.00016,17.9455]
[1780054696247,27.24,73449.66,0.0,-0.80398,0.00016,17.94685]
[1780054701283,27.24,73449.64,0.0,-0.80397,0.00016,17.94758]
[1780054707326,27.25,73450.42,0.0,-0.80382,0.00016,17.95561]
[1780054712358,27.25,73451.59,0.0,-0.80366,0.00016,17.96305]
[1780054717393,27.25,73452.02,0.0,-0.80357,0.00016,17.96767]
[1780054722429,27.25,73451.42,0.0,-0.80365,0.00016,17.96311]
[1780054727464,27.25,73455.03,0.0,-0.80307,0.00016,17.99608]
[1780054729478,27.25,73445.01,0.0,-0.80464,0.00016,17.90695]
[1780054734512,27.25,73441.93,0.0,-0.80509,0.00016,17.88067]
[1780054738541,27.26,73447.46,0.0,-0.80421,0.00016,17.93104]
[1780054743577,27.26,73449.9,0.0,-0.80382,0.00016,17.95367]
[1780054748612,27.26,73448.88,0.0,-0.80396,0.00016,17.94544]
[1780054754654,27.26,73448.99,0.0,-0.80393,0.00016,17.94745]
[1780054755663,27.26,73442.11,0.0,-0.805,0.00016,17.88624]
[1780054759690,27.27,73436.16,0.0,-0.8059,0.00016,17.83422]
[1780054764726,27.27,73424.7,0.0,-0.80765,0.00015,17.73322]
[1780054769762,27.27,73424.42,0.0,-0.80766,0.00015,17.73232]
[1780054772781,27.27,73430.04,0.0,-0.80681,0.00015,17.7797]
[1780054776811,27.28,73431.0,0.0,-0.80664,0.00016,17.78942]
[1780054785875,27.28,73431.2,0.0,-0.80656,0.00016,17.79409]
[1780054790911,27.28,73435.18,0.0,-0.80591,0.00016,17.83123]
[1780054795941,27.29,73436.85,0.0,-0.80563,0.00016,17.84763]
[1780054800988,27.29,73437.39,0.0,-0.80552,0.00016,17.85346]
[1780054806013,27.29,73437.3,0.0,-0.80552,0.00016,17.85389]
[1780054810827,27.29,73446.58,0.0,-0.80405,0.00016,17.93794]
[1780054815078,27.3,73437.72,0.0,-0.80541,0.00016,17.85962]
[1780054816083,27.3,73437.3,0.0,-0.80547,0.00016,17.85614]
[1780054819105,27.3,73429.57,0.0,-0.80666,0.00015,17.78796]
[1780054824138,27.3,73427.14,0.0,-0.807,0.00015,17.76805]
[1780054827161,27.3,73420.43,0.0,-0.80803,0.00015,17.70863]
[1780054828168,27.3,73414.43,0.0,-0.80895,0.00015,17.65506]
[1780054829174,27.3,73416.62,0.0,-0.80861,0.00015,17.67488]
[1780054834212,27.31,73421.96,0.0,-0.8078,0.00015,17.71969]
[1780054839245,27.31,73424.57,0.0,-0.80739,0.00015,17.74373]
[1780054842267,27.31,73429.63,0.0,-0.80659,0.00015,17.78979]
[1780054848311,27.31,73427.52,0.0,-0.80688,0.00015,17.77296]
[1780054849331,27.31,73432.8,0.0,-0.80605,0.00016,17.82048]
[1780054851333,27.31,73436.75,0.0,-0.80543,0.00016,17.85629]
[1780054856368,27.32,73438.54,0.0,-0.80513,0.00016,17.87341]
[1780054861402,27.32,73438.1,0.0,-0.80518,0.00016,17.87082]
[1780054866436,27.32,73433.61,0.0,-0.80585,0.00016,17.8319]
[1780054871474,27.32,73433.02,0.0,-0.80592,0.00016,17.82802]
[1780054876507,27.33,73433.3,0.0,-0.80585,0.00016,17.8319]
[1780054881542,27.33,73434.32,0.0,-0.80567,0.00016,17.84232]
[1780054886577,27.33,73434.55,0.0,-0.80561,0.00016,17.84569]
[1780054891612,27.33,73433.61,0.0,-0.80576,0.00016,17.83471]
[1780054896646,27.34,73434.96,0.0,-0.80553,0.00016,17.84801]
[1780054901682,27.34,73437.41,0.0,-0.80513,0.00016,17.87095]
[1780054906717,27.34,73437.96,0.0,-0.80503,0.00016,17.8769]
[1780054909738,27.34,73432.73,0.0,-0.80583,0.00016,17.83102]
[1780054914773,27.35,73436.05,0.0,-0.80529,0.00016,17.86184]
[1780054916789,27.35,73424.1,0.0,-0.80713,0.00015,17.75565]
[1780054921829,27.35,73421.27,0.0,-0.80755,0.00015,17.73126]
[1780054926856,27.35,73425.14,0.0,-0.80695,0.00015,17.76647]
[1780054931894,27.35,73424.21,0.0,-0.80708,0.00015,17.75881]
[1780054935920,27.35,73429.79,0.0,-0.80621,0.00015,17.80902]
[1780054940956,27.35,73429.1,0.0,-0.80631,0.00015,17.80327]
[1780054945990,27.35,73430.88,0.0,-0.80602,0.00015,17.81951]
[1780054950022,27.35,73425.79,0.0,-0.80681,0.00015,17.77445]
[1780054956059,27.36,73425.55,0.0,-0.80686,0.00015,17.76922]
[1780054961094,27.36,73425.73,0.0,-0.80682,0.00015,17.77143]
[1780054966129,27.36,73424.81,0.0,-0.80695,0.00015,17.76382]
[1780054971992,27.36,73425.45,0.0,-0.80684,0.00015,17.77021]
[1780054977206,27.36,73424.83,0.0,-0.80693,0.00015,17.76518]
[1780054982297,27.36,73427.14,0.0,-0.80657,0.00015,17.78599]
[1780054987317,27.36,73437.1,0.0,-0.80502,0.00016,17.87497]
[1780054991347,27.36,73447.74,0.0,-0.80335,0.00016,17.97018]
[1780054996380,27.36,73450.96,0.0,-0.80285,0.00016,17.99901]
[1780055001415,27.36,73450.35,0.0,-0.80294,0.00016,17.99371]
[1780055004439,27.36,73456.33,0.0,-0.802,0.00016,18.04678]
[1780055006452,27.36,73462.48,0.0,-0.80104,0.00016,18.10117]
[1780055011486,27.36,73463.19,0.0,-0.80097,0.00016,18.1031]
[1780055015515,27.36,73457.64,0.0,-0.80185,0.00016,18.05352]
[1780055020549,27.36,73454.46,0.0,-0.80235,0.00016,18.02511]
[1780055025585,27.36,73453.85,0.0,-0.80244,0.00016,18.01966]
[1780055030621,27.36,73454.32,0.0,-0.80237,0.00016,18.02382]
[1780055035654,27.36,73453.67,0.0,-0.80247,0.00016,18.01809]
[1780055040693,27.36,73451.94,0.0,-0.80274,0.00016,18.00286]
[1780055045725,27.36,73444.83,0.0,-0.80385,0.00016,17.93995]
[1780055052773,27.36,73443.45,0.0,-0.80405,0.00016,17.92853]
[1780055057809,27.36,73444.59,0.0,-0.80386,0.00016,17.93925]
[1780055062845,27.36,73449.53,0.0,-0.80308,0.00016,17.98364]
[1780055067880,27.37,73449.57,0.0,-0.80307,0.00016,17.98428]
[1780055073928,27.37,73450.0,0.0,-0.80302,0.00016,17.98454]
[1780055078956,27.37,73450.46,0.0,-0.80295,0.00016,17.98879]
[1780055083991,27.37,73448.86,0.0,-0.8032,0.00016,17.97474]
[1780055086012,27.37,73440.93,0.0,-0.80443,0.00016,17.90452]
[1780055090041,27.37,73433.8,0.0,-0.80553,0.00016,17.8415]
[1780055091049,27.37,73430.85,0.0,-0.80598,0.00015,17.81565]
[1780055096085,27.37,73425.92,0.0,-0.80672,0.00015,17.7727]
[1780055098099,27.37,73420.0,0.0,-0.80763,0.00015,17.71996]
[1780055103140,27.37,73420.04,0.0,-0.80761,0.00015,17.72118]
[1780055105149,27.37,73429.28,0.0,-0.80618,0.00015,17.80378]
[1780055110186,27.37,73433.41,0.0,-0.80553,0.00016,17.84139]
[1780055115222,27.38,73432.12,0.0,-0.80571,0.00016,17.83107]
[1780055120256,27.38,73428.7,0.0,-0.80621,0.00015,17.80197]
[1780055128312,27.38,73425.88,0.0,-0.80663,0.00015,17.77799]
[1780055133346,27.38,73427.44,0.0,-0.80641,0.00015,17.7885]
[1780055138381,27.38,73427.14,0.0,-0.80645,0.00015,17.78624]
[1780055143417,27.38,73427.0,0.0,-0.80646,0.00015,17.78537]
[1780055144425,27.38,73435.54,0.0,-0.80514,0.00016,17.86139]
[1780055146438,27.38,73443.98,0.0,-0.80383,0.00016,17.93629]
[1780055151472,27.38,73446.72,0.0,-0.80341,0.00016,17.95994]
[1780055156511,27.38,73446.45,0.0,-0.80345,0.00016,17.95783]
[1780055161544,27.38,73445.46,0.0,-0.8036,0.00016,17.94935]
[1780055166580,27.38,73444.57,0.0,-0.80373,0.00016,17.94183]
[1780055171614,27.39,73444.4,0.0,-0.80375,0.00016,17.94077]
[1780055176649,27.39,73444.42,0.0,-0.80374,0.00016,17.94141]
[1780055181685,27.39,73444.68,0.0,-0.80369,0.00016,17.94415]
[1780055186719,27.39,73443.86,0.0,-0.80381,0.00016,17.93736]
[1780055191755,27.39,73441.8,0.0,-0.80415,0.00016,17.91578]
[1780055196790,27.39,73443.79,0.0,-0.80383,0.00016,17.934]
[1780055201824,27.39,73445.66,0.0,-0.80353,0.00016,17.95109]
[1780055207867,27.39,73446.76,0.0,-0.80335,0.00016,17.96129]
[1780055213908,27.39,73447.08,0.0,-0.80329,0.00016,17.96453]
[1780055218943,27.39,73446.39,0.0,-0.80339,0.00016,17.95877]
[1780055223979,27.4,73448.03,0.0,-0.80313,0.00016,17.97367]
[1780055229015,27.4,73448.18,0.0,-0.8031,0.00016,17.97532]
[1780055234051,27.4,73448.43,0.0,-0.80306,0.00016,17.97786]
[1780055239086,27.4,73448.91,0.0,-0.80298,0.00016,17.98241]
[1780055245128,27.4,73452.23,0.0,-0.80245,0.00016,18.01206]
[1780055250163,27.4,73456.38,0.0,-0.8018,0.00016,18.04889]
[1780055255199,27.4,73453.0,0.0,-0.80237,0.00016,18.01493]
[1780055260234,27.4,73451.42,0.0,-0.80262,0.00016,18.00083]
[1780055265268,27.4,73446.12,0.0,-0.80344,0.00016,17.95373]
[1780055270305,27.4,73440.9,0.0,-0.80425,0.00016,17.90764]
[1780055275338,27.4,73438.87,0.0,-0.80456,0.00016,17.88985]
[1780055280378,27.4,73442.76,0.0,-0.80396,0.00016,17.9246]
[1780055285412,27.4,73442.76,0.0,-0.80396,0.00016,17.92457]
[1780055290447,27.4,73441.62,0.0,-0.80413,0.00016,17.91451]
[1780055295486,27.4,73443.4,0.0,-0.80385,0.00016,17.93033]
[1780055300517,27.4,73445.36,0.0,-0.80355,0.00016,17.9477]
[1780055305552,27.4,73449.18,0.0,-0.80295,0.00016,17.98152]
[1780055310589,27.4,73449.5,0.0,-0.80291,0.00016,17.98432]
[1780055315628,27.4,73444.48,0.0,-0.80372,0.00016,17.9361]
[1780055317643,27.4,73437.99,0.0,-0.80472,0.00016,17.87867]
[1780055322678,27.4,73436.26,0.0,-0.80498,0.00016,17.86407]
[1780055332747,27.4,73435.59,0.0,-0.80505,0.00016,17.8598]
[1780055337783,27.41,73439.05,0.0,-0.8045,0.00016,17.89136]
[1780055342818,27.41,73439.43,0.0,-0.80443,0.00016,17.89535]
[1780055345846,27.41,73421.58,0.0,-0.80719,0.00015,17.73681]
[1780055350880,27.41,73421.85,0.0,-0.80714,0.00015,17.73932]
[1780055355916,27.41,73418.57,0.0,-0.80765,0.00015,17.71017]
[1780055356937,27.41,73415.29,0.0,-0.80815,0.00015,17.68112]
[1780055360966,27.41,73408.73,0.0,-0.80915,0.00015,17.62293]
[1780055361973,27.41,73408.06,0.0,-0.80925,0.00015,17.61732]
[1780055364994,27.41,73401.48,0.0,-0.81024,0.00015,17.55919]
[1780055370033,27.41,73401.7,0.0,-0.81019,0.00015,17.56244]
[1780055375066,27.42,73402.46,0.0,-0.81008,0.00015,17.56665]
[1780055379095,27.42,73397.2,0.0,-0.81086,0.00015,17.52076]
[1780055380101,27.42,73390.23,0.0,-0.81192,0.00015,17.45875]
[1780055381109,27.42,73389.25,0.0,-0.81206,0.00015,17.45036]
[1780055386144,27.42,73387.35,0.0,-0.81232,0.00015,17.43526]
[1780055391179,27.43,73387.4,0.0,-0.81227,0.00015,17.43767]
[1780055397225,27.43,73390.64,0.0,-0.81174,0.00015,17.46874]
[1780055402256,27.43,73385.83,0.0,-0.81244,0.00015,17.42751]
[1780055407290,27.44,73388.59,0.0,-0.812,0.00015,17.45391]
[1780055412326,27.44,73393.52,0.0,-0.81122,0.00015,17.49959]
[1780055417362,27.44,73388.69,0.0,-0.81192,0.00015,17.458]
[1780055422397,27.45,73384.57,0.0,-0.81252,0.00015,17.42289]
[1780055424412,27.45,73378.25,0.0,-0.81347,0.00015,17.36677]
[1780055427435,27.45,73389.2,0.0,-0.8118,0.00015,17.46528]
[1780055428441,27.45,73393.96,0.0,-0.81107,0.00015,17.50789]
[1780055430453,27.45,73396.98,0.0,-0.81061,0.00015,17.53493]
[1780055435487,27.45,73398.32,0.0,-0.81042,0.00015,17.54411]
[1780055441531,27.45,73394.01,0.0,-0.81105,0.00015,17.50712]
[1780055446567,27.46,73393.48,0.0,-0.81111,0.00015,17.5037]
[1780055451602,27.46,73394.5,0.0,-0.81093,0.00015,17.51407]
[1780055456638,27.46,73395.91,0.0,-0.8107,0.00015,17.5278]
[1780055461677,27.46,73397.32,0.0,-0.81046,0.00015,17.54146]
[1780055467731,27.47,73398.51,0.0,-0.81026,0.00015,17.55333]
[1780055472762,27.47,73398.33,0.0,-0.81027,0.00015,17.55276]
[1780055477798,27.47,73397.74,0.0,-0.81034,0.00015,17.54866]
[1780055482835,27.47,73399.62,0.0,-0.81003,0.00015,17.56655]
[1780055487869,27.47,73402.33,0.0,-0.8096,0.00015,17.59169]
[1780055492903,27.48,73400.98,0.0,-0.80982,0.00015,17.57669]
[1780055497941,27.48,73396.36,0.0,-0.81051,0.00015,17.53647]
[1780055499953,27.48,73384.45,0.0,-0.81231,0.00015,17.43074]
[1780055500961,27.48,73375.71,0.0,-0.81363,0.00015,17.35284]
[1780055501968,27.48,73375.24,0.0,-0.81369,0.00015,17.34889]
[1780055507003,27.48,73374.25,0.0,-0.81382,0.00015,17.3413]
[1780055512038,27.49,73373.88,0.0,-0.81385,0.00015,17.33921]
[1780055517081,27.49,73372.89,0.0,-0.81398,0.00015,17.33155]
[1780055518080,27.49,73365.78,0.0,-0.81505,0.00015,17.26823]
[1780055519089,27.49,73363.94,0.0,-0.81532,0.00015,17.25197]
[1780055524121,27.49,73361.13,0.0,-0.81571,0.00015,17.22858]
[1780055528151,27.49,73366.21,0.0,-0.81493,0.00015,17.27525]
[1780055533185,27.5,73366.48,0.0,-0.81486,0.00015,17.27905]
[1780055538221,27.5,73368.83,0.0,-0.81449,0.00015,17.30135]
[1780055543255,27.5,73370.34,0.0,-0.81424,0.00015,17.31611]
[1780055548291,27.5,73370.79,0.0,-0.81415,0.00015,17.32138]
[1780055553326,27.51,73374.55,0.0,-0.81359,0.00015,17.35222]
[1780055558361,27.51,73368.48,0.0,-0.81449,0.00015,17.2991]
[1780055562425,27.51,73363.38,0.0,-0.81524,0.00015,17.25456]
[1780055563409,27.51,73343.24,0.0,-0.81824,0.00015,17.07453]
[1780055564422,27.51,73324.73,0.0,-0.82097,0.00015,16.90879]
[1780055566429,27.51,73316.45,0.0,-0.82217,0.00015,16.83519]
[1780055568443,27.51,73322.85,0.0,-0.82122,0.00015,16.89338]
[1780055572471,27.52,73312.18,0.0,-0.82276,0.00015,16.79906]
[1780055573481,27.52,73309.46,0.0,-0.82315,0.00015,16.77512]
[1780055575492,27.52,73304.95,0.0,-0.82379,0.00015,16.73567]
[1780055577506,27.52,73299.9,0.0,-0.82451,0.00015,16.69119]
[1780055578513,27.52,73283.63,0.0,-0.82686,0.00014,16.54514]
[1780055579520,27.52,73276.83,0.0,-0.82783,0.00014,16.48432]
[1780055581534,27.52,73272.87,0.0,-0.82839,0.00014,16.44953]
[1780055584557,27.52,73283.16,0.0,-0.82689,0.00014,16.5433]
[1780055586571,27.53,73277.66,0.0,-0.82767,0.00014,16.49447]
[1780055587577,27.53,73272.5,0.0,-0.8284,0.00014,16.44848]
[1780055589593,27.53,73270.31,0.0,-0.8287,0.00014,16.42971]
[1780055593622,27.53,73286.14,0.0,-0.8264,0.00014,16.57403]
[1780055594627,27.53,73291.84,0.0,-0.82556,0.00014,16.62573]
[1780055596643,27.53,73293.58,0.0,-0.8253,0.00014,16.64222]
[1780055597650,27.54,73301.69,0.0,-0.82412,0.00015,16.71543]
[1780055598660,27.54,73303.71,0.0,-0.82382,0.00015,16.73388]
[1780055603693,27.54,73306.95,0.0,-0.82332,0.00015,16.76435]
[1780055606717,27.54,73317.66,0.0,-0.82174,0.00015,16.86111]
[1780055608730,27.54,73324.18,0.0,-0.82078,0.00015,16.91978]
[1780055611763,27.54,73332.11,0.0,-0.81964,0.00015,16.98723]
[1780055612760,27.54,73334.61,0.0,-0.81927,0.00015,17.01001]
[1780055614773,27.54,73329.0,0.0,-0.82009,0.00015,16.96003]
[1780055617801,27.54,73343.03,0.0,-0.818,0.00015,17.08633]
[1780055618808,27.54,73343.18,0.0,-0.81797,0.00015,17.08799]
[1780055623842,27.55,73347.47,0.0,-0.81731,0.00015,17.12777]
[1780055628878,27.55,73343.92,0.0,-0.81782,0.00015,17.09743]
[1780055632905,27.55,73349.24,0.0,-0.817,0.00015,17.14621]
[1780055634920,27.55,73354.52,0.0,-0.81621,0.00015,17.19382]
[1780055639956,27.55,73358.1,0.0,-0.81566,0.00015,17.2267]
[1780055641969,27.56,73365.46,0.0,-0.81455,0.00015,17.29265]
[1780055642976,27.56,73366.55,0.0,-0.81439,0.00015,17.30244]
[1780055644992,27.56,73357.01,0.0,-0.81581,0.00015,17.21752]
[1780055645998,27.56,73355.11,0.0,-0.81609,0.00015,17.20074]
[1780055651037,27.56,73355.84,0.0,-0.81597,0.00015,17.2082]
[1780055656067,27.56,73355.25,0.0,-0.81604,0.00015,17.20383]
[1780055657075,27.56,73347.58,0.0,-0.81718,0.00015,17.13554]
[1780055658082,27.56,73349.18,0.0,-0.81694,0.00015,17.15011]
[1780055663117,27.56,73348.88,0.0,-0.81696,0.00015,17.1487]
[1780055668153,27.57,73348.94,0.0,-0.81693,0.00015,17.15054]
[1780055673189,27.57,73349.85,0.0,-0.8168,0.00015,17.15606]
[1780055678222,27.57,73351.29,0.0,-0.81657,0.00015,17.17013]
[1780055683257,27.57,73352.3,0.0,-0.8164,0.00015,17.18032]
[1780055684265,27.57,73358.08,0.0,-0.81553,0.00015,17.2321]
[1780055686279,27.57,73360.5,0.0,-0.81516,0.00015,17.25395]
[1780055691312,27.58,73355.14,0.0,-0.81595,0.00015,17.20698]
[1780055696351,27.58,73352.44,0.0,-0.81633,0.00015,17.18412]
[1780055701383,27.58,73352.73,0.0,-0.81627,0.00015,17.18759]
[1780055703399,27.58,73343.35,0.0,-0.81766,0.00015,17.10438]
[1780055708431,27.58,73346.58,0.0,-0.81715,0.00015,17.135]
[1780055710446,27.58,73354.22,0.0,-0.81601,0.00015,17.20356]
[1780055715480,27.59,73357.89,0.0,-0.81544,0.00015,17.23717]
[1780055717496,27.59,73365.06,0.0,-0.81436,0.00015,17.30134]
[1780055719508,27.59,73366.72,0.0,-0.81411,0.00015,17.31625]
[1780055723538,27.59,73373.1,0.0,-0.81315,0.00015,17.37347]
[1780055726559,27.59,73377.6,0.0,-0.81246,0.00015,17.41405]
[1780055731594,27.59,73376.94,0.0,-0.81258,0.00015,17.40502]
[1780055736631,27.59,73377.64,0.0,-0.81246,0.00015,17.41198]
[1780055741668,27.59,73383.32,0.0,-0.81159,0.00015,17.46312]
[1780055744690,27.59,73387.83,0.0,-0.8109,0.00015,17.50338]
[1780055747711,27.59,73394.95,0.0,-0.80982,0.00015,17.56665]
[1780055752745,27.59,73391.73,0.0,-0.81031,0.00015,17.53796]
[1780055757782,27.59,73391.3,0.0,-0.81038,0.00015,17.53403]
[1780055760802,27.59,73384.12,0.0,-0.81147,0.00015,17.47029]
[1780055762816,27.59,73381.61,0.0,-0.81184,0.00015,17.44814]
[1780055767852,27.59,73381.15,0.0,-0.8119,0.00015,17.44453]
[1780055772888,27.6,73377.07,0.0,-0.81251,0.00015,17.40892]
[1780055777923,27.6,73374.0,0.0,-0.81296,0.00015,17.38241]
[1780055782959,27.6,73374.11,0.0,-0.81293,0.00015,17.38427]
[1780055787995,27.6,73377.43,0.0,-0.81241,0.00015,17.41459]
[1780055793029,27.6,73379.5,0.0,-0.81212,0.00015,17.42979]
[1780055796052,27.6,73384.7,0.0,-0.81133,0.00015,17.4763]
[1780055798067,27.6,73390.53,0.0,-0.81044,0.00015,17.52812]
[1780055803103,27.6,73386.87,0.0,-0.81099,0.00015,17.49618]
[1780055808140,27.61,73390.56,0.0,-0.81041,0.00015,17.53001]
[1780055813175,27.61,73390.01,0.0,-0.81047,0.00015,17.5261]
[1780055818214,27.61,73389.47,0.0,-0.81054,0.00015,17.52225]
[1780055824251,27.61,73387.7,0.0,-0.81079,0.00015,17.50785]
[1780055829284,27.61,73390.28,0.0,-0.81037,0.00015,17.53184]
[1780055834319,27.62,73388.42,0.0,-0.81064,0.00015,17.51635]
[1780055840362,27.62,73390.19,0.0,-0.81035,0.00015,17.53329]
[1780055845396,27.62,73393.96,0.0,-0.80976,0.00015,17.56757]
[1780055850431,27.62,73395.24,0.0,-0.80955,0.00015,17.57959]
[1780055855466,27.62,73393.65,0.0,-0.80981,0.00015,17.56235]
[1780055860504,27.62,73394.97,0.0,-0.8096,0.00015,17.57479]
[1780055865536,27.63,73398.96,0.0,-0.80898,0.00015,17.61076]
[1780055867551,27.63,73393.08,0.0,-0.80987,0.00015,17.55886]
[1780055868558,27.63,73389.37,0.0,-0.81043,0.00015,17.52615]
[1780055870573,27.63,73384.4,0.0,-0.81118,0.00015,17.48252]
[1780055875608,27.63,73383.81,0.0,-0.81125,0.00015,17.47853]
[1780055880643,27.63,73382.27,0.0,-0.81146,0.00015,17.46611]
[1780055885679,27.64,73382.24,0.0,-0.81144,0.00015,17.4673]
[1780055890716,27.64,73387.28,0.0,-0.81065,0.00015,17.51304]
[1780055895747,27.64,73388.05,0.0,-0.81052,0.00015,17.5208]
[1780055900782,27.64,73388.4,0.0,-0.81045,0.00015,17.52477]
[1780055905818,27.64,73390.27,0.0,-0.81016,0.00015,17.54218]
[1780055910852,27.64,73390.13,0.0,-0.81016,0.00015,17.54173]
[1780055915888,27.65,73388.19,0.0,-0.81047,0.00015,17.52158]
[1780055920922,27.65,73385.89,0.0,-0.8108,0.00015,17.50215]
[1780055925958,27.65,73385.99,0.0,-0.81077,0.00015,17.50412]
[1780055933007,27.65,73386.64,0.0,-0.81064,0.00015,17.51138]
[1780055939048,27.66,73385.68,0.0,-0.81077,0.00015,17.50414]
[1780055944085,27.66,73387.93,0.0,-0.81041,0.00015,17.52508]
[1780055948114,27.66,73394.25,0.0,-0.80944,0.00015,17.58162]
[1780055953149,27.66,73397.34,0.0,-0.80896,0.00015,17.60939]
[1780055955162,27.66,73403.84,0.0,-0.80797,0.00015,17.66695]
[1780055960202,27.66,73403.84,0.0,-0.80797,0.00015,17.66698]
[1780055966241,27.66,73399.12,0.0,-0.80868,0.00015,17.62553]
[1780055971277,27.66,73398.47,0.0,-0.80881,0.00015,17.61618]
[1780055976312,27.66,73398.22,0.0,-0.80884,0.00015,17.61424]
[1780055987392,27.66,73398.24,0.0,-0.80883,0.00015,17.61502]
[1780055992427,27.66,73399.99,0.0,-0.80856,0.00015,17.63077]
[1780055997460,27.66,73404.59,0.0,-0.80785,0.00015,17.67144]
[1780056002497,27.66,73404.04,0.0,-0.80794,0.00015,17.66653]
[1780056004510,27.66,73397.95,0.0,-0.80887,0.00015,17.61269]
[1780056006524,27.66,73396.57,0.0,-0.80907,0.00015,17.60062]
[1780056011563,27.66,73395.65,0.0,-0.80921,0.00015,17.59293]
[1780056016595,27.66,73397.76,0.0,-0.80888,0.00015,17.61196]
[1780056021632,27.67,73398.99,0.0,-0.80869,0.00015,17.62315]
[1780056029687,27.67,73399.28,0.0,-0.80863,0.00015,17.62633]
[1780056037741,27.67,73402.14,0.0,-0.80822,0.00015,17.64816]
[1780056042782,27.67,73400.19,0.0,-0.80851,0.00015,17.63124]
[1780056049830,27.67,73400.28,0.0,-0.80849,0.00015,17.63247]
[1780056054866,27.67,73401.19,0.0,-0.80834,0.00015,17.64078]
[1780056059869,27.67,73401.21,0.0,-0.80834,0.00015,17.64117]
[1780056064935,27.67,73400.49,0.0,-0.80844,0.00015,17.63504]
[1780056069971,27.67,73401.73,0.0,-0.80825,0.00015,17.64617]
[1780056075010,27.67,73398.38,0.0,-0.80876,0.00015,17.61672]
[1780056077023,27.67,73395.23,0.0,-0.80924,0.00015,17.58905]
[1780056080042,27.67,73388.14,0.0,-0.81031,0.00015,17.52635]
[1780056084071,27.67,73394.05,0.0,-0.80941,0.00015,17.57869]
[1780056085077,27.67,73396.02,0.0,-0.80912,0.00015,17.59605]
[1780056090113,27.67,73395.97,0.0,-0.80913,0.00015,17.59521]
[1780056095147,27.67,73395.35,0.0,-0.80926,0.00015,17.58554]
[1780056100148,27.67,73395.51,0.0,-0.80924,0.00015,17.58668]
[1780056105219,27.67,73396.59,0.0,-0.80908,0.00015,17.59596]
[1780056110256,27.67,73398.56,0.0,-0.80879,0.00015,17.61312]
[1780056113280,27.67,73377.42,0.0,-0.81199,0.00015,17.42593]
[1780056114290,27.67,73361.54,0.0,-0.81438,0.00015,17.28494]
[1780056115295,27.67,73358.75,0.0,-0.81479,0.00015,17.2601]
[1780056120328,27.67,73361.04,0.0,-0.81446,0.00015,17.28023]
[1780056125360,27.67,73361.09,0.0,-0.81446,0.00015,17.28028]
[1780056130398,27.67,73365.64,0.0,-0.81379,0.00015,17.31992]
[1780056135434,27.66,73356.91,0.0,-0.81511,0.00015,17.24154]
[1780056140435,27.66,73353.88,0.0,-0.81557,0.00015,17.21412]
[1780056145509,27.66,73350.4,0.0,-0.81609,0.00015,17.18281]
[1780056148538,27.66,73341.76,0.0,-0.81737,0.00015,17.10603]
[1780056150537,27.66,73339.89,0.0,-0.81765,0.00015,17.08963]
[1780056152552,27.66,73330.04,0.0,-0.81912,0.00015,16.99856]
[1780056154608,27.66,73329.99,0.0,-0.81913,0.00015,16.99832]
[1780056159638,27.67,73333.15,0.0,-0.81865,0.00015,17.0274]
[1780056164672,27.67,73337.41,0.0,-0.81801,0.00015,17.0657]
[1780056169708,27.67,73341.86,0.0,-0.81735,0.00015,17.10554]
[1780056173736,27.67,73350.27,0.0,-0.8161,0.00015,17.18051]
[1780056178771,27.67,73355.22,0.0,-0.81535,0.00015,17.22516]
[1780056183805,27.67,73351.4,0.0,-0.8159,0.00015,17.19191]
[1780056190785,27.67,73352.75,0.0,-0.81569,0.00015,17.20492]
[1780056195894,27.67,73355.69,0.0,-0.81524,0.00015,17.23168]
[1780056197903,27.67,73372.09,0.0,-0.81278,0.00015,17.37744]
[1780056198911,27.67,73381.35,0.0,-0.81138,0.00015,17.45942]
[1780056199918,27.67,73383.04,0.0,-0.81113,0.00015,17.47422]
[1780056204952,27.67,73382.86,0.0,-0.81117,0.00015,17.47204]
[1780056207974,27.67,73377.55,0.0,-0.81197,0.00015,17.42502]
[1780056210998,27.67,73364.67,0.0,-0.81393,0.00015,17.30713]
[1780056212003,27.67,73360.85,0.0,-0.8145,0.00015,17.2734]
[1780056213011,27.67,73354.26,0.0,-0.81548,0.00015,17.21489]
[1780056214019,27.67,73354.41,0.0,-0.81546,0.00015,17.21632]
[1780056219053,27.67,73353.31,0.0,-0.81561,0.00015,17.20735]
[1780056224086,27.68,73358.54,0.0,-0.81482,0.00015,17.25441]
[1780056231138,27.68,73355.71,0.0,-0.81523,0.00015,17.23004]
[1780056236174,27.68,73351.86,0.0,-0.81579,0.00015,17.1966]
[1780056240204,27.68,73356.98,0.0,-0.81502,0.00015,17.2426]
[1780056241209,27.68,73363.17,0.0,-0.81409,0.00015,17.29758]
[1780056246244,27.68,73358.31,0.0,-0.81481,0.00015,17.25465]
[1780056251279,27.68,73366.12,0.0,-0.81364,0.00015,17.32436]
[1780056256314,27.68,73366.16,0.0,-0.81363,0.00015,17.32498]
[1780056260344,27.68,73373.1,0.0,-0.81257,0.00015,17.38731]
[1780056262357,27.68,73365.35,0.0,-0.81373,0.00015,17.31903]
[1780056267391,27.68,73363.35,0.0,-0.81402,0.00015,17.30154]
[1780056272427,27.68,73364.29,0.0,-0.81391,0.00015,17.30632]
[1780056277463,27.69,73367.89,0.0,-0.81336,0.00015,17.33852]
[1780056280487,27.69,73360.06,0.0,-0.81453,0.00015,17.26925]
[1780056285524,27.69,73359.97,0.0,-0.81454,0.00015,17.269]
[1780056290558,27.69,73358.04,0.0,-0.81482,0.00015,17.25236]
[1780056295594,27.69,73357.46,0.0,-0.81489,0.00015,17.24778]
[1780056296600,27.69,73351.93,0.0,-0.81572,0.00015,17.19862]
[1780056301650,27.69,73349.43,0.0,-0.81609,0.00015,17.17624]
[1780056302654,27.69,73344.22,0.0,-0.81687,0.00015,17.12994]
[1780056303671,27.69,73336.87,0.0,-0.81796,0.00015,17.06454]
[1780056304669,27.69,73330.64,0.0,-0.81887,0.00015,17.00921]
[1780056306684,27.69,73323.74,0.0,-0.81988,0.00015,16.94815]
[1780056315747,27.69,73322.33,0.0,-0.82006,0.00015,16.93759]
[1780056320783,27.69,73321.18,0.0,-0.82021,0.00015,16.92831]
[1780056325817,27.7,73321.57,0.0,-0.82014,0.00015,16.93271]
[1780056328839,27.7,73327.37,0.0,-0.81927,0.00015,16.98487]
[1780056331860,27.7,73321.94,0.0,-0.8201,0.00015,16.93304]
[1780056333878,27.7,73318.68,0.0,-0.82057,0.00015,16.90439]
[1780056334884,27.7,73311.72,0.0,-0.82158,0.00015,16.8426]
[1780056335891,27.7,73309.41,0.0,-0.82191,0.00015,16.8223]
[1780056340926,27.7,73310.41,0.0,-0.82175,0.00015,16.83217]
[1780056345965,27.7,73304.69,0.0,-0.82258,0.00015,16.78158]
[1780056346970,27.7,73303.48,0.0,-0.82275,0.00015,16.77097]
[1780056347980,27.7,73313.89,0.0,-0.82123,0.00015,16.86394]
[1780056353013,27.7,73314.87,0.0,-0.82108,0.00015,16.8733]
[1780056358048,27.71,73314.18,0.0,-0.82115,0.00015,16.86855]
[1780056362090,27.71,73306.65,0.0,-0.82224,0.00015,16.80233]
[1780056363085,27.71,73296.25,0.0,-0.82375,0.00014,16.70979]
[1780056368134,27.71,73310.58,0.0,-0.82165,0.00015,16.83803]
[1780056370143,27.71,73302.47,0.0,-0.82283,0.00015,16.76611]
[1780056375173,27.71,73304.77,0.0,-0.82248,0.00015,16.78738]
[1780056380208,27.71,73306.44,0.0,-0.82223,0.00015,16.8029]
[1780056385244,27.71,73304.26,0.0,-0.82253,0.00015,16.78415]
[1780056390279,27.72,73305.12,0.0,-0.8224,0.00015,16.7924]
[1780056395324,27.72,73302.81,0.0,-0.82276,0.00015,16.7685]
[1780056396331,27.72,73308.95,0.0,-0.82186,0.00015,16.82333]
[1780056398346,27.72,73311.49,0.0,-0.82148,0.00015,16.84627]
[1780056401368,27.72,73305.68,0.0,-0.82232,0.00015,16.79508]
[1780056402375,27.72,73302.19,0.0,-0.82283,0.00015,16.76411]
[1780056404387,27.72,73297.52,0.0,-0.82351,0.00014,16.72236]
[1780056405396,27.72,73303.19,0.0,-0.82268,0.00015,16.77308]
[1780056407409,27.72,73307.13,0.0,-0.8221,0.00015,16.80843]
[1780056412443,27.72,73304.41,0.0,-0.82249,0.00015,16.78484]
[1780056416472,27.72,73297.08,0.0,-0.82355,0.00014,16.71983]
[1780056421516,27.72,73296.07,0.0,-0.8237,0.00014,16.71065]
[1780056424531,27.72,73301.33,0.0,-0.82294,0.00015,16.7574]
[1780056429568,27.72,73301.76,0.0,-0.82288,0.00015,16.76079]
[1780056434605,27.72,73308.0,0.0,-0.82197,0.00015,16.81636]
[1780056439638,27.72,73307.8,0.0,-0.822,0.00015,16.81491]
[1780056444673,27.72,73308.35,0.0,-0.82191,0.00015,16.82009]
[1780056449709,27.72,73308.4,0.0,-0.8219,0.00015,16.82082]
[1780056454743,27.72,73308.96,0.0,-0.82184,0.00015,16.8222]
[1780056461793,27.72,73308.63,0.0,-0.82189,0.00015,16.81962]
[1780056468841,27.72,73307.65,0.0,-0.82202,0.00015,16.81133]
[1780056473876,27.72,73307.63,0.0,-0.82202,0.00015,16.81146]
[1780056478911,27.72,73307.29,0.0,-0.82206,0.00015,16.80874]
[1780056483947,27.73,73308.42,0.0,-0.82189,0.00015,16.81912]
[1780056488998,27.73,73310.62,0.0,-0.82157,0.00015,16.83895]
[1780056490998,27.73,73316.01,0.0,-0.82078,0.00015,16.88702]
[1780056493010,27.73,73319.3,0.0,-0.8203,0.00015,16.91644]
[1780056498045,27.73,73320.17,0.0,-0.82015,0.00015,16.9251]
[1780056503079,27.73,73319.39,0.0,-0.82025,0.00015,16.9193]
[1780056508117,27.73,73319.77,0.0,-0.82017,0.00015,16.92372]
[1780056513151,27.73,73320.12,0.0,-0.82014,0.00015,16.92403]
[1780056518187,27.74,73320.82,0.0,-0.82002,0.00015,16.93133]
[1780056523220,27.74,73321.98,0.0,-0.81983,0.00015,16.94265]
[1780056528256,27.74,73323.65,0.0,-0.81957,0.00015,16.95842]
[1780056533290,27.74,73321.99,0.0,-0.8198,0.00015,16.94459]
[1780056538326,27.74,73322.72,0.0,-0.81967,0.00015,16.95197]
[1780056543363,27.75,73316.3,0.0,-0.8206,0.00015,16.89593]
[1780056548396,27.75,73313.89,0.0,-0.82093,0.00015,16.87568]
[1780056553431,27.75,73315.22,0.0,-0.82074,0.00015,16.8871]
[1780056558471,27.75,73315.2,0.0,-0.82076,0.00015,16.88621]
[1780056563501,27.75,73316.8,0.0,-0.82052,0.00015,16.9003]
[1780056568537,27.75,73318.53,0.0,-0.82027,0.00015,16.91587]
[1780056573572,27.75,73318.27,0.0,-0.82033,0.00015,16.91001]
[1780056578607,27.75,73304.88,0.0,-0.82227,0.00015,16.79163]
[1780056579613,27.75,73304.52,0.0,-0.82233,0.00015,16.78837]
[1780056584648,27.75,73305.23,0.0,-0.82223,0.00015,16.79438]
[1780056589683,27.75,73305.41,0.0,-0.82221,0.00015,16.79554]
[1780056594718,27.74,73305.07,0.0,-0.82227,0.00015,16.792]
[1780056599754,27.74,73304.73,0.0,-0.82233,0.00015,16.78844]
[1780056604793,27.74,73305.64,0.0,-0.8222,0.00015,16.79591]
[1780056609825,27.74,73305.43,0.0,-0.82225,0.00015,16.79336]
[1780056614858,27.74,73305.77,0.0,-0.82221,0.00015,16.79568]
[1780056619899,27.74,73303.47,0.0,-0.82255,0.00015,16.77454]
[1780056621912,27.74,73298.27,0.0,-0.82331,0.00014,16.728]
[1780056625940,27.74,73303.83,0.0,-0.82251,0.00015,16.77719]
[1780056630975,27.74,73302.64,0.0,-0.82269,0.00015,16.76603]
[1780056636019,27.74,73302.74,0.0,-0.82272,0.00015,16.76248]
[1780056641051,27.73,73302.44,0.0,-0.82277,0.00015,16.75928]
[1780056645079,27.73,73308.19,0.0,-0.82194,0.00015,16.8104]
[1780056647091,27.73,73313.26,0.0,-0.8212,0.00015,16.85554]
[1780056652128,27.73,73313.34,0.0,-0.82118,0.00015,16.8564]
[1780056657161,27.74,73314.84,0.0,-0.82095,0.00015,16.87072]
[1780056663205,27.74,73316.39,0.0,-0.8207,0.00015,16.88563]
[1780056668239,27.74,73315.68,0.0,-0.82079,0.00015,16.88032]
[1780056674280,27.74,73317.36,0.0,-0.82053,0.00015,16.89598]
[1780056680332,27.74,73316.37,0.0,-0.82066,0.00015,16.8882]
[1780056685370,27.74,73306.4,0.0,-0.82211,0.00015,16.79974]
[1780056690402,27.74,73302.56,0.0,-0.82267,0.00015,16.76532]
[1780056695441,27.74,73303.7,0.0,-0.82254,0.00015,16.77118]
[1780056700481,27.74,73306.29,0.0,-0.82218,0.00015,16.7936]
[1780056705526,27.74,73304.0,0.0,-0.82252,0.00015,16.7726]
[1780056707532,27.74,73309.61,0.0,-0.82171,0.00015,16.82218]
[1780056713573,27.74,73309.46,0.0,-0.82175,0.00015,16.81969]
[1780056719615,27.74,73311.29,0.0,-0.8215,0.00015,16.83477]
[1780056724651,27.74,73315.68,0.0,-0.82085,0.00015,16.87475]
[1780056729686,27.74,73315.11,0.0,-0.82091,0.00015,16.87078]
[1780056734720,27.74,73312.08,0.0,-0.82133,0.00015,16.84505]
[1780056739755,27.74,73310.65,0.0,-0.82152,0.00015,16.83366]
[1780056745800,27.74,73306.11,0.0,-0.82219,0.00015,16.79272]
[1780056750834,27.74,73303.45,0.0,-0.82259,0.00015,16.76829]
[1780056755873,27.74,73299.08,0.0,-0.82326,0.00015,16.72504]
[1780056760907,27.74,73295.52,0.0,-0.82378,0.00014,16.69312]
[1780056765943,27.74,73296.07,0.0,-0.8237,0.00014,16.69791]
[1780056770979,27.74,73296.44,0.0,-0.82365,0.00014,16.70107]
[1780056776018,27.74,73295.64,0.0,-0.82377,0.00014,16.69376]
[1780056781054,27.74,73294.11,0.0,-0.824,0.00014,16.67995]
[1780056786088,27.74,73292.48,0.0,-0.82423,0.00014,16.66528]
[1780056791123,27.74,73293.35,0.0,-0.82411,0.00014,16.6729]
[1780056796157,27.74,73294.16,0.0,-0.824,0.00014,16.67993]
[1780056801193,27.74,73290.96,0.0,-0.82446,0.00014,16.65122]
[1780056805220,27.74,73285.91,0.0,-0.82519,0.00014,16.60617]
[1780056807235,27.74,73285.4,0.0,-0.82526,0.00014,16.60175]
[1780056812270,27.74,73286.75,0.0,-0.82509,0.00014,16.61033]
[1780056817305,27.74,73290.37,0.0,-0.82456,0.00014,16.64303]
[1780056821333,27.74,73292.62,0.0,-0.82423,0.00014,16.66321]
[1780056827376,27.74,73293.05,0.0,-0.82417,0.00014,16.66711]
[1780056832415,27.74,73293.2,0.0,-0.82415,0.00014,16.66845]
[1780056837445,27.74,73293.5,0.0,-0.82411,0.00014,16.67107]
[1780056842481,27.74,73303.35,0.0,-0.82268,0.00015,16.75863]
[1780056847516,27.74,73299.09,0.0,-0.82331,0.00015,16.72027]
[1780056853559,27.74,73295.86,0.0,-0.82378,0.00014,16.69131]
[1780056858600,27.74,73287.38,0.0,-0.825,0.00014,16.6159]
[1780056864641,27.74,73285.9,0.0,-0.8252,0.00014,16.60332]
[1780056872699,27.74,73286.01,0.0,-0.8252,0.00014,16.60132]
[1780056875734,27.74,73276.93,0.0,-0.8265,0.00014,16.52085]
[1780056878758,27.74,73284.0,0.0,-0.82548,0.00014,16.5843]
[1780056879763,27.74,73287.26,0.0,-0.82501,0.00014,16.61348]
[1780056881780,27.74,73291.67,0.0,-0.82437,0.00014,16.653]
[1780056886812,27.74,73292.35,0.0,-0.82426,0.00014,16.65936]
[1780056890841,27.75,73299.41,0.0,-0.82324,0.00015,16.72254]
[1780056892854,27.75,73292.78,0.0,-0.8242,0.00014,16.66353]
[1780056893861,27.75,73293.26,0.0,-0.82413,0.00014,16.66787]
[1780056898898,27.75,73294.36,0.0,-0.82394,0.00014,16.67904]
[1780056902928,27.75,73281.21,0.0,-0.82583,0.00014,16.5627]
[1780056903937,27.75,73264.47,0.0,-0.82822,0.00014,16.41371]
[1780056904945,27.75,73258.26,0.0,-0.82909,0.00014,16.35869]
[1780056905950,27.75,73256.17,0.0,-0.82938,0.00014,16.34048]
[1780056908976,27.75,73250.78,0.0,-0.83013,0.00014,16.29331]
[1780056913003,27.76,73245.35,0.0,-0.83087,0.00014,16.24649]
[1780056918039,27.76,73242.01,0.0,-0.83132,0.00014,16.21829]
[1780056923073,27.76,73248.21,0.0,-0.83042,0.00014,16.27538]
[1780056925088,27.76,73255.86,0.0,-0.82932,0.00014,16.34426]
[1780056926097,27.76,73266.07,0.0,-0.82787,0.00014,16.43554]
[1780056927102,27.76,73276.17,0.0,-0.82642,0.00014,16.52591]
[1780056928109,27.77,73284.45,0.0,-0.82522,0.00014,16.60016]
[1780056929115,27.77,73285.03,0.0,-0.82513,0.00014,16.60572]
[1780056934150,27.77,73285.09,0.0,-0.82512,0.00014,16.60434]
[1780056939190,27.77,73293.91,0.0,-0.82381,0.00014,16.68472]
[1780056940197,27.77,73302.72,0.0,-0.82253,0.00015,16.76357]
[1780056941205,27.78,73311.83,0.0,-0.82119,0.00015,16.84492]
[1780056942211,27.78,73314.06,0.0,-0.82086,0.00015,16.86501]
[1780056947246,27.78,73310.77,0.0,-0.82132,0.00015,16.83699]
[1780056949262,27.78,73305.1,0.0,-0.82214,0.00015,16.78717]
[1780056954296,27.78,73303.38,0.0,-0.82237,0.00015,16.77329]
[1780056959338,27.78,73303.47,0.0,-0.82234,0.00015,16.77465]
[1780056962359,27.78,73311.02,0.0,-0.82124,0.00015,16.84229]
[1780056963366,27.78,73311.09,0.0,-0.82122,0.00015,16.84317]
[1780056968400,27.79,73311.07,0.0,-0.8212,0.00015,16.84437]
[1780056972428,27.79,73316.73,0.0,-0.82036,0.00015,16.8956]
[1780056975449,27.79,73326.4,0.0,-0.81893,0.00015,16.98199]
[1780056976456,27.79,73329.9,0.0,-0.81841,0.00015,17.01313]
[1780056978469,27.79,73331.78,0.0,-0.81813,0.00015,17.02989]
[1780056983506,27.79,73331.68,0.0,-0.81815,0.00015,17.02919]
[1780056988539,27.79,73331.72,0.0,-0.81814,0.00015,17.02965]
[1780056992569,27.79,73325.66,0.0,-0.81906,0.00015,16.97223]
[1780056993577,27.79,73318.51,0.0,-0.8201,0.00015,16.90889]
[1780056994584,27.79,73317.59,0.0,-0.82024,0.00015,16.9009]
[1780056999619,27.79,73319.23,0.0,-0.81998,0.00015,16.91631]
[1780057004654,27.79,73321.2,0.0,-0.81968,0.00015,16.93452]
[1780057009689,27.8,73321.47,0.0,-0.81963,0.00015,16.93763]
[1780057014723,27.8,73324.34,0.0,-0.8192,0.00015,16.96371]
[1780057019760,27.8,73324.45,0.0,-0.81917,0.00015,16.96514]
[1780057022785,27.8,73332.53,0.0,-0.81798,0.00015,17.037]
[1780057023786,27.8,73334.6,0.0,-0.81767,0.00015,17.05533]
[1780057026807,27.8,73340.75,0.0,-0.81677,0.00015,17.10965]
[1780057031844,27.8,73341.4,0.0,-0.81667,0.00015,17.11569]
[1780057036881,27.8,73341.18,0.0,-0.81671,0.00015,17.11332]
[1780057039902,27.8,73333.83,0.0,-0.8178,0.00015,17.04799]
[1780057042929,27.8,73328.29,0.0,-0.81861,0.00015,16.99894]
[1780057047960,27.8,73328.01,0.0,-0.81865,0.00015,16.99668]
[1780057048966,27.8,73321.14,0.0,-0.81966,0.00015,16.93589]
[1780057054007,27.8,73318.67,0.0,-0.82004,0.00015,16.91076]
[1780057056030,27.8,73326.69,0.0,-0.81885,0.00015,16.98229]
[1780057061061,27.8,73327.93,0.0,-0.81867,0.00015,16.99355]
[1780057066095,27.8,73330.42,0.0,-0.8183,0.00015,17.01589]
[1780057071133,27.8,73327.69,0.0,-0.8187,0.00015,16.99182]
[1780057076137,27.8,73327.76,0.0,-0.81868,0.00015,16.99267]
[1780057081203,27.8,73328.14,0.0,-0.81862,0.00015,16.99626]
[1780057086207,27.8,73324.6,0.0,-0.81914,0.00015,16.96523]
[1780057091274,27.8,73324.86,0.0,-0.81909,0.00015,16.96794]
[1780057096278,27.8,73327.27,0.0,-0.81873,0.00015,16.98968]
[1780057101342,27.81,73326.81,0.0,-0.81879,0.00015,16.98596]
[1780057106380,27.81,73326.98,0.0,-0.81876,0.00015,16.98783]
[1780057111417,27.81,73330.91,0.0,-0.81821,0.00015,17.01918]
[1780057116450,27.81,73328.01,0.0,-0.81863,0.00015,16.99376]
[1780057121494,27.81,73328.95,0.0,-0.81849,0.00015,17.00231]
[1780057126530,27.81,73323.82,0.0,-0.81924,0.00015,16.9571]
[1780057131564,27.81,73324.73,0.0,-0.81909,0.00015,16.96566]
[1780057136599,27.81,73324.86,0.0,-0.81907,0.00015,16.96731]
[1780057143648,27.81,73323.44,0.0,-0.81926,0.00015,16.95557]
[1780057148684,27.81,73325.89,0.0,-0.81889,0.00015,16.97784]
[1780057153719,27.81,73325.84,0.0,-0.81889,0.00015,16.97782]
[1780057158754,27.81,73325.67,0.0,-0.81891,0.00015,16.97672]
[1780057164798,27.82,73326.01,0.0,-0.81885,0.00015,16.98018]
[1780057170839,27.82,73324.22,0.0,-0.81911,0.00015,16.96478]
[1780057175876,27.82,73324.35,0.0,-0.81911,0.00015,16.96243]
[1780057179903,27.82,73315.64,0.0,-0.82038,0.00015,16.88568]
[1780057180909,27.82,73316.37,0.0,-0.82027,0.00015,16.89234]
[1780057183932,27.82,73310.69,0.0,-0.82109,0.00015,16.84255]
[1780057190980,27.82,73311.92,0.0,-0.82088,0.00015,16.85522]
[1780057197029,27.83,73316.9,0.0,-0.82013,0.00015,16.90068]
[1780057202070,27.83,73318.85,0.0,-0.81983,0.00015,16.91896]
[1780057204088,27.83,73312.68,0.0,-0.82072,0.00015,16.86465]
[1780057205090,27.83,73305.15,0.0,-0.82182,0.00015,16.79813]
[1780057206096,27.83,73304.71,0.0,-0.82188,0.00015,16.79456]
[1780057210125,27.83,73293.6,0.0,-0.82346,0.00014,16.69732]
[1780057211131,27.83,73287.22,0.0,-0.82439,0.00014,16.64067]
[1780057213146,27.83,73286.09,0.0,-0.82455,0.00014,16.63075]
[1780057215161,27.83,73279.97,0.0,-0.82542,0.00014,16.57657]
[1780057220195,27.83,73280.09,0.0,-0.8254,0.00014,16.57826]
[1780057225241,27.83,73288.39,0.0,-0.82419,0.00014,16.65261]
[1780057227261,27.83,73288.76,0.0,-0.82413,0.00014,16.65608]
[1780057232290,27.84,73288.2,0.0,-0.82424,0.00014,16.64734]
[1780057237328,27.84,73288.65,0.0,-0.82418,0.00014,16.65148]
[1780057238336,27.84,73294.17,0.0,-0.82338,0.00014,16.70048]
[1780057240350,27.84,73294.17,0.0,-0.82337,0.00014,16.70085]
[1780057245397,27.84,73293.56,0.0,-0.82345,0.00014,16.6959]
[1780057248417,27.84,73302.5,0.0,-0.82214,0.00015,16.77615]
[1780057253453,27.84,73304.69,0.0,-0.8218,0.00015,16.79705]
[1780057257482,27.84,73309.87,0.0,-0.82103,0.00015,16.84395]
[1780057262530,27.85,73309.15,0.0,-0.82112,0.00015,16.83853]
[1780057267550,27.85,73308.49,0.0,-0.82121,0.00015,16.83282]
[1780057269570,27.85,73301.78,0.0,-0.82218,0.00015,16.77347]
[1780057274605,27.85,73299.15,0.0,-0.82255,0.00014,16.75082]
[1780057279637,27.85,73298.13,0.0,-0.82269,0.00014,16.74258]
[1780057284673,27.85,73297.13,0.0,-0.82283,0.00014,16.73374]
[1780057288701,27.85,73290.96,0.0,-0.82373,0.00014,16.67864]
[1780057290715,27.85,73282.44,0.0,-0.82496,0.00014,16.60297]
[1780057291723,27.85,73280.5,0.0,-0.82527,0.00014,16.58193]
[1780057297703,27.85,73283.85,0.0,-0.82478,0.00014,16.61224]
[1780057300785,27.85,73278.7,0.0,-0.82551,0.00014,16.5668]
[1780057301792,27.85,73271.57,0.0,-0.82653,0.00014,16.50349]
[1780057302799,27.85,73268.78,0.0,-0.82693,0.00014,16.4789]
[1780057308843,27.85,73269.68,0.0,-0.82678,0.00014,16.48829]
[1780057310855,27.85,73275.16,0.0,-0.82599,0.00014,16.5374]
[1780057315889,27.85,73274.65,0.0,-0.82605,0.00014,16.53372]
[1780057320928,27.86,73274.76,0.0,-0.82602,0.00014,16.53557]
[1780057325960,27.86,73275.1,0.0,-0.82595,0.00014,16.53946]
[1780057328979,27.86,73280.34,0.0,-0.82519,0.00014,16.58649]
[1780057329994,27.86,73286.5,0.0,-0.8243,0.00014,16.64127]
[1780057330996,27.86,73277.22,0.0,-0.82564,0.00014,16.55896]
[1780057332002,27.86,73272.64,0.0,-0.82629,0.00014,16.51846]
[1780057337038,27.86,73271.98,0.0,-0.82637,0.00014,16.51362]
[1780057342073,27.86,73276.67,0.0,-0.82568,0.00014,16.55622]
[1780057347108,27.86,73269.22,0.0,-0.82673,0.00014,16.49085]
[1780057352143,27.87,73271.73,0.0,-0.82639,0.00014,16.51015]
[1780057358185,27.87,73272.14,0.0,-0.82631,0.00014,16.51483]
[1780057363223,27.87,73273.34,0.0,-0.82613,0.00014,16.52632]
[1780057370272,27.87,73274.35,0.0,-0.82597,0.00014,16.53636]
[1780057375309,27.87,73281.27,0.0,-0.82496,0.00014,16.59847]
[1780057377321,27.87,73285.43,0.0,-0.82436,0.00014,16.63547]
[1780057382355,27.87,73294.0,0.0,-0.82312,0.00014,16.71154]
[1780057387390,27.87,73290.52,0.0,-0.82362,0.00014,16.68112]
[1780057392425,27.87,73291.62,0.0,-0.82346,0.00014,16.6908]
[1780057395446,27.87,73280.6,0.0,-0.82505,0.00014,16.59298]
[1780057396453,27.87,73272.18,0.0,-0.82626,0.00014,16.51824]
[1780057397461,27.87,73273.03,0.0,-0.82614,0.00014,16.52583]
[1780057398467,27.87,73273.13,0.0,-0.82612,0.00014,16.52684]
[1780057403502,27.88,73272.85,0.0,-0.82615,0.00014,16.5251]
[1780057408537,27.88,73272.92,0.0,-0.82613,0.00014,16.52639]
[1780057412565,27.88,73262.44,0.0,-0.82764,0.00014,16.43006]
[1780057413573,27.88,73259.06,0.0,-0.82812,0.00014,16.40007]
[1780057415586,27.88,73252.92,0.0,-0.82899,0.00014,16.3457]
[1780057419614,27.88,73246.48,0.0,-0.82989,0.00014,16.28907]
[1780057424649,27.89,73245.88,0.0,-0.82991,0.00014,16.28783]
[1780057427671,27.89,73240.63,0.0,-0.83061,0.00014,16.24373]
[1780057432707,27.89,73242.78,0.0,-0.83029,0.00014,16.26405]
[1780057437745,27.9,73242.52,0.0,-0.8303,0.00014,16.2629]
[1780057442776,27.9,73242.85,0.0,-0.83024,0.00014,16.26698]
[1780057446804,27.9,73248.31,0.0,-0.82945,0.00014,16.31635]
[1780057447812,27.9,73258.03,0.0,-0.82807,0.00014,16.403]
[1780057448819,27.9,73264.43,0.0,-0.82716,0.00014,16.46004]
[1780057453853,27.9,73265.56,0.0,-0.82698,0.00014,16.4712]
[1780057458888,27.91,73263.39,0.0,-0.82726,0.00014,16.4533]
[1780057462919,27.91,73251.74,0.0,-0.82889,0.00014,16.35165]
[1780057463925,27.91,73251.38,0.0,-0.82893,0.00014,16.34883]
[1780057468911,27.91,73244.73,0.0,-0.82984,0.00014,16.29176]
[1780057473994,27.92,73244.71,0.0,-0.82985,0.00014,16.28923]
[1780057479031,27.92,73245.84,0.0,-0.82967,0.00014,16.30029]
[1780057484066,27.92,73246.27,0.0,-0.82957,0.00014,16.30679]
[1780057489103,27.92,73245.97,0.0,-0.8296,0.00014,16.30507]
[1780057494144,27.93,73245.99,0.0,-0.82957,0.00014,16.30685]
[1780057499180,27.93,73247.87,0.0,-0.82927,0.00014,16.32558]
[1780057504219,27.93,73245.89,0.0,-0.82952,0.00014,16.31006]
[1780057509250,27.94,73246.34,0.0,-0.82942,0.00014,16.31604]
[1780057514289,27.94,73251.93,0.0,-0.8286,0.00014,16.36748]
[1780057519326,27.95,73251.52,0.0,-0.82861,0.00014,16.36676]
[1780057524355,27.95,73247.19,0.0,-0.82919,0.00014,16.33003]
[1780057529392,27.95,73245.2,0.0,-0.82946,0.00014,16.31317]
[1780057534427,27.96,73244.59,0.0,-0.82954,0.00014,16.30614]
[1780057539428,27.96,73242.12,0.0,-0.82988,0.00014,16.28515]
[1780057544495,27.96,73238.56,0.0,-0.83036,0.00014,16.25458]
[1780057549530,27.96,73240.94,0.0,-0.83001,0.00014,16.27672]
[1780057554568,27.96,73243.73,0.0,-0.82959,0.00014,16.30295]
[1780057561616,27.97,73244.23,0.0,-0.82948,0.00014,16.31007]
[1780057566651,27.97,73243.91,0.0,-0.82948,0.00014,16.30949]
[1780057572694,27.98,73243.62,0.0,-0.82949,0.00014,16.30915]
[1780057577732,27.98,73243.04,0.0,-0.82954,0.00014,16.30581]
[1780057582767,27.98,73241.25,0.0,-0.82977,0.00014,16.29141]
[1780057587804,27.98,73240.84,0.0,-0.82981,0.00014,16.2886]
[1780057592838,27.99,73242.13,0.0,-0.82965,0.00014,16.29694]
[1780057597879,27.99,73241.11,0.0,-0.82978,0.00014,16.28877]
[1780057602909,27.99,73237.58,0.0,-0.83026,0.00014,16.25853]
[1780057608950,27.99,73236.22,0.0,-0.83041,0.00014,16.2488]
[1780057613996,28.0,73236.86,0.0,-0.83029,0.00014,16.25671]
[1780057619023,28.0,73240.04,0.0,-0.8298,0.00014,16.28745]
[1780057624065,28.01,73238.15,0.0,-0.83003,0.00014,16.2725]
[1780057629101,28.01,73239.21,0.0,-0.82985,0.00014,16.28408]
[1780057634134,28.01,73239.34,0.0,-0.8298,0.00014,16.28741]
[1780057639170,28.02,73237.66,0.0,-0.83,0.00014,16.27478]
[1780057644205,28.02,73236.58,0.0,-0.83011,0.00014,16.26749]
[1780057649241,28.03,73236.28,0.0,-0.83012,0.00014,16.26708]
[1780057654276,28.03,73236.2,0.0,-0.83012,0.00014,16.26468]
[1780057659309,28.03,73236.17,0.0,-0.83009,0.00014,16.26658]
[1780057664347,28.04,73234.84,0.0,-0.83024,0.00014,16.25695]
[1780057669381,28.04,73233.8,0.0,-0.83035,0.00014,16.24993]
[1780057674417,28.05,73236.36,0.0,-0.82996,0.00014,16.27473]
[1780057679455,28.05,73238.25,0.0,-0.82966,0.00014,16.29338]
[1780057682479,28.05,73244.34,0.0,-0.82879,0.00014,16.3483]
[1780057685495,28.05,73246.88,0.0,-0.82841,0.00014,16.37172]
[1780057690531,28.06,73247.19,0.0,-0.82834,0.00014,16.37593]
[1780057695565,28.06,73247.62,0.0,-0.82826,0.00014,16.38118]
[1780057700601,28.06,73245.53,0.0,-0.82851,0.00014,16.36534]
[1780057702615,28.07,73238.81,0.0,-0.82944,0.00014,16.3072]
[1780057707649,28.07,73240.01,0.0,-0.82922,0.00014,16.32091]
[1780057712684,28.08,73243.15,0.0,-0.82876,0.00014,16.3476]
[1780057716712,28.08,73237.59,0.0,-0.8295,0.00014,16.30087]
[1780057720696,28.09,73236.12,0.0,-0.82967,0.00014,16.29047]
[1780057725776,28.09,73235.83,0.0,-0.82967,0.00014,16.29048]
[1780057732827,28.1,73236.85,0.0,-0.82947,0.00014,16.30274]
[1780057737861,28.1,73238.66,0.0,-0.82918,0.00014,16.32064]
[1780057742897,28.1,73242.8,0.0,-0.82857,0.00014,16.35895]
[1780057747930,28.11,73244.51,0.0,-0.82829,0.00014,16.37632]
[1780057752965,28.11,73248.15,0.0,-0.82774,0.00014,16.411]
[1780057760018,28.12,73248.77,0.0,-0.82759,0.00014,16.41987]
[1780057765052,28.12,73248.43,0.0,-0.8276,0.00014,16.41926]
[1780057771053,28.13,73247.52,0.0,-0.82773,0.00014,16.40934]
[1780057776129,28.13,73246.38,0.0,-0.82786,0.00014,16.40102]
[1780057781164,28.14,73245.99,0.0,-0.82788,0.00014,16.39995]
[1780057785193,28.14,73255.4,0.0,-0.82652,0.00014,16.48456]
[1780057790228,28.14,73250.63,0.0,-0.82716,0.00014,16.44452]
[1780057795261,28.15,73251.75,0.0,-0.82697,0.00014,16.45634]
[1780057801282,28.15,73259.67,0.0,-0.82581,0.00014,16.52799]
[1780057803331,28.15,73252.81,0.0,-0.82678,0.00014,16.46826]
[1780057804339,28.15,73252.51,0.0,-0.82681,0.00014,16.46598]
[1780057809396,28.16,73242.59,0.0,-0.82819,0.00014,16.38038]
[1780057811404,28.16,73239.63,0.0,-0.82859,0.00014,16.3549]
[1780057817446,28.16,73239.09,0.0,-0.82864,0.00014,16.35185]
[1780057822478,28.16,73240.29,0.0,-0.82843,0.00014,16.365]
[1780057827513,28.17,73241.04,0.0,-0.82828,0.00014,16.37411]
[1780057832548,28.17,73241.37,0.0,-0.82822,0.00014,16.37611]
[1780057838590,28.18,73241.79,0.0,-0.82811,0.00014,16.38279]
[1780057844632,28.19,73242.31,0.0,-0.82799,0.00014,16.39028]
[1780057849668,28.19,73240.46,0.0,-0.82821,0.00014,16.37648]
[1780057852689,28.19,73263.43,0.0,-0.82494,0.00014,16.57933]
[1780057855710,28.19,73256.73,0.0,-0.82588,0.00014,16.52135]
[1780057860774,28.2,73260.47,0.0,-0.82533,0.00014,16.55554]
[1780057862763,28.2,73252.34,0.0,-0.82647,0.00014,16.48483]
[1780057868806,28.2,73250.56,0.0,-0.82668,0.00014,16.47138]
[1780057873840,28.21,73249.78,0.0,-0.82676,0.00014,16.46632]
[1780057878877,28.21,73250.18,0.0,-0.82668,0.00014,16.47158]
[1780057883911,28.21,73254.19,0.0,-0.82609,0.00014,16.50836]
[1780057888946,28.21,73253.14,0.0,-0.82621,0.00014,16.50065]
[1780057892973,28.22,73259.37,0.0,-0.82534,0.00014,16.55254]
[1780057894990,28.22,73251.24,0.0,-0.82648,0.00014,16.48178]
[1780057900025,28.22,73251.04,0.0,-0.82648,0.00014,16.48168]
[1780057905060,28.22,73254.38,0.0,-0.82598,0.00014,16.51253]
[1780057908078,28.23,73260.7,0.0,-0.82507,0.00014,16.5687]
[1780057909086,28.23,73254.93,0.0,-0.82589,0.00014,16.51836]
[1780057911101,28.23,73255.19,0.0,-0.82584,0.00014,16.52122]
[1780057916136,28.23,73257.47,0.0,-0.8255,0.00014,16.54252]
[1780057920169,28.23,73250.89,0.0,-0.82641,0.00014,16.48601]
[1780057925214,28.23,73247.77,0.0,-0.82682,0.00014,16.46038]
[1780057930250,28.24,73247.53,0.0,-0.82683,0.00014,16.45998]
[1780057935286,28.24,73247.26,0.0,-0.82684,0.00014,16.45933]
[1780057940319,28.24,73247.96,0.0,-0.82671,0.00014,16.46708]
[1780057945354,28.25,73246.92,0.0,-0.82683,0.00014,16.4596]
[1780057951400,28.25,73247.22,0.0,-0.82679,0.00014,16.46032]
[1780057956436,28.25,73244.89,0.0,-0.82709,0.00014,16.4416]
[1780057962423,28.26,73245.33,0.0,-0.82699,0.00014,16.44757]
[1780057966504,28.26,73252.35,0.0,-0.82598,0.00014,16.51039]
[1780057968519,28.26,73254.12,0.0,-0.82572,0.00014,16.52641]
[1780057973554,28.26,73249.4,0.0,-0.82636,0.00014,16.48645]
[1780057979595,28.27,73247.57,0.0,-0.82659,0.00014,16.47229]
[1780057984631,28.27,73239.04,0.0,-0.82777,0.00014,16.39908]
[1780057985639,28.27,73236.08,0.0,-0.82818,0.00014,16.37356]
[1780057990677,28.28,73236.99,0.0,-0.82801,0.00014,16.38368]
[1780057995710,28.28,73238.46,0.0,-0.82777,0.00014,16.39863]
[1780058000747,28.28,73238.1,0.0,-0.82778,0.00014,16.39796]
[1780058005782,28.29,73237.24,0.0,-0.82787,0.00014,16.3925]
[1780058010818,28.29,73238.85,0.0,-0.82761,0.00014,16.40862]
[1780058014872,28.29,73232.55,0.0,-0.8285,0.00014,16.35075]
[1780058015896,28.29,73203.8,0.0,-0.83249,0.00014,16.09933]
[1780058016887,28.3,73204.28,0.0,-0.83242,0.00014,16.10401]
[1780058017897,28.31,73184.67,0.0,-0.83494,0.00014,15.94294]
[1780058019911,28.32,73191.88,0.0,-0.83393,0.00014,16.00719]
[1780058020922,28.32,73185.02,0.0,-0.83487,0.00014,15.94761]
[1780058021929,28.32,73203.88,0.0,-0.83228,0.00014,16.11273]
[1780058022931,28.32,73217.68,0.0,-0.83035,0.00014,16.23434]
[1780058024948,28.32,73222.75,0.0,-0.82964,0.00014,16.27925]
[1780058026000,28.32,73232.47,0.0,-0.82828,0.00014,16.36465]
[1780058026984,28.32,73245.43,0.0,-0.82645,0.00014,16.47818]
[1780058028006,28.32,73255.23,0.0,-0.82506,0.00014,16.56392]
[1780058030006,28.32,73246.44,0.0,-0.8263,0.00014,16.48753]
[1780058032021,28.32,73238.68,0.0,-0.82738,0.00014,16.42026]
[1780058037053,28.33,73235.01,0.0,-0.82786,0.00014,16.39032]
[1780058042098,28.33,73230.49,0.0,-0.82846,0.00014,16.35278]
[1780058043106,28.33,73223.41,0.0,-0.82944,0.00014,16.29137]
[1780058045120,28.33,73216.83,0.0,-0.83035,0.00014,16.23465]
[1780058049150,28.35,73204.89,0.0,-0.83189,0.00014,16.13668]
[1780058050158,28.35,73201.31,0.0,-0.83238,0.00014,16.10557]
[1780058055194,28.35,73204.81,0.0,-0.83185,0.00014,16.13928]
[1780058060231,28.35,73204.96,0.0,-0.83182,0.00014,16.1415]
[1780058062246,28.35,73212.9,0.0,-0.83071,0.00014,16.21117]
[1780058064258,28.35,73206.2,0.0,-0.83164,0.00014,16.15281]
[1780058067307,28.36,73200.72,0.0,-0.83238,0.00014,16.10539]
[1780058069298,28.36,73181.67,0.0,-0.83499,0.00014,15.93922]
[1780058070306,28.36,73171.91,0.0,-0.83631,0.00014,15.85404]
[1780058071324,28.36,73170.26,0.0,-0.83656,0.00014,15.83601]
[1780058073330,28.36,73184.3,0.0,-0.83464,0.00014,15.95965]
[1780058074344,28.36,73190.62,0.0,-0.83377,0.00014,16.01532]
[1780058075344,28.36,73192.55,0.0,-0.83349,0.00014,16.03277]
[1780058077364,28.36,73198.3,0.0,-0.83269,0.00014,16.08408]
[1780058082393,28.37,73202.98,0.0,-0.83201,0.00014,16.12724]
[1780058087428,28.37,73204.06,0.0,-0.83182,0.00014,16.13887]
[1780058092464,28.37,73208.21,0.0,-0.83122,0.00014,16.17713]
[1780058097499,28.38,73209.55,0.0,-0.831,0.00014,16.19069]
[1780058102534,28.38,73201.5,0.0,-0.83208,0.00014,16.12217]
[1780058103541,28.38,73195.72,0.0,-0.83287,0.00014,16.07215]
[1780058105556,28.38,73194.29,0.0,-0.83305,0.00014,16.06074]
[1780058107570,28.39,73188.15,0.0,-0.83387,0.00014,16.0082]
[1780058108578,28.39,73182.91,0.0,-0.83458,0.00014,15.96305]
[1780058110592,28.39,73176.17,0.0,-0.83548,0.00014,15.90558]
[1780058113612,28.39,73170.99,0.0,-0.83615,0.00014,15.86195]
[1780058118646,28.4,73170.51,0.0,-0.83616,0.00014,15.86119]
[1780058123633,28.4,73158.86,0.0,-0.8377,0.00013,15.76184]
[1780058124689,28.4,73157.12,0.0,-0.83792,0.00013,15.7475]
[1780058129724,28.41,73160.68,0.0,-0.83741,0.00013,15.78052]
[1780058133753,28.41,73155.47,0.0,-0.83812,0.00013,15.73275]
[1780058138787,28.41,73160.86,0.0,-0.83736,0.00013,15.78176]
[1780058143821,28.42,73159.75,0.0,-0.83748,0.00013,15.77388]
[1780058148857,28.42,73165.11,0.0,-0.83673,0.00014,15.82265]
[1780058150870,28.42,73171.48,0.0,-0.83585,0.00014,15.87926]
[1780058155905,28.43,73170.07,0.0,-0.836,0.00014,15.86942]
[1780058160940,28.43,73169.54,0.0,-0.83603,0.00014,15.86744]
[1780058165975,28.44,73170.93,0.0,-0.8358,0.00014,15.88218]
[1780058171011,28.44,73169.19,0.0,-0.83599,0.00014,15.86966]
[1780058174033,28.45,73163.13,0.0,-0.83678,0.00014,15.81857]
[1780058179067,28.45,73160.73,0.0,-0.83706,0.00013,15.80071]
[1780058183139,28.45,73154.85,0.0,-0.83783,0.00013,15.75106]
[1780058186146,28.46,73163.61,0.0,-0.83663,0.00014,15.82823]
[1780058187129,28.46,73169.57,0.0,-0.83581,0.00014,15.88137]
[1780058188137,28.46,73170.76,0.0,-0.83563,0.00014,15.89269]
[1780058193172,28.46,73172.76,0.0,-0.83535,0.00014,15.90855]
[1780058198207,28.47,73171.6,0.0,-0.83547,0.00014,15.90068]
[1780058203243,28.47,73174.33,0.0,-0.83507,0.00014,15.92674]
[1780058205257,28.47,73179.93,0.0,-0.83429,0.00014,15.97629]
[1780058210292,28.48,73186.66,0.0,-0.83335,0.00014,16.03663]
[1780058215328,28.48,73187.86,0.0,-0.83316,0.00014,16.04845]
[1780058219356,28.48,73194.37,0.0,-0.83224,0.00014,16.10675]
[1780058224391,28.49,73199.27,0.0,-0.83154,0.00014,16.15136]
[1780058226406,28.49,73210.08,0.0,-0.83004,0.00014,16.24597]
[1780058231441,28.49,73214.63,0.0,-0.82939,0.00014,16.28651]
[1780058236477,28.49,73220.2,0.0,-0.82861,0.00014,16.33576]
[1780058241512,28.49,73221.82,0.0,-0.82837,0.00014,16.35034]
[1780058244536,28.49,73230.97,0.0,-0.82709,0.00014,16.43006]
[1780058247555,28.49,73237.06,0.0,-0.82624,0.00014,16.48289]
[1780058252590,28.51,73237.92,0.0,-0.82601,0.00014,16.49473]
[1780058254604,28.52,73229.96,0.0,-0.827,0.00014,16.43353]
[1780058255612,28.53,73228.6,0.0,-0.82711,0.00014,16.42641]
[1780058260649,28.55,73228.06,0.0,-0.82701,0.00014,16.43231]
[1780058265681,28.56,73226.95,0.0,-0.82713,0.00014,16.42487]
[1780058270717,28.56,73222.08,0.0,-0.82778,0.00014,16.38458]
[1780058272732,28.56,73216.97,0.0,-0.82848,0.00014,16.34058]
[1780058275753,28.56,73214.34,0.0,-0.82884,0.00014,16.31806]
[1780058280789,28.56,73217.07,0.0,-0.82844,0.00014,16.34288]
[1780058285824,28.56,73221.6,0.0,-0.82779,0.00014,16.3835]
[1780058290859,28.57,73221.64,0.0,-0.82777,0.00014,16.38507]
[1780058295893,28.57,73222.68,0.0,-0.8276,0.00014,16.39528]
[1780058300930,28.57,73222.81,0.0,-0.82757,0.00014,16.39747]
[1780058302945,28.57,73230.07,0.0,-0.82655,0.00014,16.46053]
[1780058307978,28.58,73231.31,0.0,-0.82627,0.00014,16.47799]
[1780058313016,28.6,73227.26,0.0,-0.82674,0.00014,16.4463]
[1780058317045,28.6,73225.54,0.0,-0.82696,0.00014,16.43295]
[1780058321073,28.6,73220.1,0.0,-0.8277,0.00014,16.38699]
[1780058324105,28.61,73207.05,0.0,-0.82946,0.00014,16.27666]
[1780058325068,28.61,73205.29,0.0,-0.8297,0.00014,16.26176]
[1780058330144,28.61,73204.9,0.0,-0.82972,0.00014,16.26021]
[1780058335179,28.61,73200.47,0.0,-0.83031,0.00014,16.22287]
[1780058340214,28.62,73198.64,0.0,-0.83054,0.00014,16.20874]
[1780058343237,28.62,73193.59,0.0,-0.83121,0.00014,16.16623]
[1780058344243,28.62,73184.07,0.0,-0.83251,0.00014,16.08431]
[1780058349279,28.62,73182.91,0.0,-0.83263,0.00014,16.07608]
[1780058354313,28.63,73183.99,0.0,-0.83246,0.00014,16.08727]
[1780058361361,28.63,73184.54,0.0,-0.83234,0.00014,16.0946]
[1780058365390,28.64,73191.87,0.0,-0.83132,0.00014,16.15946]
[1780058371431,28.64,73192.7,0.0,-0.8312,0.00014,16.16466]
[1780058376479,28.64,73187.68,0.0,-0.83187,0.00014,16.12262]
[1780058381505,28.65,73184.94,0.0,-0.8322,0.00014,16.10134]
[1780058386540,28.65,73184.19,0.0,-0.83227,0.00014,16.09693]
[1780058391576,28.65,73183.98,0.0,-0.83226,0.00014,16.09719]
[1780058395604,28.66,73174.12,0.0,-0.83358,0.00014,16.01369]
[1780058400639,28.66,73173.88,0.0,-0.83357,0.00014,16.01428]
[1780058402670,28.66,73168.84,0.0,-0.83423,0.00014,15.97176]
[1780058404681,28.67,73160.29,0.0,-0.83538,0.00013,15.89856]
[1780058409724,28.67,73158.86,0.0,-0.83553,0.00013,15.88845]
[1780058413762,28.67,73152.2,0.0,-0.83642,0.00013,15.83145]
[1780058414769,28.67,73159.73,0.0,-0.83539,0.00013,15.89733]
[1780058415776,28.67,73164.27,0.0,-0.83477,0.00014,15.93703]
[1780058417795,28.67,73167.28,0.0,-0.83436,0.00014,15.96377]
[1780058422831,28.68,73164.99,0.0,-0.83464,0.00014,15.94568]
[1780058426858,28.68,73158.33,0.0,-0.8355,0.00013,15.89049]
[1780058431894,28.69,73156.7,0.0,-0.83571,0.00013,15.87511]
[1780058435924,28.69,73166.81,0.0,-0.83431,0.00014,15.96437]
[1780058437940,28.69,73168.82,0.0,-0.83403,0.00014,15.98233]
[1780058442973,28.69,73178.39,0.0,-0.83271,0.00014,16.06662]
[1780058443981,28.7,73180.42,0.0,-0.83242,0.00014,16.08455]
[1780058449019,28.7,73180.25,0.0,-0.83242,0.00014,16.08494]
[1780058452040,28.7,73185.61,0.0,-0.83165,0.00014,16.13319]
[1780058457080,28.71,73187.83,0.0,-0.83133,0.00014,16.15378]
[1780058462114,28.71,73188.58,0.0,-0.8312,0.00014,16.16155]
[1780058467146,28.71,73194.94,0.0,-0.8303,0.00014,16.2187]
[1780058472183,28.73,73196.19,0.0,-0.82997,0.00014,16.23912]
[1780058477219,28.75,73195.85,0.0,-0.82988,0.00014,16.24451]
[1780058482253,28.77,73198.04,0.0,-0.82935,0.00014,16.27751]
[1780058487289,28.78,73198.36,0.0,-0.82923,0.00014,16.28472]
[1780058492325,28.78,73198.31,0.0,-0.82924,0.00014,16.28198]
[1780058497360,28.79,73196.53,0.0,-0.82946,0.00014,16.26831]
[1780058502396,28.79,73196.45,0.0,-0.82944,0.00014,16.26941]
[1780058507431,28.79,73196.68,0.0,-0.82938,0.00014,16.2732]
[1780058512467,28.8,73199.48,0.0,-0.82896,0.00014,16.29912]
[1780058516496,28.8,73192.15,0.0,-0.82995,0.00014,16.23743]
[1780058521529,28.8,73193.95,0.0,-0.82967,0.00014,16.25496]
[1780058526565,28.81,73187.61,0.0,-0.83051,0.00014,16.20218]
[1780058528578,28.81,73185.87,0.0,-0.83074,0.00014,16.18771]
[1780058533614,28.81,73184.98,0.0,-0.8308,0.00014,16.18332]
[1780058538649,28.82,73181.87,0.0,-0.83121,0.00014,16.15753]
[1780058543683,28.82,73177.65,0.0,-0.83173,0.00014,16.12492]
[1780058549726,28.83,73174.79,0.0,-0.83205,0.00014,16.10416]
[1780058554761,28.83,73173.23,0.0,-0.83228,0.00014,16.08809]
[1780058559796,28.84,73171.61,0.0,-0.83247,0.00014,16.07577]
[1780058564837,28.84,73167.88,0.0,-0.83295,0.00014,16.04535]
[1780058570876,28.84,73167.41,0.0,-0.83297,0.00014,16.04382]
[1780058575907,28.85,73167.1,0.0,-0.83298,0.00014,16.04293]
[1780058580946,28.85,73166.47,0.0,-0.83303,0.00014,16.03972]
[1780058586988,28.86,73166.11,0.0,-0.83303,0.00014,16.04013]
[1780058592023,28.86,73167.4,0.0,-0.83281,0.00014,16.05409]
[1780058597060,28.87,73167.08,0.0,-0.83281,0.00014,16.05345]
[1780058603101,28.87,73167.29,0.0,-0.83276,0.00014,16.05715]
[1780058607129,28.87,73172.67,0.0,-0.83201,0.00014,16.10458]
[1780058610150,28.87,73178.17,0.0,-0.83125,0.00014,16.15251]
[1780058615199,28.88,73174.88,0.0,-0.83171,0.00014,16.12141]
[1780058620228,28.89,73177.53,0.0,-0.83124,0.00014,16.1511]
[1780058624256,28.89,73187.82,0.0,-0.82982,0.00014,16.24024]
[1780058625263,28.89,73198.03,0.0,-0.82842,0.00014,16.32816]
[1780058626272,28.89,73197.56,0.0,-0.82848,0.00014,16.32437]
[1780058631305,28.89,73196.44,0.0,-0.82861,0.00014,16.31594]
[1780058636340,28.9,73192.74,0.0,-0.8291,0.00014,16.28508]
[1780058641377,28.9,73189.64,0.0,-0.82954,0.00014,16.25795]
[1780058647352,28.89,73188.92,0.0,-0.82965,0.00014,16.25086]
[1780058652451,28.89,73192.29,0.0,-0.8292,0.00014,16.27895]
[1780058654470,28.89,73197.98,0.0,-0.82842,0.00014,16.32761]
[1780058655472,28.89,73197.24,0.0,-0.82853,0.00014,16.32125]
[1780058660507,28.89,73196.61,0.0,-0.82861,0.00014,16.31592]
[1780058665542,28.89,73200.14,0.0,-0.82813,0.00014,16.34629]
[1780058670578,28.89,73202.01,0.0,-0.82787,0.00014,16.36238]
[1780058675615,28.89,73202.01,0.0,-0.8279,0.00014,16.3586]
[1780058680650,28.89,73203.75,0.0,-0.82765,0.00014,16.37369]
[1780058685685,28.89,73202.87,0.0,-0.82777,0.00014,16.36632]
[1780058690721,28.89,73205.31,0.0,-0.82743,0.00014,16.38743]
[1780058695755,28.89,73206.1,0.0,-0.82732,0.00014,16.3943]
[1780058700793,28.89,73206.84,0.0,-0.82722,0.00014,16.40069]
[1780058704818,28.89,73217.45,0.0,-0.82575,0.00014,16.49158]
[1780058705825,28.89,73217.97,0.0,-0.82568,0.00014,16.49592]
[1780058710862,28.89,73216.25,0.0,-0.82593,0.00014,16.48057]
[1780058715897,28.89,73210.56,0.0,-0.82673,0.00014,16.43126]
[1780058720934,28.89,73214.28,0.0,-0.82622,0.00014,16.4628]
[1780058725978,28.89,73209.27,0.0,-0.82692,0.00014,16.41959]
[1780058731005,28.89,73209.45,0.0,-0.82692,0.00014,16.41709]
[1780058736041,28.89,73209.29,0.0,-0.82695,0.00014,16.41556]
[1780058741076,28.89,73208.19,0.0,-0.8271,0.00014,16.406]
[1780058746112,28.89,73210.21,0.0,-0.82683,0.00014,16.42315]
[1780058751151,28.89,73210.71,0.0,-0.82676,0.00014,16.42725]
[1780058754174,28.89,73199.41,0.0,-0.82832,0.00014,16.33016]
[1780058755183,28.89,73197.19,0.0,-0.82863,0.00014,16.31119]
[1780058760216,28.89,73199.74,0.0,-0.82826,0.00014,16.33418]
[1780058765253,28.89,73195.42,0.0,-0.82884,0.00014,16.29755]
[1780058770288,28.89,73196.52,0.0,-0.8287,0.00014,16.30674]
[1780058772309,28.89,73191.07,0.0,-0.82945,0.00014,16.25975]
[1780058773309,28.89,73185.01,0.0,-0.83028,0.00014,16.2077]
[1780058774317,28.89,73177.64,0.0,-0.83128,0.00014,16.14451]
[1780058776331,28.89,73170.5,0.0,-0.83225,0.00014,16.08332]
[1780058778345,28.89,73162.98,0.0,-0.83327,0.00013,16.01829]
[1780058779356,28.89,73154.43,0.0,-0.83443,0.00013,15.94458]
[1780058781375,28.89,73145.09,0.0,-0.83568,0.00013,15.86424]
[1780058783387,28.89,73139.6,0.0,-0.83642,0.00013,15.81692]
[1780058788419,28.89,73135.98,0.0,-0.8369,0.00013,15.78573]
[1780058793452,28.89,73137.56,0.0,-0.83672,0.00013,15.79525]
[1780058798489,28.89,73136.26,0.0,-0.8369,0.00013,15.78394]
[1780058801510,28.89,73127.94,0.0,-0.838,0.00013,15.71252]
[1780058803524,28.89,73140.15,0.0,-0.83638,0.00013,15.81738]
[1780058808492,28.89,73145.32,0.0,-0.8357,0.00013,15.86116]
[1780058811583,28.89,73154.74,0.0,-0.83444,0.00013,15.942]
[1780058816615,28.89,73158.98,0.0,-0.83387,0.00013,15.97829]
[1780058821650,28.89,73159.45,0.0,-0.83381,0.00013,15.98207]
[1780058826684,28.88,73160.02,0.0,-0.83377,0.00013,15.98497]
[1780058831721,28.88,73151.18,0.0,-0.83496,0.00013,15.90883]
[1780058836755,28.88,73149.8,0.0,-0.83514,0.00013,15.89704]
[1780058841789,28.88,73148.44,0.0,-0.83532,0.00013,15.88543]
[1780058844811,28.88,73156.29,0.0,-0.83427,0.00013,15.95275]
[1780058849847,28.88,73155.08,0.0,-0.83444,0.00013,15.94202]
[1780058858847,28.88,73154.89,0.0,-0.8345,0.00013,15.93594]
[1780058863949,28.88,73154.72,0.0,-0.83453,0.00013,15.93419]
[1780058864954,28.88,73161.48,0.0,-0.83362,0.00013,15.99236]
[1780058865963,28.88,73171.36,0.0,-0.83228,0.00014,16.07721]
[1780058870995,28.88,73167.81,0.0,-0.83276,0.00014,16.04682]
[1780058876031,28.88,73168.8,0.0,-0.83263,0.00014,16.0556]
[1780058881065,28.88,73170.26,0.0,-0.83242,0.00014,16.06858]
[1780058884086,28.88,73175.52,0.0,-0.83171,0.00014,16.11378]
[1780058887107,28.88,73181.93,0.0,-0.83084,0.00014,16.16867]
[1780058892141,28.88,73184.61,0.0,-0.83048,0.00014,16.19118]
[1780058897178,28.88,73188.38,0.0,-0.82997,0.00014,16.22302]
[1780058902215,28.88,73190.03,0.0,-0.82976,0.00014,16.23654]
[1780058907249,28.92,73192.61,0.0,-0.82903,0.00014,16.28155]
[1780058909263,28.91,73197.96,0.0,-0.82837,0.00014,16.32301]
[1780058914298,28.89,73197.57,0.0,-0.82862,0.00014,16.30555]
[1780058920340,28.89,73200.89,0.0,-0.82823,0.00014,16.33012]
[1780058925383,28.88,73202.53,0.0,-0.82802,0.00014,16.34295]
[1780058930410,28.88,73202.73,0.0,-0.82802,0.00014,16.34331]
[1780058936452,28.88,73203.73,0.0,-0.8279,0.00014,16.35035]
[1780058941500,28.88,73201.1,0.0,-0.82829,0.00014,16.32653]
[1780058945519,28.87,73194.13,0.0,-0.82926,0.00014,16.2659]
[1780058946527,28.87,73193.43,0.0,-0.82936,0.00014,16.25963]
[1780058951562,28.87,73193.42,0.0,-0.82937,0.00014,16.25892]
[1780058956597,28.87,73190.92,0.0,-0.82972,0.00014,16.23697]
[1780058961631,28.87,73191.33,0.0,-0.82967,0.00014,16.24014]
[1780058964653,28.87,73183.01,0.0,-0.83081,0.00014,16.16847]
[1780058966670,28.87,73181.01,0.0,-0.83108,0.00014,16.1513]
[1780058971701,28.87,73172.46,0.0,-0.83228,0.00014,16.07399]
[1780058972708,28.87,73162.27,0.0,-0.83366,0.00013,15.98642]
[1780058976737,28.87,73156.44,0.0,-0.83444,0.00013,15.93634]
[1780058982778,28.87,73156.45,0.0,-0.83444,0.00013,15.9365]
[1780058987813,28.87,73156.63,0.0,-0.83441,0.00013,15.93802]
[1780058995870,28.87,73156.66,0.0,-0.83441,0.00013,15.93809]
[1780058997889,28.87,73163.4,0.0,-0.83351,0.00013,15.99581]
[1780059002919,28.87,73167.32,0.0,-0.83297,0.00014,16.03003]
[1780059007953,28.87,73171.87,0.0,-0.83235,0.00014,16.06956]
[1780059015002,28.87,73173.85,0.0,-0.83207,0.00014,16.08716]
[1780059020060,28.87,73177.13,0.0,-0.83162,0.00014,16.11568]
[1780059025097,28.87,73179.45,0.0,-0.83129,0.00014,16.13603]
[1780059028113,28.87,73187.4,0.0,-0.83021,0.00014,16.20438]
[1780059033148,28.87,73192.78,0.0,-0.82951,0.00014,16.24643]
[1780059035166,28.87,73201.1,0.0,-0.82837,0.00014,16.31748]
[1780059037177,28.87,73206.44,0.0,-0.82764,0.00014,16.36287]
[1780059041205,28.87,73211.21,0.0,-0.827,0.00014,16.40273]
[1780059045232,28.87,73216.36,0.0,-0.82631,0.00014,16.44567]
[1780059048261,28.87,73221.56,0.0,-0.8256,0.00014,16.48919]
[1780059053291,28.86,73223.27,0.0,-0.82542,0.00014,16.50074]
[1780059058326,28.86,73226.03,0.0,-0.82505,0.00014,16.52352]
[1780059063365,28.85,73223.93,0.0,-0.82537,0.00014,16.50344]
[1780059066385,28.85,73236.85,0.0,-0.82359,0.00014,16.61322]
[1780059067395,28.85,73236.85,0.0,-0.82359,0.00014,16.61285]
[1780059068406,28.84,73229.17,0.0,-0.82472,0.00014,16.54378]
[1780059071420,28.84,73225.23,0.0,-0.82528,0.00014,16.50921]
[1780059076458,28.84,73224.17,0.0,-0.82545,0.00014,16.49886]
[1780059081495,28.84,73222.34,0.0,-0.82573,0.00014,16.48192]
[1780059086530,28.84,73226.17,0.0,-0.82521,0.00014,16.51379]
[1780059088556,28.84,73233.05,0.0,-0.82426,0.00014,16.57203]
[1780059090556,28.83,73235.27,0.0,-0.82396,0.00014,16.59045]
[1780059092572,28.83,73241.07,0.0,-0.82319,0.00014,16.63565]
[1780059093578,28.83,73247.78,0.0,-0.82226,0.00014,16.69278]
[1780059095592,28.83,73253.59,0.0,-0.82144,0.00014,16.74205]
[1780059100627,28.83,73253.55,0.0,-0.82148,0.00014,16.7401]
[1780059103648,28.83,73248.56,0.0,-0.8222,0.00014,16.69653]
[1780059108686,28.82,73251.81,0.0,-0.82176,0.00014,16.72293]
[1780059113720,28.82,73250.2,0.0,-0.822,0.00014,16.70825]
[1780059116740,28.82,73256.56,0.0,-0.82112,0.00014,16.76177]
[1780059117748,28.82,73263.15,0.0,-0.82019,0.00014,16.81787]
[1780059119764,28.82,73273.79,0.0,-0.81869,0.00014,16.90832]
[1780059124801,28.82,73273.34,0.0,-0.81878,0.00014,16.90327]
[1780059129846,28.81,73267.9,0.0,-0.81957,0.00014,16.85556]
[1780059134882,28.81,73261.12,0.0,-0.82055,0.00014,16.79638]
[1780059140853,28.78,73256.31,0.0,-0.82149,0.00014,16.74003]
[1780059142934,28.78,73268.89,0.0,-0.81968,0.00014,16.84933]
[1780059144948,28.78,73275.89,0.0,-0.8187,0.00014,16.90843]
[1780059147970,28.78,73287.58,0.0,-0.81707,0.00014,17.00577]
[1780059151997,28.77,73292.93,0.0,-0.81637,0.00014,17.04544]
[1780059157040,28.77,73290.29,0.0,-0.81677,0.00014,17.02214]
[1780059162075,28.77,73289.35,0.0,-0.8169,0.00014,17.01418]
[1780059167109,28.77,73290.36,0.0,-0.81675,0.00014,17.0229]
[1780059172145,28.77,73285.68,0.0,-0.81742,0.00014,16.98285]
[1780059174159,28.77,73285.34,0.0,-0.81748,0.00014,16.97964]
[1780059179195,28.77,73285.77,0.0,-0.81743,0.00014,16.98259]
[1780059182216,28.77,73291.25,0.0,-0.81665,0.00014,17.02904]
[1780059185239,28.76,73293.72,0.0,-0.81634,0.00014,17.04734]
[1780059190273,28.76,73295.53,0.0,-0.8161,0.00014,17.0617]
[1780059195316,28.76,73291.56,0.0,-0.81669,0.00014,17.02664]
[1780059200345,28.76,73291.67,0.0,-0.81669,0.00014,17.02684]
[1780059205380,28.75,73290.37,0.0,-0.81689,0.00014,17.01479]
[1780059208401,28.75,73280.87,0.0,-0.81827,0.00014,16.93279]
[1780059209407,28.75,73272.11,0.0,-0.81952,0.00014,16.85765]
[1780059214442,28.75,73269.3,0.0,-0.81994,0.00014,16.8298]
[1780059219478,28.75,73270.75,0.0,-0.81974,0.00014,16.8424]
[1780059224512,28.75,73270.91,0.0,-0.81971,0.00014,16.84385]
[1780059229548,28.75,73272.92,0.0,-0.81942,0.00014,16.86118]
[1780059234582,28.75,73277.5,0.0,-0.81877,0.00014,16.90031]
[1780059239623,28.75,73278.52,0.0,-0.81863,0.00014,16.90884]
[1780059240629,28.75,73284.79,0.0,-0.81773,0.00014,16.96255]
[1780059241632,28.75,73282.16,0.0,-0.81811,0.00014,16.93988]
[1780059244654,28.75,73277.75,0.0,-0.81875,0.00014,16.90186]
[1780059249688,28.75,73275.05,0.0,-0.81914,0.00014,16.87845]
[1780059254725,28.75,73275.21,0.0,-0.81911,0.00014,16.87982]
[1780059259757,28.75,73275.25,0.0,-0.81911,0.00014,16.88015]
[1780059264793,28.75,73275.94,0.0,-0.81901,0.00014,16.88605]
[1780059267814,28.75,73267.28,0.0,-0.82025,0.00014,16.81156]
[1780059272850,28.75,73268.62,0.0,-0.8201,0.00014,16.81854]
[1780059280906,28.75,73270.02,0.0,-0.81992,0.00014,16.82931]
[1780059285941,28.75,73266.08,0.0,-0.82049,0.00014,16.79477]
[1780059286950,28.75,73260.83,0.0,-0.82124,0.00014,16.74968]
[1780059288963,28.75,73258.16,0.0,-0.82162,0.00014,16.7266]
[1780059295005,28.75,73258.85,0.0,-0.82152,0.00014,16.73265]
[1780059300051,28.75,73263.1,0.0,-0.82092,0.00014,16.76919]
[1780059305074,28.75,73263.91,0.0,-0.8208,0.00014,16.7761]
[1780059310109,28.75,73264.89,0.0,-0.82066,0.00014,16.78449]
[1780059316151,28.75,73266.27,0.0,-0.82047,0.00014,16.79631]
[1780059320180,28.75,73273.67,0.0,-0.81942,0.00014,16.85967]
[1780059325216,28.74,73276.56,0.0,-0.81901,0.00014,16.88393]
[1780059330251,28.74,73274.22,0.0,-0.81935,0.00014,16.86343]
[1780059335290,28.74,73277.08,0.0,-0.81898,0.00014,16.88364]
[1780059340320,28.74,73275.26,0.0,-0.81925,0.00014,16.86752]
[1780059345359,28.74,73275.92,0.0,-0.81917,0.00014,16.87271]
[1780059348377,28.74,73268.06,0.0,-0.82029,0.00014,16.80507]
[1780059353412,28.74,73267.39,0.0,-0.82039,0.00014,16.79924]
[1780059358448,28.74,73266.87,0.0,-0.82046,0.00014,16.7945]
[1780059359456,28.74,73259.96,0.0,-0.82145,0.00014,16.73499]
[1780059360461,28.74,73252.4,0.0,-0.82252,0.00014,16.66994]
[1780059364491,28.74,73242.89,0.0,-0.82386,0.00014,16.58802]
[1780059369525,28.74,73240.16,0.0,-0.82424,0.00014,16.56457]
[1780059372545,28.74,73233.42,0.0,-0.82519,0.00014,16.50666]
[1780059377580,28.74,73229.93,0.0,-0.82567,0.00014,16.47704]
[1780059382616,28.74,73228.6,0.0,-0.82584,0.00014,16.46605]
[1780059387653,28.74,73226.86,0.0,-0.82608,0.00014,16.45158]
[1780059392688,28.74,73224.34,0.0,-0.82645,0.00014,16.42647]
[1780059396718,28.74,73218.79,0.0,-0.82721,0.00014,16.37923]
[1780059401752,28.75,73216.42,0.0,-0.82753,0.00014,16.35988]
[1780059407792,28.75,73216.72,0.0,-0.82746,0.00014,16.36375]
[1780059412829,28.75,73214.44,0.0,-0.82778,0.00014,16.34414]
[1780059417864,28.75,73215.37,0.0,-0.82765,0.00014,16.35227]
[1780059420891,28.75,73222.56,0.0,-0.82665,0.00014,16.41428]
[1780059422911,28.75,73225.07,0.0,-0.8263,0.00014,16.43586]
[1780059424927,28.75,73229.78,0.0,-0.82564,0.00014,16.47664]
[1780059429961,28.75,73226.46,0.0,-0.82609,0.00014,16.44851]
[1780059435000,28.75,73225.39,0.0,-0.82623,0.00014,16.43996]
[1780059440035,28.75,73223.67,0.0,-0.82646,0.00014,16.42591]
[1780059445067,28.75,73223.94,0.0,-0.82641,0.00014,16.42903]
[1780059450102,28.76,73223.92,0.0,-0.8264,0.00014,16.42976]
[1780059455137,28.76,73222.47,0.0,-0.82662,0.00014,16.41419]
[1780059460173,28.76,73224.4,0.0,-0.82633,0.00014,16.43153]
[1780059465207,28.76,73226.17,0.0,-0.82608,0.00014,16.44742]
[1780059470241,28.76,73225.18,0.0,-0.8262,0.00014,16.43959]
[1780059476283,28.76,73226.7,0.0,-0.82598,0.00014,16.45327]
[1780059481318,28.76,73223.15,0.0,-0.82647,0.00014,16.42324]
[1780059486354,28.77,73223.64,0.0,-0.82639,0.00014,16.42807]
[1780059490382,28.77,73229.54,0.0,-0.82556,0.00014,16.47927]
[1780059495416,28.77,73224.59,0.0,-0.82624,0.00014,16.43712]
[1780059500455,28.77,73224.3,0.0,-0.82627,0.00014,16.43523]
[1780059504512,28.77,73232.4,0.0,-0.82514,0.00014,16.50523]
[1780059510559,28.77,73234.49,0.0,-0.82484,0.00014,16.52331]
[1780059515592,28.77,73230.79,0.0,-0.82539,0.00014,16.48788]
[1780059521636,28.77,73230.8,0.0,-0.82538,0.00014,16.48845]
[1780059526669,28.77,73228.57,0.0,-0.82568,0.00014,16.46977]
[1780059531705,28.77,73224.65,0.0,-0.82621,0.00014,16.43682]
[1780059536740,28.77,73220.3,0.0,-0.82681,0.00014,16.40018]
[1780059541774,28.78,73218.2,0.0,-0.82708,0.00014,16.38318]
[1780059546810,28.78,73219.23,0.0,-0.82692,0.00014,16.39309]
[1780059551846,28.78,73219.94,0.0,-0.8268,0.00014,16.40017]
[1780059557889,28.78,73220.14,0.0,-0.82676,0.00014,16.40294]
[1780059562923,28.78,73220.36,0.0,-0.82672,0.00014,16.40566]
[1780059568965,28.79,73220.8,0.0,-0.82664,0.00014,16.41042]
[1780059574005,28.79,73220.97,0.0,-0.82663,0.00014,16.40876]
[1780059579044,28.79,73221.11,0.0,-0.8266,0.00014,16.41069]
[1780059584080,28.79,73218.25,0.0,-0.82699,0.00014,16.38687]
[1780059589114,28.79,73218.03,0.0,-0.827,0.00014,16.38585]
[1780059594150,28.79,73218.2,0.0,-0.82696,0.00014,16.38817]
[1780059599185,28.8,73219.04,0.0,-0.82683,0.00014,16.39621]
[1780059604221,28.8,73218.01,0.0,-0.82696,0.00014,16.38819]
[1780059609255,28.8,73219.68,0.0,-0.82672,0.00014,16.40341]
[1780059614290,28.8,73221.65,0.0,-0.82643,0.00014,16.42104]
[1780059619326,28.8,73218.06,0.0,-0.82692,0.00014,16.39082]
[1780059620336,28.8,73209.54,0.0,-0.8281,0.00014,16.31772]
[1780059621341,28.8,73203.4,0.0,-0.82894,0.00014,16.26503]
[1780059626381,28.8,73207.58,0.0,-0.82836,0.00014,16.30129]
[1780059631413,28.8,73207.52,0.0,-0.82839,0.00014,16.29718]
[1780059636448,28.8,73199.81,0.0,-0.82945,0.00014,16.23126]
[1780059637455,28.8,73195.71,0.0,-0.83001,0.00014,16.19635]
[1780059639468,28.8,73190.27,0.0,-0.83075,0.00014,16.14979]
[1780059642488,28.81,73197.3,0.0,-0.82978,0.00014,16.21052]
[1780059647523,28.81,73201.98,0.0,-0.82913,0.00014,16.25141]
[1780059652562,28.81,73204.37,0.0,-0.82879,0.00014,16.27251]
[1780059657594,28.81,73206.95,0.0,-0.82843,0.00014,16.29505]
[1780059662631,28.81,73208.21,0.0,-0.82825,0.00014,16.30622]
[1780059665651,28.81,73202.42,0.0,-0.82904,0.00014,16.25676]
[1780059670686,28.81,73203.94,0.0,-0.82882,0.00014,16.27045]
[1780059677735,28.81,73199.62,0.0,-0.8294,0.00014,16.23431]
[1780059682771,28.81,73200.9,0.0,-0.82921,0.00014,16.24623]
[1780059683777,28.81,73190.21,0.0,-0.83067,0.00014,16.15448]
[1780059684784,28.81,73190.21,0.0,-0.83067,0.00014,16.15453]
[1780059685792,28.82,73184.94,0.0,-0.83139,0.00014,16.1093]
[1780059692841,28.82,73183.33,0.0,-0.83163,0.00014,16.09234]
[1780059696876,28.82,73177.65,0.0,-0.8324,0.00014,16.04345]
[1780059701905,28.82,73174.78,0.0,-0.8328,0.00014,16.01848]
[1780059706941,28.82,73175.22,0.0,-0.83274,0.00014,16.02199]
[1780059708955,28.82,73166.93,0.0,-0.83386,0.00014,15.95061]
[1780059709963,28.82,73161.03,0.0,-0.83466,0.00013,15.89991]
[1780059715017,28.82,73151.34,0.0,-0.83596,0.00013,15.8169]
[1780059717013,28.82,73139.28,0.0,-0.83756,0.00013,15.71347]
[1780059718021,28.82,73139.56,0.0,-0.83753,0.00013,15.71569]
[1780059723062,28.82,73137.49,0.0,-0.8378,0.00013,15.69821]
[1780059728091,28.82,73134.08,0.0,-0.83826,0.00013,15.66879]
[1780059730123,28.82,73150.49,0.0,-0.83607,0.00013,15.80996]
[1780059731112,28.82,73163.76,0.0,-0.83428,0.00014,15.92416]
[1780059732120,28.82,73175.18,0.0,-0.83274,0.00014,16.02222]
[1780059737153,28.82,73177.35,0.0,-0.83245,0.00014,16.04056]
[1780059742189,28.82,73179.36,0.0,-0.83218,0.00014,16.0575]
[1780059747225,28.81,73181.91,0.0,-0.83184,0.00014,16.07899]
[1780059752260,28.81,73172.04,0.0,-0.83322,0.00014,15.98974]
[1780059753267,28.81,73167.14,0.0,-0.83388,0.00014,15.94759]
[1780059755281,28.81,73164.73,0.0,-0.83421,0.00014,15.92701]
[1780059760317,28.81,73163.89,0.0,-0.83431,0.00014,15.92023]
[1780059764345,28.82,73173.32,0.0,-0.83303,0.00014,16.00174]
[1780059765321,28.82,73177.36,0.0,-0.83248,0.00014,16.03647]
[1780059769380,28.81,73180.0,0.0,-0.83213,0.00014,16.05887]
[1780059772406,28.81,73167.73,0.0,-0.8338,0.00014,15.95304]
[1780059773413,28.81,73164.04,0.0,-0.83429,0.00014,15.92133]
[1780059778448,28.82,73160.92,0.0,-0.83471,0.00013,15.89498]
[1780059783484,28.82,73162.31,0.0,-0.83451,0.00013,15.9075]
[1780059788518,28.82,73158.89,0.0,-0.83497,0.00013,15.87844]
[1780059793555,28.82,73158.13,0.0,-0.83506,0.00013,15.87245]
[1780059798589,28.82,73158.22,0.0,-0.83504,0.00013,15.87374]
[1780059803624,28.82,73156.27,0.0,-0.83529,0.00013,15.85745]
[1780059808661,28.82,73154.64,0.0,-0.8355,0.00013,15.84405]
[1780059809666,28.82,73162.16,0.0,-0.83449,0.00013,15.90889]
[1780059810673,28.82,73165.69,0.0,-0.83401,0.00014,15.93931]
[1780059812691,28.82,73172.73,0.0,-0.83309,0.00014,15.99595]
[1780059817725,28.82,73181.03,0.0,-0.83197,0.00014,16.06692]
[1780059822758,28.82,73183.49,0.0,-0.83163,0.00014,16.08849]
[1780059827793,28.82,73181.18,0.0,-0.83193,0.00014,16.069]
[1780059832828,28.82,73185.64,0.0,-0.83132,0.00014,16.10772]
[1780059837864,28.82,73188.59,0.0,-0.83092,0.00014,16.13321]
[1780059841892,28.82,73193.78,0.0,-0.8302,0.00014,16.17786]
[1780059846926,28.82,73189.22,0.0,-0.83083,0.00014,16.13862]
[1780059851963,28.82,73188.75,0.0,-0.83089,0.00014,16.13475]
[1780059856996,28.82,73178.42,0.0,-0.8323,0.00014,16.04589]
[1780059859013,28.82,73178.38,0.0,-0.83231,0.00014,16.04537]
[1780059864047,28.82,73177.96,0.0,-0.83237,0.00014,16.04132]
[1780059869083,28.82,73181.89,0.0,-0.83185,0.00014,16.07462]
[1780059875135,28.82,73182.87,0.0,-0.83176,0.00014,16.0783]
[1780059876142,28.82,73189.86,0.0,-0.8308,0.00014,16.13829]
[1780059877149,28.82,73191.33,0.0,-0.83061,0.00014,16.15071]
[1780059879164,28.82,73179.97,0.0,-0.83216,0.00014,16.05255]
[1780059880170,28.82,73176.48,0.0,-0.83264,0.00014,16.02241]
[1780059882198,28.82,73187.01,0.0,-0.83121,0.00014,16.11266]
[1780059885221,28.82,73192.53,0.0,-0.83047,0.00014,16.15942]
[1780059890258,28.81,73181.26,0.0,-0.83203,0.00014,16.06138]
[1780059895293,28.81,73180.63,0.0,-0.83212,0.00014,16.05536]
[1780059900333,28.81,73181.82,0.0,-0.83197,0.00014,16.06501]
[1780059905362,28.81,73186.81,0.0,-0.8313,0.00014,16.10712]
[1780059907376,28.81,73181.04,0.0,-0.83209,0.00014,16.05713]
[1780059909390,28.81,73176.73,0.0,-0.83268,0.00014,16.01984]
[1780059914426,28.81,73173.92,0.0,-0.83307,0.00014,15.99536]
[1780059917447,28.81,73168.56,0.0,-0.8338,0.00014,15.94916]
[1780059922482,28.81,73167.95,0.0,-0.83388,0.00014,15.94403]
[1780059927518,28.81,73168.7,0.0,-0.83377,0.00014,15.95064]
[1780059930540,28.81,73177.42,0.0,-0.83259,0.00014,16.02576]
[1780059931546,28.81,73181.19,0.0,-0.83211,0.00014,16.05422]
[1780059936587,28.81,73178.98,0.0,-0.83242,0.00014,16.03465]
[1780059941616,28.81,73179.67,0.0,-0.83233,0.00014,16.04014]
[1780059946651,28.81,73180.53,0.0,-0.83223,0.00014,16.04695]
[1780059951687,28.8,73181.39,0.0,-0.83213,0.00014,16.05276]
[1780059956723,28.8,73181.36,0.0,-0.83217,0.00014,16.05044]
[1780059961762,28.8,73181.86,0.0,-0.83213,0.00014,16.05339]
[1780059963770,28.8,73189.81,0.0,-0.83105,0.00014,16.12118]
[1780059968805,28.79,73190.86,0.0,-0.83093,0.00014,16.12902]
[1780059969813,28.79,73185.71,0.0,-0.83164,0.00014,16.08432]
[1780059974850,28.79,73187.08,0.0,-0.83148,0.00014,16.09424]
[1780059979886,28.78,73188.52,0.0,-0.83131,0.00014,16.10469]
[1780059984921,28.78,73186.35,0.0,-0.83164,0.00014,16.08423]
[1780059989957,28.78,73186.03,0.0,-0.83169,0.00014,16.08094]
[1780059994993,28.78,73183.49,0.0,-0.83208,0.00014,16.05458]
[1780060000027,28.78,73182.04,0.0,-0.83229,0.00014,16.04154]
[1780060005063,28.78,73182.3,0.0,-0.83226,0.00014,16.0432]
[1780060010098,28.78,73179.15,0.0,-0.8327,0.00014,16.0155]
[1780060015133,28.78,73174.89,0.0,-0.83328,0.00014,15.9786]
[1780060020168,28.78,73173.14,0.0,-0.83352,0.00014,15.96333]
[1780060023190,28.78,73168.12,0.0,-0.8342,0.00014,15.92006]
[1780060028226,28.78,73166.75,0.0,-0.83438,0.00014,15.90853]
[1780060030256,28.78,73174.79,0.0,-0.83329,0.00014,15.97781]
[1780060031258,28.78,73188.28,0.0,-0.83146,0.00014,16.09391]
[1780060036292,28.77,73187.76,0.0,-0.83154,0.00014,16.08862]
[1780060041327,28.77,73184.93,0.0,-0.83194,0.00014,16.06355]
[1780060046365,28.77,73184.38,0.0,-0.83202,0.00014,16.05817]
[1780060051401,28.77,73183.82,0.0,-0.83214,0.00014,16.04883]
[1780060057444,28.77,73179.2,0.0,-0.83278,0.00014,16.00859]
[1780060062480,28.77,73178.38,0.0,-0.83289,0.00014,16.0012]
[1780060067522,28.77,73177.62,0.0,-0.833,0.00014,15.99434]
[1780060073558,28.77,73176.4,0.0,-0.83317,0.00014,15.98352]
[1780060078593,28.77,73176.13,0.0,-0.83321,0.00014,15.98094]
[1780060083629,28.77,73175.66,0.0,-0.83328,0.00014,15.97664]
[1780060085643,28.77,73170.3,0.0,-0.83401,0.00014,15.93036]
[1780060090699,28.77,73171.24,0.0,-0.83388,0.00014,15.93854]
[1780060093703,28.77,73151.67,0.0,-0.83652,0.00013,15.76984]
[1780060094711,28.77,73144.71,0.0,-0.83746,0.00013,15.70954]
[1780060095716,28.77,73141.99,0.0,-0.83782,0.00013,15.68589]
[1780060100751,28.77,73135.75,0.0,-0.83865,0.00013,15.63272]
[1780060102763,28.77,73132.4,0.0,-0.83909,0.00013,15.60366]
[1780060105788,28.77,73126.78,0.0,-0.83984,0.00013,15.55504]
[1780060107806,28.77,73121.34,0.0,-0.84056,0.00013,15.5082]
[1780060111838,28.77,73132.23,0.0,-0.83914,0.00013,15.59874]
[1780060112844,28.77,73131.42,0.0,-0.83925,0.00013,15.59198]
[1780060113863,28.77,73125.4,0.0,-0.84004,0.00013,15.5403]
[1780060114866,28.77,73113.41,0.0,-0.84162,0.00013,15.43722]
[1780060115878,28.77,73095.46,0.0,-0.84397,0.00013,15.28249]
[1780060116879,28.77,73106.91,0.0,-0.84246,0.00013,15.38174]
[1780060117885,28.77,73112.2,0.0,-0.84176,0.00013,15.4276]
[1780060119898,28.77,73119.67,0.0,-0.84077,0.00013,15.49239]
[1780060120905,28.77,73112.57,0.0,-0.84171,0.00013,15.43127]
[1780060121913,28.77,73106.66,0.0,-0.84248,0.00013,15.38049]
[1780060122918,28.77,73101.73,0.0,-0.84312,0.00013,15.33824]
[1780060125941,28.77,73096.85,0.0,-0.84374,0.00013,15.29711]
[1780060130977,28.78,73099.6,0.0,-0.84336,0.00013,15.3224]
[1780060135019,28.78,73105.14,0.0,-0.84262,0.00013,15.37126]
[1780060136044,28.78,73114.92,0.0,-0.84133,0.00013,15.45605]
[1780060137956,28.78,73122.53,0.0,-0.84031,0.00013,15.52233]
[1780060142084,28.78,73115.74,0.0,-0.84119,0.00013,15.46505]
[1780060144100,28.78,73110.78,0.0,-0.84183,0.00013,15.42309]
[1780060148126,28.79,73117.07,0.0,-0.84096,0.00013,15.47965]
[1780060151156,28.79,73123.4,0.0,-0.8401,0.00013,15.53595]
[1780060156182,28.8,73124.37,0.0,-0.83993,0.00013,15.54688]
[1780060161218,28.8,73129.4,0.0,-0.83923,0.00013,15.59278]
[1780060162225,28.8,73132.65,0.0,-0.83879,0.00013,15.62121]
[1780060167260,28.81,73135.19,0.0,-0.83842,0.00013,15.64504]
[1780060172295,28.81,73132.49,0.0,-0.83878,0.00013,15.61968]
[1780060177330,28.81,73127.01,0.0,-0.83947,0.00013,15.57457]
[1780060182365,28.82,73127.89,0.0,-0.83932,0.00013,15.58446]
[1780060185386,28.82,73137.53,0.0,-0.83802,0.00013,15.66879]
[1780060186393,28.82,73135.56,0.0,-0.83828,0.00013,15.65218]
[1780060191429,28.82,73133.98,0.0,-0.83846,0.00013,15.64051]
[1780060193446,28.83,73137.6,0.0,-0.83796,0.00013,15.6724]
[1780060198482,28.83,73133.59,0.0,-0.83847,0.00013,15.63961]
[1780060203524,28.83,73125.79,0.0,-0.83947,0.00013,15.57445]
[1780060205534,28.83,73120.1,0.0,-0.84021,0.00013,15.52643]
[1780060209562,28.84,73118.65,0.0,-0.84037,0.00013,15.51608]
[1780060214598,28.84,73120.48,0.0,-0.84008,0.00013,15.53496]
[1780060219635,28.85,73119.42,0.0,-0.84018,0.00013,15.52789]
[1780060224670,28.85,73116.6,0.0,-0.84051,0.00013,15.50672]
[1780060229706,28.86,73108.67,0.0,-0.84151,0.00013,15.44137]
[1780060234743,28.86,73109.18,0.0,-0.84143,0.00013,15.44434]
[1780060239778,28.87,73112.67,0.0,-0.84092,0.00013,15.47802]
[1780060244812,28.87,73112.64,0.0,-0.84088,0.00013,15.48054]
[1780060249849,28.88,73109.3,0.0,-0.84127,0.00013,15.45466]
[1780060254884,28.88,73108.09,0.0,-0.84139,0.00013,15.4466]
[1780060255891,28.89,73097.23,0.0,-0.84279,0.00013,15.35452]
[1780060256902,28.89,73092.14,0.0,-0.84346,0.00013,15.31081]
[1780060257908,28.89,73091.06,0.0,-0.84358,0.00013,15.30259]
[1780060262943,28.89,73085.42,0.0,-0.84427,0.00013,15.25684]
[1780060266975,28.9,73093.98,0.0,-0.84312,0.00013,15.33278]
[1780060267982,28.9,73092.79,0.0,-0.84327,0.00013,15.32307]
[1780060273017,28.9,73095.55,0.0,-0.84287,0.00013,15.34932]
[1780060278055,28.91,73095.89,0.0,-0.84279,0.00013,15.35481]
[1780060283089,28.91,73096.48,0.0,-0.84267,0.00013,15.36242]
[1780060288125,28.92,73087.69,0.0,-0.84378,0.00013,15.28935]
[1780060290150,28.92,73084.27,0.0,-0.84421,0.00013,15.26073]
[1780060295179,28.92,73078.63,0.0,-0.84494,0.00013,15.21036]
[1780060300208,28.92,73074.89,0.0,-0.84539,0.00013,15.18032]
[1780060305244,28.93,73073.38,0.0,-0.84555,0.00013,15.16956]
[1780060310278,28.93,73072.89,0.0,-0.84558,0.00013,15.16757]
[1780060315314,28.94,73072.83,0.0,-0.84555,0.00013,15.1693]
[1780060320352,28.94,73074.74,0.0,-0.84527,0.00013,15.18794]
[1780060325390,28.94,73076.95,0.0,-0.84495,0.00013,15.20912]
[1780060330426,28.95,73079.31,0.0,-0.84464,0.00013,15.22998]
[1780060335461,28.95,73074.7,0.0,-0.84523,0.00013,15.19104]
[1780060339489,28.95,73068.53,0.0,-0.84601,0.00013,15.13897]
[1780060343519,28.95,73074.54,0.0,-0.84522,0.00013,15.19122]
[1780060348554,28.95,73073.05,0.0,-0.8454,0.00013,15.17933]
[1780060353592,28.95,73072.39,0.0,-0.8455,0.00013,15.17076]
[1780060355611,28.95,73067.36,0.0,-0.84614,0.00013,15.12817]
[1780060357622,28.96,73060.66,0.0,-0.84699,0.00013,15.07148]
[1780060361651,28.96,73052.84,0.0,-0.84797,0.00013,15.00556]
[1780060362659,28.96,73052.84,0.0,-0.84797,0.00013,15.00597]
[1780060363664,28.96,73060.02,0.0,-0.84705,0.00013,15.06747]
[1780060368698,28.96,73062.28,0.0,-0.84674,0.00013,15.08816]
[1780060373742,28.96,73055.55,0.0,-0.84757,0.00013,15.03233]
[1780060375751,28.96,73042.9,0.0,-0.84917,0.00013,14.92457]
[1780060377766,28.97,73030.92,0.0,-0.85068,0.00013,14.82289]
[1780060379779,28.97,73021.78,0.0,-0.85181,0.00013,14.74575]
[1780060380788,28.97,73012.7,0.0,-0.85294,0.00012,14.66875]
[1780060381863,28.97,73012.7,0.0,-0.85293,0.00012,14.66935]
[1780060383817,28.97,73038.79,0.0,-0.84964,0.00013,14.89304]
[1780060386845,28.97,73032.66,0.0,-0.85039,0.00013,14.84195]
[1780060387850,28.97,73040.25,0.0,-0.84943,0.00013,14.90736]
[1780060392886,28.98,73048.79,0.0,-0.8483,0.00013,14.98342]
[1780060395908,28.98,73056.6,0.0,-0.84727,0.00013,15.05221]
[1780060400945,28.99,73061.19,0.0,-0.84664,0.00013,15.09456]
[1780060405980,28.99,73068.52,0.0,-0.84565,0.00013,15.1601]
[1780060411018,29.0,73063.59,0.0,-0.84628,0.00013,15.11671]
[1780060413029,29.0,73058.22,0.0,-0.84695,0.00013,15.07194]
[1780060415041,29.0,73059.25,0.0,-0.84679,0.00013,15.08203]
[1780060417057,29.0,73061.97,0.0,-0.84643,0.00013,15.10647]
[1780060422090,29.01,73065.2,0.0,-0.84597,0.00013,15.13697]
[1780060427125,29.01,73067.31,0.0,-0.84566,0.00013,15.15768]
[1780060432163,29.02,73060.61,0.0,-0.84648,0.00013,15.10304]
[1780060434174,29.02,73054.51,0.0,-0.84724,0.00013,15.05217]
[1780060439210,29.03,73051.91,0.0,-0.84752,0.00013,15.03337]
[1780060444245,29.03,73050.67,0.0,-0.84762,0.00013,15.02629]
[1780060449285,29.04,73053.44,0.0,-0.84721,0.00013,15.05342]
[1780060454316,29.05,73052.39,0.0,-0.8473,0.00013,15.04781]
[1780060455322,29.05,73044.11,0.0,-0.84834,0.00013,14.97758]
[1780060456329,29.05,73042.89,0.0,-0.84849,0.00013,14.96767]
[1780060461364,29.05,73043.7,0.0,-0.84835,0.00013,14.97715]
[1780060463382,29.05,73031.33,0.0,-0.8499,0.00013,14.87251]
[1780060464392,29.05,73021.12,0.0,-0.85117,0.00013,14.78597]
[1780060465398,29.06,73023.76,0.0,-0.85083,0.00013,14.80902]
[1780060467412,29.06,73030.24,0.0,-0.85001,0.00013,14.86521]
[1780060472452,29.06,73027.71,0.0,-0.85032,0.00013,14.84196]
[1780060477483,29.07,73022.26,0.0,-0.85097,0.00013,14.79783]
[1780060482520,29.07,73021.18,0.0,-0.85105,0.00013,14.79205]
[1780060487553,29.08,73024.48,0.0,-0.85059,0.00013,14.82335]
[1780060492589,29.08,73031.18,0.0,-0.84971,0.00013,14.88321]
[1780060497622,29.09,73032.38,0.0,-0.84952,0.00013,14.89584]
[1780060500645,29.09,73043.53,0.0,-0.84809,0.00013,14.9922]
[1780060501650,29.09,73043.14,0.0,-0.84813,0.00013,14.98923]
[1780060506685,29.09,73038.04,0.0,-0.84875,0.00013,14.9477]
[1780060509717,29.1,73030.25,0.0,-0.8497,0.00013,14.88326]
[1780060514752,29.1,73026.91,0.0,-0.8501,0.00013,14.85646]
[1780060515760,29.1,73033.63,0.0,-0.84925,0.00013,14.91411]
[1780060517774,29.1,73041.12,0.0,-0.84829,0.00013,14.97865]
[1780060521802,29.1,73047.93,0.0,-0.8474,0.00013,15.03825]
[1780060526839,29.11,73051.59,0.0,-0.84689,0.00013,15.07215]
[1780060531872,29.11,73050.18,0.0,-0.84706,0.00013,15.05898]
[1780060536909,29.12,73047.89,0.0,-0.84731,0.00013,15.04256]
[1780060541944,29.13,73048.72,0.0,-0.84715,0.00013,15.05264]
[1780060546979,29.13,73050.56,0.0,-0.84687,0.00013,15.07131]
[1780060550003,29.13,73040.3,0.0,-0.84815,0.00013,14.9857]
[1780060555039,29.14,73040.29,0.0,-0.84806,0.00013,14.99189]
[1780060558061,29.15,73048.93,0.0,-0.84694,0.00013,15.06659]
[1780060559068,29.15,73054.95,0.0,-0.84617,0.00013,15.11807]
[1780060564106,29.15,73038.15,0.0,-0.84828,0.00013,14.97695]
[1780060567128,29.15,73027.13,0.0,-0.84964,0.00013,14.88492]
[1780060572164,29.16,73020.04,0.0,-0.85048,0.00013,14.82778]
[1780060577198,29.16,73028.93,0.0,-0.84932,0.00013,14.90632]
[1780060579217,29.17,73030.26,0.0,-0.84914,0.00013,14.91864]
[1780060584247,29.17,73031.36,0.0,-0.84897,0.00013,14.93028]
[1780060589281,29.17,73030.55,0.0,-0.84903,0.00013,14.92569]
[1780060594317,29.2,73029.7,0.0,-0.84895,0.00013,14.92892]
[1780060599352,29.2,73032.33,0.0,-0.84859,0.00013,14.95339]
[1780060604387,29.21,73027.31,0.0,-0.84919,0.00013,14.91294]
[1780060609422,29.21,73026.6,0.0,-0.84924,0.00013,14.90932]
[1780060612443,29.21,73036.01,0.0,-0.84803,0.00013,14.99049]
[1780060616470,29.22,73036.99,0.0,-0.84789,0.00013,15.00026]
[1780060622513,29.22,73036.33,0.0,-0.84794,0.00013,14.99681]
[1780060625534,29.22,73028.43,0.0,-0.84892,0.00013,14.9309]
[1780060626541,29.22,73026.84,0.0,-0.84911,0.00013,14.91786]
[1780060632583,29.23,73029.2,0.0,-0.84878,0.00013,14.94041]
[1780060637621,29.23,73029.27,0.0,-0.84874,0.00013,14.94306]
[1780060640646,29.23,73034.32,0.0,-0.84808,0.00013,14.98707]
[1780060641612,29.23,73042.83,0.0,-0.847,0.00013,15.05955]
[1780060642660,29.24,73049.29,0.0,-0.84617,0.00013,15.11483]
[1780060643667,29.24,73049.87,0.0,-0.84609,0.00013,15.12018]
[1780060648702,29.24,73050.31,0.0,-0.846,0.00013,15.12606]
[1780060651722,29.24,73040.14,0.0,-0.8473,0.00013,15.03725]
[1780060652738,29.24,73033.8,0.0,-0.8481,0.00013,14.9838]
[1780060653741,29.24,73036.63,0.0,-0.84774,0.00013,15.00813]
[1780060654747,29.24,73046.09,0.0,-0.84653,0.00013,15.0889]
[1780060655755,29.25,73049.56,0.0,-0.84608,0.00013,15.11879]
[1780060659782,29.25,73041.02,0.0,-0.84715,0.00013,15.04772]
[1780060661797,29.25,73039.57,0.0,-0.84732,0.00013,15.03602]
[1780060666832,29.25,73040.38,0.0,-0.8472,0.00013,15.04436]
[1780060671869,29.25,73042.32,0.0,-0.84693,0.00013,15.06223]
[1780060676904,29.26,73045.76,0.0,-0.84647,0.00013,15.09271]
[1780060681939,29.26,73049.29,0.0,-0.846,0.00013,15.12381]
[1780060686975,29.26,73048.66,0.0,-0.84607,0.00013,15.11947]
[1780060692016,29.26,73048.51,0.0,-0.84607,0.00013,15.11917]
[1780060697044,29.26,73048.98,0.0,-0.846,0.00013,15.12413]
[1780060702079,29.27,73050.23,0.0,-0.84583,0.00013,15.13565]
[1780060707130,29.27,73050.78,0.0,-0.84574,0.00013,15.14121]
[1780060708123,29.27,73044.57,0.0,-0.84653,0.00013,15.08885]
[1780060713156,29.27,73044.28,0.0,-0.84658,0.00013,15.08377]
[1780060718192,29.27,73044.56,0.0,-0.84652,0.00013,15.08741]
[1780060723227,29.28,73043.89,0.0,-0.84659,0.00013,15.08293]
[1780060728262,29.28,73047.65,0.0,-0.84609,0.00013,15.11596]
[1780060733297,29.28,73051.26,0.0,-0.84562,0.00013,15.14745]
[1780060737326,29.28,73045.38,0.0,-0.84635,0.00013,15.09849]
[1780060740346,29.28,73040.02,0.0,-0.84702,0.00013,15.05385]
[1780060741354,29.28,73037.94,0.0,-0.84728,0.00013,15.03656]
[1780060746388,29.29,73038.15,0.0,-0.84723,0.00013,15.03994]
[1780060751426,29.29,73040.67,0.0,-0.84689,0.00013,15.0628]
[1780060755454,29.29,73035.58,0.0,-0.84751,0.00013,15.02096]
[1780060760488,29.29,73034.1,0.0,-0.84767,0.00013,15.00997]
[1780060765526,29.3,73034.87,0.0,-0.84756,0.00013,15.01788]
[1780060767538,29.3,73028.94,0.0,-0.8483,0.00013,14.96822]
[1780060769551,29.3,73024.84,0.0,-0.8488,0.00013,14.9342]
[1780060774586,29.3,73023.0,0.0,-0.84904,0.00013,14.91651]
[1780060779622,29.3,73023.06,0.0,-0.849,0.00013,14.91873]
[1780060784655,29.31,73024.61,0.0,-0.84878,0.00013,14.93339]
[1780060789690,29.31,73023.73,0.0,-0.84887,0.00013,14.92757]
[1780060794726,29.31,73022.21,0.0,-0.84904,0.00013,14.9164]
[1780060799761,29.32,73023.66,0.0,-0.84883,0.00013,14.93033]
[1780060804796,29.32,73022.89,0.0,-0.8489,0.00013,14.92542]
[1780060809833,29.32,73021.5,0.0,-0.84905,0.00013,14.91525]
[1780060814867,29.32,73021.15,0.0,-0.84907,0.00013,14.91383]
[1780060819905,29.33,73019.05,0.0,-0.84931,0.00013,14.8976]
[1780060824942,29.33,73021.3,0.0,-0.84901,0.00013,14.91804]
[1780060828981,29.33,73030.31,0.0,-0.84786,0.00013,14.99519]
[1780060829980,29.33,73028.06,0.0,-0.84814,0.00013,14.97635]
[1780060831995,29.33,73017.2,0.0,-0.84953,0.00013,14.88112]
[1780060833002,29.33,73016.33,0.0,-0.84963,0.00013,14.87408]
[1780060838039,29.33,73016.82,0.0,-0.84957,0.00013,14.87855]
[1780060843077,29.33,73020.22,0.0,-0.84914,0.00013,14.90756]
[1780060848113,29.33,73020.45,0.0,-0.8491,0.00013,14.90966]
[1780060853148,29.33,73019.57,0.0,-0.84921,0.00013,14.90239]
[1780060858185,29.33,73023.04,0.0,-0.84877,0.00013,14.93188]
[1780060863219,29.34,73034.35,0.0,-0.84735,0.00013,15.02754]
[1780060864225,29.33,73033.4,0.0,-0.84752,0.00013,15.01593]
[1780060869259,29.3,73029.34,0.0,-0.84828,0.00013,14.96548]
[1780060871280,29.29,73035.08,0.0,-0.8476,0.00013,15.01148]
[1780060872280,29.29,73035.77,0.0,-0.84751,0.00013,15.01703]
[1780060877317,29.28,73031.72,0.0,-0.84817,0.00013,14.97299]
[1780060882353,29.26,73033.42,0.0,-0.84812,0.00013,14.97659]
[1780060887387,29.25,73033.15,0.0,-0.8482,0.00013,14.97136]
[1780060892422,29.25,73030.46,0.0,-0.84863,0.00013,14.9409]
[1780060897457,29.24,73033.47,0.0,-0.84831,0.00013,14.9629]
[1780060902493,29.23,73031.63,0.0,-0.84857,0.00013,14.94517]
[1780060907527,29.23,73026.79,0.0,-0.84924,0.00013,14.89996]
[1780060912562,29.22,73026.9,0.0,-0.84927,0.00013,14.89795]
[1780060917597,29.2,73024.62,0.0,-0.84974,0.00013,14.86656]
[1780060922631,29.16,73016.7,0.0,-0.85106,0.00012,14.77775]
[1780060923638,29.16,73006.37,0.0,-0.85235,0.00012,14.68997]
[1780060924651,29.16,72999.73,0.0,-0.85318,0.00012,14.63364]
[1780060925652,29.16,72996.42,0.0,-0.85358,0.00012,14.60562]
[1780060929680,29.15,72987.55,0.0,-0.85476,0.00012,14.52474]
[1780060934715,29.15,72993.74,0.0,-0.85402,0.00012,14.5757]
[1780060937741,29.15,72997.09,0.0,-0.85361,0.00012,14.6043]
[1780060938750,29.15,73010.61,0.0,-0.85193,0.00012,14.71902]
[1780060939757,29.15,73015.37,0.0,-0.85134,0.00012,14.75931]
[1780060940764,29.15,73021.71,0.0,-0.85055,0.00013,14.81298]
[1780060941769,29.15,73021.34,0.0,-0.85063,0.00013,14.80762]
[1780060946804,29.14,73016.97,0.0,-0.85122,0.00012,14.76757]
[1780060951850,29.14,72995.22,0.0,-0.85398,0.00012,14.57726]
[1780060952856,29.14,72989.0,0.0,-0.85475,0.00012,14.52409]
[1780060953864,29.14,72989.64,0.0,-0.85468,0.00012,14.52916]
[1780060958908,29.11,72990.11,0.0,-0.85479,0.00012,14.52159]
[1780060962943,29.1,72984.18,0.0,-0.85563,0.00012,14.464]
[1780060964954,29.1,72982.75,0.0,-0.85581,0.00012,14.45134]
[1780060969988,29.1,72983.53,0.0,-0.85573,0.00012,14.45661]
[1780060970996,29.1,72988.64,0.0,-0.85511,0.00012,14.49969]
[1780060973011,29.1,72991.82,0.0,-0.85473,0.00012,14.52609]
[1780060975026,29.1,72998.14,0.0,-0.85396,0.00012,14.57922]
[1780060977040,29.1,73000.07,0.0,-0.85373,0.00012,14.59493]
[1780060982076,29.09,72993.07,0.0,-0.85462,0.00012,14.53383]
[1780060985097,29.09,72988.61,0.0,-0.85518,0.00012,14.49482]
[1780060990133,29.09,72983.02,0.0,-0.85589,0.00012,14.4458]
[1780060995168,29.09,72978.11,0.0,-0.85651,0.00012,14.40274]
[1780060998190,29.08,72976.15,0.0,-0.85676,0.00012,14.38545]
[1780061003224,29.08,72976.34,0.0,-0.85676,0.00012,14.386]
[1780061008261,29.08,72972.86,0.0,-0.8572,0.00012,14.3555]
[1780061013298,29.08,72974.46,0.0,-0.85704,0.00012,14.36429]
[1780061016321,29.08,72969.42,0.0,-0.85766,0.00012,14.32111]
[1780061021360,29.08,72971.7,0.0,-0.8574,0.00012,14.3399]
[1780061027401,29.08,72971.02,0.0,-0.85749,0.00012,14.33351]
[1780061030427,29.08,72964.09,0.0,-0.85833,0.00012,14.27449]
[1780061031435,29.08,72961.59,0.0,-0.85864,0.00012,14.25331]
[1780061034451,29.08,72967.2,0.0,-0.85796,0.00012,14.30084]
[1780061039487,29.08,72965.95,0.0,-0.85811,0.00012,14.29008]
[1780061044522,29.08,72967.03,0.0,-0.85798,0.00012,14.29915]
[1780061049558,29.07,72967.59,0.0,-0.85792,0.00012,14.30365]
[1780061054593,29.07,72969.09,0.0,-0.85774,0.00012,14.31614]
[1780061059627,29.07,72969.71,0.0,-0.85767,0.00012,14.32107]
[1780061061654,29.07,72959.48,0.0,-0.85891,0.00012,14.23429]
[1780061062651,29.07,72967.61,0.0,-0.85792,0.00012,14.30312]
[1780061067689,29.07,72970.19,0.0,-0.85762,0.00012,14.32446]
[1780061069704,29.07,72964.52,0.0,-0.85831,0.00012,14.27635]
[1780061071717,29.07,72955.07,0.0,-0.85948,0.00012,14.19249]
[1780061072724,29.07,72957.81,0.0,-0.85915,0.00012,14.21583]
[1780061077759,29.07,72961.77,0.0,-0.85866,0.00012,14.24983]
[1780061080783,29.07,72955.22,0.0,-0.85945,0.00012,14.19467]
[1780061085819,29.08,72950.9,0.0,-0.85996,0.00012,14.15895]
[1780061087841,29.08,72945.43,0.0,-0.86061,0.00012,14.11307]
[1780061088844,29.08,72938.82,0.0,-0.8614,0.00012,14.05714]
[1780061089847,29.08,72943.88,0.0,-0.86079,0.00012,14.09997]
[1780061091861,29.08,72942.9,0.0,-0.86091,0.00012,14.09165]
[1780061096896,29.08,72949.63,0.0,-0.8601,0.00012,14.14875]
[1780061097903,29.08,72952.31,0.0,-0.85978,0.00012,14.17157]
[1780061102944,29.08,72938.95,0.0,-0.86138,0.00012,14.05882]
[1780061104958,29.08,72925.13,0.0,-0.86301,0.00012,13.94267]
[1780061105966,29.08,72917.87,0.0,-0.86387,0.00012,13.88155]
[1780061106971,29.08,72913.96,0.0,-0.86433,0.00012,13.84863]
[1780061107979,29.08,72908.95,0.0,-0.86492,0.00012,13.80639]
[1780061108985,29.08,72900.22,0.0,-0.86594,0.00012,13.73292]
[1780061109993,29.08,72898.54,0.0,-0.86614,0.00012,13.71892]
[1780061113013,29.08,72894.52,0.0,-0.8666,0.00012,13.68567]
[1780061114022,29.08,72899.83,0.0,-0.86598,0.00012,13.73056]
[1780061117041,29.08,72914.9,0.0,-0.8642,0.00012,13.85825]
[1780061118048,29.08,72916.54,0.0,-0.864,0.00012,13.87233]
[1780061122080,29.08,72924.39,0.0,-0.86306,0.00012,13.93941]
[1780061123088,29.08,72926.19,0.0,-0.86284,0.00012,13.95472]
[1780061127117,29.09,72933.96,0.0,-0.86191,0.00012,14.02124]
[1780061130138,29.09,72923.52,0.0,-0.86314,0.00012,13.93367]
[1780061131145,29.09,72917.95,0.0,-0.86383,0.00012,13.88292]
[1780061136184,29.09,72911.18,0.0,-0.86461,0.00012,13.82675]
[1780061138198,29.09,72904.94,0.0,-0.86534,0.00012,13.7747]
[1780061141219,29.09,72900.38,0.0,-0.86586,0.00012,13.7373]
[1780061146253,29.09,72892.98,0.0,-0.86671,0.00012,13.67566]
[1780061150288,29.09,72899.38,0.0,-0.86596,0.00012,13.72993]
[1780061151294,29.09,72900.98,0.0,-0.86577,0.00012,13.74342]
[1780061156330,29.09,72904.35,0.0,-0.86538,0.00012,13.77179]
[1780061159350,29.09,72911.16,0.0,-0.86458,0.00012,13.8293]
[1780061163378,29.09,72905.81,0.0,-0.8652,0.00012,13.78477]
[1780061168413,29.09,72909.57,0.0,-0.86474,0.00012,13.81724]
[1780061173448,29.1,72911.43,0.0,-0.86452,0.00012,13.83339]
[1780061178488,29.1,72912.72,0.0,-0.86436,0.00012,13.84449]
[1780061183519,29.1,72908.95,0.0,-0.8648,0.00012,13.81295]
[1780061188556,29.1,72905.33,0.0,-0.86522,0.00012,13.78283]
[1780061193592,29.1,72900.95,0.0,-0.86576,0.00012,13.74259]
[1780061198629,29.1,72905.59,0.0,-0.86521,0.00012,13.78223]
[1780061203693,29.1,72900.95,0.0,-0.86574,0.00012,13.7441]
[1780061208695,29.1,72900.28,0.0,-0.8658,0.00012,13.73986]
[1780061213738,29.11,72903.88,0.0,-0.86535,0.00012,13.77199]
[1780061215746,29.11,72912.12,0.0,-0.86438,0.00012,13.84177]
[1780061218769,29.11,72917.8,0.0,-0.86371,0.00012,13.88968]
[1780061223806,29.11,72917.52,0.0,-0.86374,0.00012,13.88713]
[1780061227834,29.11,72922.82,0.0,-0.86312,0.00012,13.93151]
[1780061232868,29.1,72926.53,0.0,-0.86269,0.00012,13.96209]
[1780061235892,29.1,72943.37,0.0,-0.86069,0.00012,14.10383]
[1780061237909,29.1,72939.84,0.0,-0.86111,0.00012,14.07393]
[1780061242939,29.1,72944.33,0.0,-0.86058,0.00012,14.11147]
[1780061247974,29.1,72947.03,0.0,-0.86026,0.00012,14.13382]
[1780061253011,29.1,72947.18,0.0,-0.86028,0.00012,14.13059]
[1780061258043,29.1,72951.36,0.0,-0.85979,0.00012,14.165]
[1780061260063,29.1,72958.97,0.0,-0.85888,0.00012,14.22909]
[1780061261080,29.1,72963.41,0.0,-0.85834,0.00012,14.26644]
[1780061262075,29.1,72968.96,0.0,-0.85768,0.00012,14.31316]
[1780061263084,29.1,72976.43,0.0,-0.85677,0.00012,14.37611]
[1780061264089,29.1,72976.83,0.0,-0.85673,0.00012,14.37906]
[1780061268117,29.09,72985.67,0.0,-0.85567,0.00012,14.45218]
[1780061269124,29.09,72994.22,0.0,-0.85463,0.00012,14.5242]
[1780061270159,29.09,72997.12,0.0,-0.85428,0.00012,14.54822]
[1780061273152,29.09,73003.16,0.0,-0.85356,0.00012,14.59754]
[1780061275166,29.09,72992.25,0.0,-0.85493,0.00012,14.50353]
[1780061276175,29.08,72991.23,0.0,-0.85506,0.00012,14.49426]
[1780061278187,29.08,72998.32,0.0,-0.85421,0.00012,14.55324]
[1780061283222,29.08,72989.44,0.0,-0.85535,0.00012,14.47456]
[1780061287249,29.07,72984.3,0.0,-0.85602,0.00012,14.42862]
[1780061291311,29.07,72980.32,0.0,-0.85653,0.00012,14.3928]
[1780061292286,29.07,72987.01,0.0,-0.85572,0.00012,14.44912]
[1780061293291,29.07,72988.2,0.0,-0.85558,0.00012,14.45866]
[1780061298328,29.06,72985.21,0.0,-0.85599,0.00012,14.43038]
[1780061300342,29.06,72979.78,0.0,-0.85667,0.00012,14.38321]
[1780061305377,29.06,72980.22,0.0,-0.85666,0.00012,14.38453]
[1780061310413,29.05,72973.39,0.0,-0.85753,0.00012,14.3242]
[1780061315448,29.05,72973.8,0.0,-0.85754,0.00012,14.32176]
[1780061320482,29.05,72974.82,0.0,-0.85744,0.00012,14.32859]
[1780061325517,29.04,72972.23,0.0,-0.85778,0.00012,14.30459]
[1780061329545,29.04,72967.92,0.0,-0.85833,0.00012,14.26669]
[1780061334592,29.04,72967.79,0.0,-0.85837,0.00012,14.26402]
[1780061335600,29.04,72950.52,0.0,-0.86046,0.00012,14.11728]
[1780061336605,29.04,72945.09,0.0,-0.86111,0.00012,14.07118]
[1780061339624,29.04,72944.32,0.0,-0.86121,0.00012,14.06451]
[1780061344660,29.03,72945.91,0.0,-0.86103,0.00012,14.07708]
[1780061349697,29.03,72944.85,0.0,-0.86118,0.00012,14.06636]
[1780061354735,29.03,72942.87,0.0,-0.86144,0.00012,14.04807]
[1780061360776,29.03,72943.99,0.0,-0.86133,0.00012,14.05578]
[1780061365817,29.02,72944.41,0.0,-0.8613,0.00012,14.05788]
[1780061370852,29.02,72942.74,0.0,-0.86152,0.00012,14.04231]
[1780061375886,29.02,72945.38,0.0,-0.86126,0.00012,14.05946]
[1780061380920,29.02,72946.23,0.0,-0.86118,0.00012,14.06525]
[1780061384951,29.01,72976.85,0.0,-0.85749,0.00012,14.32399]
[1780061385956,29.01,72976.89,0.0,-0.85749,0.00012,14.32398]
[1780061390993,29.01,72975.09,0.0,-0.85771,0.00012,14.30829]
[1780061393008,29.01,72969.56,0.0,-0.85839,0.00012,14.26115]
[1780061396045,29.01,72980.03,0.0,-0.85712,0.00012,14.3494]
[1780061398048,29.01,72978.29,0.0,-0.85735,0.00012,14.33373]
[1780061402087,29.01,72972.08,0.0,-0.85813,0.00012,14.27917]
[1780061404099,29.0,72961.02,0.0,-0.85949,0.00012,14.1841]
[1780061405109,29.0,72962.79,0.0,-0.85928,0.00012,14.19886]
[1780061406116,29.0,72971.71,0.0,-0.8582,0.00012,14.27434]
[1780061407126,29.0,72977.77,0.0,-0.85747,0.00012,14.32547]
[1780061408132,29.0,72975.93,0.0,-0.8577,0.00012,14.3094]
[1780061409141,29.0,72959.65,0.0,-0.85968,0.00012,14.17071]
[1780061410152,29.0,72953.98,0.0,-0.86037,0.00012,14.12237]
[1780061411160,29.0,72953.52,0.0,-0.86043,0.00012,14.11819]
[1780061412163,29.0,72938.55,0.0,-0.86223,0.00012,13.99115]
[1780061413169,29.0,72924.82,0.0,-0.86386,0.00012,13.87471]
[1780061414177,29.0,72924.8,0.0,-0.86387,0.00012,13.87445]
[1780061415185,29.0,72933.44,0.0,-0.86284,0.00012,13.94748]
[1780061416191,29.0,72934.16,0.0,-0.86276,0.00012,13.9534]
[1780061420229,29.0,72918.64,0.0,-0.86461,0.00012,13.82143]
[1780061421230,29.0,72911.63,0.0,-0.86544,0.00012,13.76221]
[1780061422237,29.0,72912.63,0.0,-0.86532,0.00012,13.77073]
[1780061427277,29.0,72916.58,0.0,-0.86485,0.00012,13.80425]
[1780061429286,29.0,72919.6,0.0,-0.86449,0.00012,13.82971]
[1780061434323,29.0,72920.58,0.0,-0.86441,0.00012,13.83438]
[1780061437343,29.0,72911.75,0.0,-0.86544,0.00012,13.76036]
[1780061442382,29.0,72907.41,0.0,-0.86593,0.00012,13.72522]
[1780061444395,29.0,72912.8,0.0,-0.86528,0.00012,13.77146]
[1780061445409,29.0,72918.17,0.0,-0.86465,0.00012,13.81712]
[1780061446410,29.01,72911.97,0.0,-0.86537,0.00012,13.76498]
[1780061447417,29.01,72909.21,0.0,-0.86569,0.00012,13.74198]
[1780061452451,29.01,72910.0,0.0,-0.86558,0.00012,13.75034]
[1780061457491,29.01,72910.09,0.0,-0.86554,0.00012,13.75255]
[1780061462534,29.01,72910.14,0.0,-0.86551,0.00012,13.75486]
[1780061463541,29.01,72903.86,0.0,-0.86624,0.00012,13.70216]
[1780061464552,29.02,72903.06,0.0,-0.86633,0.00012,13.69576]
[1780061468577,29.02,72916.83,0.0,-0.86469,0.00012,13.81382]
[1780061469590,29.02,72915.65,0.0,-0.86482,0.00012,13.80433]
[1780061470591,29.02,72909.59,0.0,-0.86553,0.00012,13.75338]
[1780061472586,29.02,72904.64,0.0,-0.8661,0.00012,13.71222]
[1780061477642,29.02,72908.38,0.0,-0.86564,0.00012,13.74533]
[1780061478657,29.02,72926.31,0.0,-0.86352,0.00012,13.89733]
[1780061479656,29.02,72928.62,0.0,-0.86324,0.00012,13.91724]
[1780061483684,29.03,72923.22,0.0,-0.86386,0.00012,13.8731]
[1780061488719,29.03,72925.9,0.0,-0.86351,0.00012,13.89777]
[1780061492746,29.03,72933.2,0.0,-0.86265,0.00012,13.95713]
[1780061493754,29.03,72931.99,0.0,-0.86279,0.00012,13.9472]
[1780061495772,29.03,72923.68,0.0,-0.86377,0.00012,13.8776]
[1780061496775,29.04,72922.91,0.0,-0.86386,0.00012,13.87151]
[1780061497782,29.04,72912.78,0.0,-0.86504,0.00012,13.78641]
[1780061498788,29.04,72909.89,0.0,-0.86538,0.00012,13.76227]
[1780061503824,29.04,72913.21,0.0,-0.86497,0.00012,13.79147]
[1780061508859,29.04,72911.37,0.0,-0.86517,0.00012,13.77707]
[1780061512893,29.04,72905.48,0.0,-0.86585,0.00012,13.72864]
[1780061517933,29.05,72905.79,0.0,-0.86579,0.00012,13.73268]
[1780061521958,29.05,72898.83,0.0,-0.86659,0.00012,13.67522]
[1780061522971,29.05,72897.63,0.0,-0.86672,0.00012,13.66552]
[1780061526005,29.05,72893.35,0.0,-0.8672,0.00012,13.63086]
[1780061527024,29.05,72878.92,0.0,-0.86887,0.00012,13.51006]
[1780061528024,29.05,72862.4,0.0,-0.87076,0.00011,13.37188]
[1780061529029,29.05,72862.4,0.0,-0.87075,0.00011,13.37235]
[1780061530038,29.05,72866.68,0.0,-0.87026,0.00011,13.40881]
[1780061532053,29.06,72864.04,0.0,-0.87054,0.00011,13.38777]
[1780061533066,29.06,72849.73,0.0,-0.87216,0.00011,13.26855]
[1780061534067,29.06,72834.17,0.0,-0.87391,0.00011,13.13934]
[1780061535088,29.06,72839.03,0.0,-0.87335,0.00011,13.18082]
[1780061537096,29.06,72832.73,0.0,-0.87402,0.00011,13.13092]
[1780061542132,29.07,72836.78,0.0,-0.87353,0.00011,13.16763]
[1780061544147,29.07,72856.78,0.0,-0.87125,0.00011,13.33574]
[1780061545155,29.07,72857.16,0.0,-0.8712,0.00011,13.33956]
[1780061546176,29.07,72849.65,0.0,-0.87204,0.00011,13.27747]
[1780061549192,29.08,72857.17,0.0,-0.87116,0.00011,13.34244]
[1780061554223,29.08,72852.81,0.0,-0.87164,0.00011,13.30528]
[1780061559272,29.09,72858.35,0.0,-0.87094,0.00011,13.35643]
[1780061561283,29.09,72874.27,0.0,-0.8691,0.00012,13.49136]
[1780061564298,29.09,72868.14,0.0,-0.86978,0.00011,13.44148]
[1780061569344,29.1,72870.74,0.0,-0.86945,0.00011,13.46578]
[1780061573367,29.1,72851.7,0.0,-0.87159,0.00011,13.30851]
[1780061574380,29.1,72852.69,0.0,-0.87147,0.00011,13.31756]
[1780061575379,29.1,72863.12,0.0,-0.87027,0.00011,13.40547]
[1780061576388,29.1,72867.58,0.0,-0.86975,0.00011,13.44336]
[1780061581427,29.11,72876.27,0.0,-0.86873,0.00012,13.51776]
[1780061582438,29.11,72874.51,0.0,-0.86892,0.00012,13.50396]
[1780061587469,29.11,72875.62,0.0,-0.86876,0.00012,13.51543]
[1780061588486,29.11,72868.56,0.0,-0.86957,0.00011,13.45629]
[1780061590495,29.11,72866.04,0.0,-0.86985,0.00011,13.43618]
[1780061595534,29.12,72870.13,0.0,-0.86935,0.00011,13.47228]
[1780061599569,29.12,72851.49,0.0,-0.87145,0.00011,13.31875]
[1780061600575,29.12,72842.96,0.0,-0.87241,0.00011,13.248]
[1780061601582,29.12,72840.85,0.0,-0.87264,0.00011,13.23093]
[1780061605617,29.13,72833.06,0.0,-0.87349,0.00011,13.16831]
[1780061610643,29.13,72833.29,0.0,-0.87342,0.00011,13.17321]
[1780061613680,29.13,72828.06,0.0,-0.87401,0.00011,13.12744]
[1780061614693,29.14,72836.43,0.0,-0.87306,0.00011,13.19777]
[1780061615696,29.14,72836.58,0.0,-0.87304,0.00011,13.1996]
[1780061616698,29.14,72858.48,0.0,-0.87055,0.00011,13.38278]
[1780061617723,29.14,72866.07,0.0,-0.86968,0.00011,13.44676]
[1780061618713,29.14,72869.56,0.0,-0.86927,0.00011,13.47639]
[1780061619723,29.14,72877.1,0.0,-0.8684,0.00012,13.53992]
[1780061620728,29.14,72879.61,0.0,-0.8681,0.00012,13.56125]
[1780061622746,29.14,72874.6,0.0,-0.86867,0.00012,13.51981]
[1780061623761,29.14,72864.78,0.0,-0.8698,0.00011,13.43795]
[1780061625772,29.14,72856.44,0.0,-0.87074,0.00011,13.36874]
[1780061626785,29.14,72840.7,0.0,-0.87252,0.00011,13.23764]
[1780061627785,29.14,72840.7,0.0,-0.87251,0.00011,13.23841]
[1780061629802,29.15,72845.71,0.0,-0.87194,0.00011,13.28092]
[1780061632824,29.15,72851.67,0.0,-0.87125,0.00011,13.33159]
[1780061637858,29.15,72878.53,0.0,-0.86815,0.00012,13.55788]
[1780061638866,29.15,72892.19,0.0,-0.86656,0.00012,13.67253]
[1780061642897,29.15,72887.39,0.0,-0.86711,0.00012,13.63307]
[1780061646936,29.15,72878.44,0.0,-0.86813,0.00012,13.55873]
[1780061647940,29.15,72876.53,0.0,-0.86835,0.00012,13.54309]
[1780061648948,29.15,72866.07,0.0,-0.86955,0.00011,13.45572]
[1780061649954,29.15,72859.41,0.0,-0.87031,0.00011,13.40029]
[1780061650962,29.15,72854.33,0.0,-0.87088,0.00011,13.35815]
[1780061654032,29.16,72848.13,0.0,-0.87157,0.00011,13.30745]
[1780061659017,29.16,72853.76,0.0,-0.87091,0.00011,13.35624]
[1780061664101,29.16,72848.95,0.0,-0.87143,0.00011,13.31793]
[1780061667078,29.16,72843.42,0.0,-0.87204,0.00011,13.27307]
[1780061670104,29.17,72862.38,0.0,-0.86987,0.00011,13.43236]
[1780061675140,29.17,72859.15,0.0,-0.87026,0.00011,13.40232]
[1780061676147,29.17,72852.6,0.0,-0.87099,0.00011,13.34825]
[1780061680179,29.17,72857.86,0.0,-0.87038,0.00011,13.39355]
[1780061684252,29.17,72844.28,0.0,-0.8719,0.00011,13.28151]
[1780061686222,29.17,72834.52,0.0,-0.87299,0.00011,13.20124]
[1780061691263,29.18,72833.53,0.0,-0.87306,0.00011,13.19574]
[1780061693280,29.18,72844.0,0.0,-0.87187,0.00011,13.28381]
[1780061698313,29.18,72846.31,0.0,-0.87158,0.00011,13.30495]
[1780061702352,29.19,72836.3,0.0,-0.87269,0.00011,13.22327]
[1780061704406,29.19,72863.38,0.0,-0.8696,0.00011,13.44977]
[1780061705381,29.19,72863.38,0.0,-0.8696,0.00011,13.44993]
[1780061706398,29.19,72872.74,0.0,-0.86852,0.00012,13.52852]
[1780061707394,29.19,72866.35,0.0,-0.86925,0.00011,13.47524]
[1780061712433,29.19,72867.13,0.0,-0.86915,0.00011,13.48248]
[1780061713437,29.19,72875.17,0.0,-0.86823,0.00012,13.54972]
[1780061718472,29.19,72885.85,0.0,-0.86698,0.00012,13.6399]
[1780061719478,29.19,72894.73,0.0,-0.86595,0.00012,13.71441]
[1780061724554,29.19,72909.86,0.0,-0.86417,0.00012,13.84165]
[1780061726527,29.19,72904.01,0.0,-0.86486,0.00012,13.79242]
[1780061731562,29.19,72908.62,0.0,-0.86435,0.00012,13.82713]
[1780061736600,29.19,72905.45,0.0,-0.86473,0.00012,13.80035]
[1780061739627,29.19,72922.04,0.0,-0.86277,0.00012,13.93994]
[1780061740632,29.19,72922.52,0.0,-0.86271,0.00012,13.94403]
[1780061743651,29.19,72928.48,0.0,-0.862,0.00012,13.99424]
[1780061748687,29.19,72926.21,0.0,-0.86227,0.00012,13.97498]
[1780061751710,29.19,72932.58,0.0,-0.86152,0.00012,14.02852]
[1780061752715,29.19,72946.1,0.0,-0.8599,0.00012,14.14235]
[1780061753728,29.19,72952.45,0.0,-0.85914,0.00012,14.19566]
[1780061754772,29.19,72967.18,0.0,-0.85736,0.00012,14.31983]
[1780061755748,29.19,72967.25,0.0,-0.85736,0.00012,14.31999]
[1780061758770,29.19,72971.69,0.0,-0.85684,0.00012,14.35617]
[1780061763809,29.18,72971.34,0.0,-0.85691,0.00012,14.35106]
[1780061764847,29.18,73003.4,0.0,-0.85298,0.00012,14.6219]
[1780061765840,29.18,73003.49,0.0,-0.85297,0.00012,14.62251]
[1780061767863,29.18,72998.61,0.0,-0.85358,0.00012,14.58063]
[1780061770884,29.18,73011.01,0.0,-0.85206,0.00012,14.68472]
[1780061771882,29.18,73021.36,0.0,-0.85076,0.00013,14.77248]
[1780061772917,29.18,73028.15,0.0,-0.84991,0.00013,14.83008]
[1780061774965,29.18,73054.27,0.0,-0.84662,0.00013,15.05053]
[1780061776937,29.16,73047.07,0.0,-0.84769,0.00013,14.97941]
[1780061777951,29.16,73041.98,0.0,-0.84835,0.00013,14.93546]
[1780061781986,29.14,73055.08,0.0,-0.84685,0.00013,15.03633]
[1780061782987,29.14,73043.58,0.0,-0.84832,0.00013,14.93784]
[1780061784004,29.14,73025.47,0.0,-0.85061,0.00013,14.78332]
[1780061785021,29.14,73025.47,0.0,-0.85062,0.00013,14.78286]
[1780061786016,29.13,73038.82,0.0,-0.84895,0.00013,14.89571]
[1780061791051,29.12,73038.31,0.0,-0.84917,0.00013,14.87915]
[1780061796088,29.11,73034.93,0.0,-0.84971,0.00013,14.84262]
[1780061798102,29.09,73041.19,0.0,-0.84902,0.00013,14.88974]
[1780061802134,29.08,73051.8,0.0,-0.84778,0.00013,14.97258]
[1780061805200,29.08,73045.61,0.0,-0.8486,0.00013,14.91794]
[1780061807165,29.08,73039.63,0.0,-0.84938,0.00013,14.86588]
[1780061811193,29.07,73033.68,0.0,-0.85016,0.00013,14.81327]
[1780061813215,29.07,73040.38,0.0,-0.84932,0.00013,14.86936]
[1780061818248,29.07,73042.32,0.0,-0.84912,0.00013,14.88315]
[1780061822280,29.06,73047.48,0.0,-0.8485,0.00013,14.92504]
[1780061823282,29.06,73052.68,0.0,-0.84785,0.00013,14.96875]
[1780061824299,29.06,73060.29,0.0,-0.84689,0.00013,15.03293]
[1780061829330,29.05,73056.37,0.0,-0.84744,0.00013,14.99601]
[1780061831348,29.05,73054.17,0.0,-0.84774,0.00013,14.97596]
[1780061834402,29.04,73048.46,0.0,-0.84857,0.00013,14.92027]
[1780061835429,29.04,73033.83,0.0,-0.85043,0.00013,14.79498]
[1780061836423,29.04,73033.85,0.0,-0.85044,0.00013,14.7947]
[1780061837403,29.04,73031.32,0.0,-0.85076,0.00013,14.77275]
[1780061838412,29.04,73025.26,0.0,-0.85153,0.00013,14.72075]
[1780061839415,29.04,73025.46,0.0,-0.85151,0.00013,14.72216]
[1780061844449,29.03,73023.37,0.0,-0.8518,0.00013,14.70216]
[1780061849483,29.03,73036.21,0.0,-0.85022,0.00013,14.80943]
[1780061850510,29.03,73039.57,0.0,-0.8498,0.00013,14.83767]
[1780061851498,29.03,73057.05,0.0,-0.84762,0.00013,14.98246]
[1780061852505,29.02,73060.42,0.0,-0.8472,0.00013,15.01061]
[1780061854521,29.02,73067.97,0.0,-0.84625,0.00013,15.07399]
[1780061859556,29.02,73071.32,0.0,-0.84586,0.00013,15.10023]
[1780061860562,29.02,73083.65,0.0,-0.84427,0.00013,15.20508]
[1780061861576,29.02,73084.3,0.0,-0.8442,0.00013,15.20999]
[1780061862577,29.0,73092.37,0.0,-0.84325,0.00013,15.27254]
[1780061863583,29.0,73102.91,0.0,-0.84188,0.00013,15.36217]
[1780061864591,29.0,73103.35,0.0,-0.84183,0.00013,15.36533]
[1780061869626,28.96,73111.07,0.0,-0.8412,0.00013,15.40741]
[1780061870633,28.96,73112.43,0.0,-0.84103,0.00013,15.41847]
[1780061873657,28.95,73118.61,0.0,-0.84025,0.00013,15.46952]
[1780061874671,28.95,73129.32,0.0,-0.83884,0.00013,15.56062]
[1780061875739,28.94,73149.62,0.0,-0.83626,0.00013,15.72689]
[1780061876681,28.94,73150.16,0.0,-0.83619,0.00013,15.7311]
[1780061878701,28.94,73152.37,0.0,-0.83591,0.00013,15.74886]
[1780061879705,28.93,73168.3,0.0,-0.83378,0.00014,15.8847]
[1780061880761,28.93,73170.89,0.0,-0.83344,0.00014,15.90623]
[1780061881756,28.93,73189.03,0.0,-0.83097,0.00014,16.06169]
[1780061882767,28.93,73205.7,0.0,-0.8287,0.00014,16.20291]
[1780061883771,28.91,73184.83,0.0,-0.83174,0.00014,16.01364]
[1780061884780,28.91,73175.94,0.0,-0.83296,0.00014,15.93684]
[1780061885827,28.91,73169.64,0.0,-0.83382,0.00014,15.88233]
[1780061888824,28.9,73162.61,0.0,-0.8348,0.00013,15.82014]
[1780061889820,28.9,73156.41,0.0,-0.83565,0.00013,15.76634]
[1780061890834,28.9,73144.38,0.0,-0.83727,0.00013,15.66233]
[1780061891837,28.9,73138.54,0.0,-0.83806,0.00013,15.61158]
[1780061892843,28.9,73133.16,0.0,-0.83879,0.00013,15.56484]
[1780061894859,28.9,73132.02,0.0,-0.83895,0.00013,15.55411]
[1780061899903,28.89,73130.63,0.0,-0.83919,0.00013,15.5388]
[1780061904933,28.89,73118.78,0.0,-0.84081,0.00013,15.43367]
[1780061905982,28.88,73125.06,0.0,-0.83999,0.00013,15.48705]
[1780061907956,28.88,73126.08,0.0,-0.83987,0.00013,15.49459]
[1780061909969,28.88,73131.24,0.0,-0.83921,0.00013,15.53758]
[1780061910977,28.88,73140.01,0.0,-0.83806,0.00013,15.61222]
[1780061911988,28.88,73152.87,0.0,-0.83637,0.00013,15.71826]
[1780061912991,28.88,73151.71,0.0,-0.83654,0.00013,15.70763]
[1780061918026,28.87,73156.85,0.0,-0.8359,0.00013,15.74869]
[1780061919032,28.87,73157.85,0.0,-0.83578,0.00013,15.7566]
[1780061923062,28.86,73134.17,0.0,-0.83899,0.00013,15.55038]
[1780061924071,28.86,73130.89,0.0,-0.83943,0.00013,15.52177]
[1780061929105,28.86,73127.25,0.0,-0.83994,0.00013,15.48864]
[1780061934140,28.86,73128.27,0.0,-0.83984,0.00013,15.49561]
[1780061939175,28.85,73126.11,0.0,-0.84015,0.00013,15.47525]
[1780061941191,28.85,73141.99,0.0,-0.83805,0.00013,15.61112]
[1780061942200,28.85,73139.16,0.0,-0.83843,0.00013,15.58626]
[1780061946271,28.85,73127.29,0.0,-0.84004,0.00013,15.48233]
[1780061948240,28.85,73124.91,0.0,-0.84037,0.00013,15.46108]
[1780061949249,28.85,73110.48,0.0,-0.84228,0.00013,15.33668]
[1780061950254,28.84,73105.08,0.0,-0.84299,0.00013,15.28986]
[1780061952274,28.84,73103.77,0.0,-0.84318,0.00013,15.27751]
[1780061955292,28.84,73096.82,0.0,-0.84411,0.00013,15.21619]
[1780061960339,28.84,73095.54,0.0,-0.84432,0.00013,15.20249]
[1780061964356,28.83,73100.89,0.0,-0.84366,0.00013,15.24579]
[1780061969390,28.83,73096.94,0.0,-0.84422,0.00013,15.20943]
[1780061971407,28.82,73104.07,0.0,-0.84333,0.00013,15.26581]
[1780061976484,28.82,73102.44,0.0,-0.84359,0.00013,15.24902]
[1780061978455,28.82,73097.0,0.0,-0.84432,0.00013,15.20113]
[1780061981481,28.81,73104.42,0.0,-0.84337,0.00013,15.26349]
[1780061982483,28.81,73109.57,0.0,-0.8427,0.00013,15.30738]
[1780061983499,28.81,73117.0,0.0,-0.84173,0.00013,15.37082]
[1780061985510,28.81,73122.7,0.0,-0.841,0.00013,15.41876]
[1780061990545,28.81,73120.6,0.0,-0.84132,0.00013,15.39794]
[1780061991551,28.8,73113.47,0.0,-0.84227,0.00013,15.33603]
[1780061992559,28.8,73110.58,0.0,-0.84265,0.00013,15.31063]
[1780061996625,28.8,73121.46,0.0,-0.84126,0.00013,15.40217]
[1780061998604,28.8,73125.32,0.0,-0.84076,0.00013,15.43451]
[1780062003638,28.79,73117.04,0.0,-0.84189,0.00013,15.36074]
[1780062004676,28.79,73111.7,0.0,-0.8426,0.00013,15.3142]
[1780062006695,28.79,73088.22,0.0,-0.84569,0.00013,15.11086]
[1780062008675,28.79,73091.08,0.0,-0.84532,0.00013,15.13499]
[1780062013710,28.78,73091.29,0.0,-0.84534,0.00013,15.13407]
[1780062015735,28.78,73059.37,0.0,-0.84946,0.00013,14.85842]
[1780062016769,28.78,73035.1,0.0,-0.85254,0.00013,14.64983]
[1780062017742,28.78,73035.1,0.0,-0.85254,0.00013,14.64977]
[1780062019761,28.78,73031.65,0.0,-0.85298,0.00013,14.62014]
[1780062021774,28.78,73026.59,0.0,-0.85362,0.00013,14.57606]
[1780062025802,28.78,73020.8,0.0,-0.85436,0.00012,14.52531]
[1780062028823,28.78,73015.59,0.0,-0.85501,0.00012,14.48064]
[1780062029830,28.78,73021.68,0.0,-0.85425,0.00013,14.53297]
[1780062030839,28.78,73038.37,0.0,-0.85216,0.00013,14.67628]
[1780062031845,28.78,73042.25,0.0,-0.8517,0.00013,14.70554]
[1780062035876,28.78,73052.9,0.0,-0.85035,0.00013,14.79672]
[1780062036925,28.78,73061.99,0.0,-0.8492,0.00013,14.87442]
[1780062038897,28.78,73066.42,0.0,-0.84864,0.00013,14.9123]
[1780062040910,28.78,73069.57,0.0,-0.84824,0.00013,14.93898]
[1780062043932,28.78,73075.86,0.0,-0.84744,0.00013,14.99233]
[1780062048969,28.77,73077.49,0.0,-0.84726,0.00013,15.00473]
[1780062050982,28.77,73071.32,0.0,-0.84806,0.00013,14.9509]
[1780062051988,28.77,73069.33,0.0,-0.84832,0.00013,14.93348]
[1780062055029,28.77,73044.85,0.0,-0.85145,0.00013,14.72236]
[1780062056034,28.77,73025.33,0.0,-0.85392,0.00013,14.5539]
[1780062057088,28.77,73030.53,0.0,-0.85327,0.00013,14.59844]
[1780062060045,28.77,73036.51,0.0,-0.85252,0.00013,14.64957]
[1780062064077,28.77,73044.34,0.0,-0.85155,0.00013,14.71602]
[1780062069110,28.77,73044.63,0.0,-0.85151,0.00013,14.71824]
[1780062071126,28.77,73050.44,0.0,-0.85078,0.00013,14.76819]
[1780062076163,28.77,73051.04,0.0,-0.8507,0.00013,14.77325]
[1780062081195,28.77,73050.12,0.0,-0.85082,0.00013,14.7652]
[1780062086240,28.77,73051.48,0.0,-0.85065,0.00013,14.77672]
[1780062089253,28.77,73046.42,0.0,-0.85129,0.00013,14.73324]
[1780062093281,28.77,73052.75,0.0,-0.85052,0.00013,14.78365]
[1780062095301,28.77,73036.12,0.0,-0.85263,0.00013,14.64062]
[1780062096300,28.77,73024.28,0.0,-0.85412,0.00013,14.53876]
[1780062101340,28.77,73025.07,0.0,-0.85402,0.00013,14.54543]
[1780062104365,28.76,73033.0,0.0,-0.85303,0.00013,14.61334]
[1780062109392,28.77,73038.58,0.0,-0.85232,0.00013,14.66173]
[1780062111406,28.77,73044.26,0.0,-0.8516,0.00013,14.71071]
[1780062116452,28.77,73031.17,0.0,-0.85325,0.00013,14.59807]
[1780062121487,28.77,73028.5,0.0,-0.85359,0.00013,14.57493]
[1780062126523,28.76,73024.72,0.0,-0.85407,0.00013,14.5422]
[1780062131567,28.76,73023.22,0.0,-0.85426,0.00013,14.5292]
[1780062133579,28.76,73039.21,0.0,-0.85225,0.00013,14.66632]
[1780062138631,28.76,73042.53,0.0,-0.85185,0.00013,14.69363]
[1780062139629,28.76,73054.7,0.0,-0.85031,0.00013,14.7982]
[1780062140635,28.76,73061.45,0.0,-0.84945,0.00013,14.85611]
[1780062142649,28.76,73068.51,0.0,-0.84855,0.00013,14.91644]
[1780062147733,28.76,73072.69,0.0,-0.84803,0.00013,14.95115]
[1780062150710,28.76,73082.83,0.0,-0.84674,0.00013,15.03749]
[1780062154746,28.75,73087.86,0.0,-0.84615,0.00013,15.07511]
[1780062156768,28.75,73082.06,0.0,-0.84691,0.00013,15.02434]
[1780062157827,28.75,73060.58,0.0,-0.84968,0.00013,14.83898]
[1780062158782,28.75,73060.68,0.0,-0.84967,0.00013,14.8397]
[1780062160795,28.75,73054.7,0.0,-0.85044,0.00013,14.78777]
[1780062165833,28.75,73056.79,0.0,-0.85019,0.00013,14.80488]
[1780062167897,28.75,73067.31,0.0,-0.84884,0.00013,14.8953]
[1780062168853,28.75,73067.31,0.0,-0.84884,0.00013,14.89512]
[1780062173888,28.75,73064.01,0.0,-0.84928,0.00013,14.86582]
[1780062177967,28.75,73072.53,0.0,-0.8482,0.00013,14.93862]
[1780062178924,28.75,73072.53,0.0,-0.8482,0.00013,14.93839]
[1780062180938,28.74,73066.83,0.0,-0.84894,0.00013,14.88882]
[1780062182953,28.74,73067.27,0.0,-0.84889,0.00013,14.89229]
[1780062183990,28.74,73075.49,0.0,-0.84783,0.00013,14.96293]
[1780062184977,28.74,73076.53,0.0,-0.8477,0.00013,14.97161]
[1780062185977,28.74,73087.59,0.0,-0.84628,0.00013,15.06665]
[1780062186987,28.74,73112.91,0.0,-0.84298,0.00013,15.28462]
[1780062188053,28.74,73126.41,0.0,-0.8412,0.00013,15.4009]
[1780062188998,28.74,73126.41,0.0,-0.84121,0.00013,15.40054]
[1780062193034,28.74,73125.69,0.0,-0.84132,0.00013,15.39308]
[1780062196075,28.74,73132.53,0.0,-0.84043,0.00013,15.45106]
[1780062198127,28.73,73142.11,0.0,-0.83917,0.00013,15.53298]
[1780062200099,28.73,73150.31,0.0,-0.83808,0.00013,15.60298]
[1780062201117,28.73,73161.81,0.0,-0.83654,0.00013,15.70182]
[1780062202123,28.73,73161.03,0.0,-0.83666,0.00013,15.69444]
[1780062207158,28.73,73160.35,0.0,-0.8368,0.00013,15.68557]
[1780062208198,28.72,73151.65,0.0,-0.83798,0.00013,15.6099]
[1780062210183,28.72,73149.35,0.0,-0.8383,0.00013,15.58892]
[1780062211187,28.72,73157.12,0.0,-0.8373,0.00013,15.65164]
[1780062212194,28.72,73162.36,0.0,-0.8366,0.00013,15.69635]
[1780062215214,28.72,73156.12,0.0,-0.83747,0.00013,15.64072]
[1780062218283,28.71,73163.68,0.0,-0.83647,0.00014,15.70448]
[1780062220249,28.71,73166.59,0.0,-0.8361,0.00014,15.7281]
[1780062223269,28.71,73171.41,0.0,-0.83547,0.00014,15.76851]
[1780062227299,28.71,73165.05,0.0,-0.83635,0.00014,15.71241]
[1780062231325,28.7,73155.0,0.0,-0.83773,0.00013,15.62393]
[1780062234348,28.7,73140.76,0.0,-0.83965,0.00013,15.50011]
[1780062235358,28.7,73135.42,0.0,-0.84037,0.00013,15.4537]
[1780062238423,28.7,73129.76,0.0,-0.84113,0.00013,15.40409]
[1780062241396,28.7,73126.78,0.0,-0.84155,0.00013,15.37708]
[1780062246431,28.7,73123.77,0.0,-0.84196,0.00013,15.34999]
[1780062248493,28.7,73132.65,0.0,-0.84079,0.00013,15.42637]
[1780062254486,28.69,73139.21,0.0,-0.83994,0.00013,15.48172]
[1780062256501,28.69,73131.78,0.0,-0.84093,0.00013,15.41711]
[1780062261540,28.69,73134.5,0.0,-0.84059,0.00013,15.43964]
[1780062264559,28.69,73141.38,0.0,-0.83968,0.00013,15.49843]
[1780062269591,28.69,73138.73,0.0,-0.84005,0.00013,15.47433]
[1780062274638,28.69,73138.25,0.0,-0.84016,0.00013,15.46524]
[1780062276667,28.69,73146.48,0.0,-0.83907,0.00013,15.53592]
[1780062277676,28.69,73153.53,0.0,-0.83813,0.00013,15.59674]
[1780062280695,28.68,73164.13,0.0,-0.83671,0.00014,15.68781]
[1780062285731,28.68,73176.26,0.0,-0.83509,0.00014,15.79146]
[1780062290764,28.68,73173.98,0.0,-0.83542,0.00014,15.77007]
[1780062292779,28.68,73168.77,0.0,-0.83614,0.00014,15.72432]
[1780062295801,28.68,73173.56,0.0,-0.83551,0.00014,15.7647]
[1780062298859,28.67,73179.63,0.0,-0.8347,0.00014,15.81591]
[1780062300837,28.67,73184.44,0.0,-0.83406,0.00014,15.8565]
[1780062305882,28.67,73180.87,0.0,-0.83459,0.00014,15.82327]
[1780062306892,28.67,73165.25,0.0,-0.83671,0.00014,15.68781]
[1780062307889,28.67,73156.2,0.0,-0.83794,0.00013,15.60927]
[1780062308935,28.67,73162.26,0.0,-0.83713,0.00013,15.66144]
[1780062311916,28.66,73171.43,0.0,-0.8359,0.00014,15.73975]
[1780062313930,28.66,73165.17,0.0,-0.83676,0.00014,15.68487]
[1780062315944,28.66,73171.2,0.0,-0.83596,0.00014,15.73635]
[1780062316952,28.66,73180.0,0.0,-0.83476,0.00014,15.81225]
[1780062319015,28.66,73157.69,0.0,-0.83779,0.00013,15.61875]
[1780062319981,28.66,73157.89,0.0,-0.83777,0.00013,15.62024]
[1780062325015,28.66,73169.92,0.0,-0.83617,0.00014,15.72307]
[1780062329102,28.65,73178.28,0.0,-0.83506,0.00014,15.79376]
[1780062332111,28.65,73171.97,0.0,-0.83597,0.00014,15.73393]
[1780062333073,28.65,73156.21,0.0,-0.83811,0.00013,15.59689]
[1780062334080,28.65,73149.72,0.0,-0.83898,0.00013,15.54026]
[1780062335098,28.65,73149.98,0.0,-0.83895,0.00013,15.5424]
[1780062336109,28.65,73161.08,0.0,-0.83746,0.00013,15.6385]
[1780062337102,28.65,73167.43,0.0,-0.83661,0.00014,15.693]
[1780062342136,28.65,73165.55,0.0,-0.83688,0.00014,15.67547]
[1780062347171,28.64,73163.03,0.0,-0.83725,0.00014,15.65223]
[1780062349243,28.64,73156.79,0.0,-0.83809,0.00013,15.59767]
[1780062351200,28.64,73157.02,0.0,-0.83807,0.00013,15.59908]
[1780062356235,28.64,73158.63,0.0,-0.83787,0.00013,15.612]
[1780062358248,28.64,73153.52,0.0,-0.83857,0.00013,15.56731]
[1780062360263,28.64,73155.6,0.0,-0.8383,0.00013,15.58442]
[1780062362278,28.64,73164.54,0.0,-0.8371,0.00014,15.66168]
[1780062363287,28.64,73170.89,0.0,-0.83624,0.00014,15.71648]
[1780062364292,28.64,73180.25,0.0,-0.83498,0.00014,15.79727]
[1780062365342,28.63,73202.59,0.0,-0.83192,0.00014,15.99016]
[1780062366343,28.63,73195.01,0.0,-0.83297,0.00014,15.92411]
[1780062367347,28.63,73189.1,0.0,-0.83379,0.00014,15.87259]
[1780062372383,28.63,73178.16,0.0,-0.83532,0.00014,15.77514]
[1780062373389,28.63,73174.7,0.0,-0.8358,0.00014,15.74476]
[1780062378423,28.62,73178.67,0.0,-0.83529,0.00014,15.77713]
[1780062382457,28.62,73171.03,0.0,-0.83636,0.00014,15.70915]
[1780062387491,28.62,73162.72,0.0,-0.83752,0.00013,15.63519]
[1780062388500,28.62,73158.54,0.0,-0.83808,0.00013,15.59865]
[1780062389531,28.62,73146.35,0.0,-0.83973,0.00013,15.49273]
[1780062391520,28.61,73150.67,0.0,-0.83919,0.00013,15.52549]
[1780062396554,28.61,73150.42,0.0,-0.83925,0.00013,15.52154]
[1780062401589,28.61,73151.55,0.0,-0.83913,0.00013,15.52942]
[1780062406629,28.6,73155.28,0.0,-0.83866,0.00013,15.55992]
[1780062409674,28.6,73164.04,0.0,-0.8375,0.00014,15.6347]
[1780062413674,28.6,73162.89,0.0,-0.83768,0.00014,15.62302]
[1780062418712,28.6,73160.49,0.0,-0.83803,0.00013,15.60028]
[1780062423746,28.59,73157.22,0.0,-0.83851,0.00013,15.56987]
[1780062428779,28.59,73162.08,0.0,-0.83789,0.00013,15.6098]
[1780062432809,28.58,73167.2,0.0,-0.83722,0.00014,15.65286]
[1780062433822,28.58,73174.1,0.0,-0.83629,0.00014,15.71237]
[1780062435828,28.58,73190.06,0.0,-0.83413,0.00014,15.84996]
[1780062438859,28.58,73197.81,0.0,-0.83308,0.00014,15.91636]
[1780062439888,28.58,73210.02,0.0,-0.8314,0.00014,16.02153]
[1780062443928,28.58,73217.48,0.0,-0.83039,0.00014,16.08502]
[1780062444931,28.58,73224.61,0.0,-0.82941,0.00014,16.14611]
[1780062448970,28.57,73232.93,0.0,-0.82827,0.00014,16.21693]
[1780062454001,28.57,73228.55,0.0,-0.82896,0.00014,16.17217]
[1780062459043,28.56,73228.94,0.0,-0.82894,0.00014,16.17319]
[1780062461054,28.56,73237.64,0.0,-0.82773,0.00014,16.24811]
[1780062462059,28.56,73246.94,0.0,-0.82643,0.00014,16.32812]
[1780062463067,28.56,73245.69,0.0,-0.82662,0.00014,16.31661]
[1780062468106,28.55,73258.63,0.0,-0.82486,0.00014,16.4248]
[1780062471133,28.55,73250.37,0.0,-0.82606,0.00014,16.35138]
[1780062472139,28.55,73244.86,0.0,-0.82685,0.00014,16.30297]
[1780062473146,28.55,73239.2,0.0,-0.82765,0.00014,16.2533]
[1780062474152,28.55,73231.2,0.0,-0.82878,0.00014,16.18341]
[1780062476168,28.54,73225.77,0.0,-0.82956,0.00014,16.13534]
[1780062479188,28.54,73216.84,0.0,-0.83082,0.00014,16.05635]
[1780062482213,28.54,73208.09,0.0,-0.83206,0.00014,15.97861]
[1780062483217,28.54,73190.66,0.0,-0.83447,0.00014,15.82687]
[1780062487245,28.53,73179.96,0.0,-0.83596,0.00014,15.73223]
[1780062492279,28.53,73177.54,0.0,-0.83632,0.00014,15.7093]
[1780062497316,28.53,73182.03,0.0,-0.83574,0.00014,15.7463]
[1780062500340,28.52,73191.13,0.0,-0.83452,0.00014,15.82391]
[1780062505374,28.52,73190.97,0.0,-0.83457,0.00014,15.82092]
[1780062510412,28.52,73194.23,0.0,-0.83416,0.00014,15.84701]
[1780062512441,28.52,73203.95,0.0,-0.83286,0.00014,15.92677]
[1780062513437,28.51,73187.43,0.0,-0.83514,0.00014,15.78252]
[1780062514440,28.51,73174.55,0.0,-0.8369,0.00014,15.67007]
[1780062515457,28.51,73174.08,0.0,-0.83697,0.00014,15.66568]
[1780062518477,28.51,73181.05,0.0,-0.83604,0.00014,15.72536]
[1780062522505,28.51,73188.42,0.0,-0.83506,0.00014,15.78795]
[1780062527556,28.51,73187.33,0.0,-0.83523,0.00014,15.77681]
[1780062528565,28.5,73181.73,0.0,-0.83601,0.00014,15.72719]
[1780062530576,28.5,73181.79,0.0,-0.83602,0.00014,15.72684]
[1780062535612,28.5,73185.67,0.0,-0.83553,0.00014,15.75827]
[1780062540649,28.49,73183.23,0.0,-0.8359,0.00014,15.73469]
[1780062545685,28.49,73180.55,0.0,-0.83629,0.00014,15.70969]
[1780062547698,28.49,73171.42,0.0,-0.83754,0.00014,15.62957]
[1780062548706,28.49,73169.6,0.0,-0.83779,0.00014,15.61339]
[1780062552736,28.49,73160.06,0.0,-0.83911,0.00013,15.52874]
[1780062553743,28.48,73153.94,0.0,-0.83994,0.00013,15.47514]
[1780062554750,28.48,73152.78,0.0,-0.8401,0.00013,15.46479]
[1780062558790,28.48,73145.72,0.0,-0.84106,0.00013,15.40239]
[1780062559789,28.48,73143.78,0.0,-0.84133,0.00013,15.38496]
[1780062560796,28.48,73133.94,0.0,-0.84264,0.00013,15.2993]
[1780062561804,28.48,73129.2,0.0,-0.84327,0.00013,15.25777]
[1780062564824,28.48,73121.25,0.0,-0.84433,0.00013,15.18787]
[1780062565830,28.48,73121.54,0.0,-0.8443,0.00013,15.19027]
[1780062570874,28.48,73120.06,0.0,-0.8445,0.00013,15.17669]
[1780062571877,28.48,73129.19,0.0,-0.84333,0.00013,15.25224]
[1780062572883,28.48,73134.62,0.0,-0.84261,0.00013,15.29919]
[1780062574897,28.48,73138.05,0.0,-0.84216,0.00013,15.3284]
[1780062578925,28.47,73132.84,0.0,-0.84288,0.00013,15.28169]
[1780062579932,28.47,73131.48,0.0,-0.84306,0.00013,15.26959]
[1780062582952,28.47,73136.78,0.0,-0.84237,0.00013,15.31502]
[1780062584968,28.47,73141.57,0.0,-0.84174,0.00013,15.35611]
[1780062590001,28.47,73149.94,0.0,-0.84065,0.00013,15.42737]
[1780062592016,28.47,73141.43,0.0,-0.8418,0.00013,15.35245]
[1780062593023,28.47,73138.85,0.0,-0.84215,0.00013,15.32967]
[1780062598059,28.46,73137.53,0.0,-0.84234,0.00013,15.31692]
[1780062603106,28.46,73138.72,0.0,-0.84221,0.00013,15.32571]
[1780062604110,28.46,73126.08,0.0,-0.84389,0.00013,15.21561]
[1780062605124,28.46,73131.74,0.0,-0.84314,0.00013,15.26462]
[1780062606125,28.46,73140.07,0.0,-0.84203,0.00013,15.33718]
[1780062607130,28.46,73145.57,0.0,-0.8413,0.00013,15.38483]
[1780062612169,28.46,73146.11,0.0,-0.84126,0.00013,15.38796]
[1780062617201,28.45,73148.47,0.0,-0.84096,0.00013,15.40699]
[1780062622250,28.45,73150.68,0.0,-0.8407,0.00013,15.42427]
[1780062624251,28.45,73139.65,0.0,-0.84218,0.00013,15.32776]
[1780062625262,28.45,73138.71,0.0,-0.84231,0.00013,15.31936]
[1780062630292,28.45,73140.54,0.0,-0.84208,0.00013,15.33432]
[1780062634320,28.45,73145.85,0.0,-0.84142,0.00013,15.37574]
[1780062638356,28.44,73140.08,0.0,-0.84221,0.00013,15.32433]
[1780062643384,28.44,73143.85,0.0,-0.84172,0.00013,15.35598]
[1780062647412,28.44,73138.13,0.0,-0.8425,0.00013,15.3053]
[1780062649435,28.44,73123.85,0.0,-0.8444,0.00013,15.18037]
[1780062652451,28.44,73127.88,0.0,-0.84388,0.00013,15.21469]
[1780062655488,28.44,73134.02,0.0,-0.84308,0.00013,15.2672]
[1780062659509,28.43,73125.75,0.0,-0.8442,0.00013,15.19352]
[1780062661526,28.43,73141.48,0.0,-0.84212,0.00013,15.32986]
[1780062662533,28.43,73141.48,0.0,-0.84213,0.00013,15.32931]
[1780062667580,28.43,73143.21,0.0,-0.84194,0.00013,15.34171]
[1780062668580,28.43,73137.92,0.0,-0.84266,0.00013,15.2951]
[1780062669582,28.43,73131.96,0.0,-0.84346,0.00013,15.24269]
[1780062670588,28.42,73125.39,0.0,-0.84433,0.00013,15.18504]
[1780062671600,28.42,73120.05,0.0,-0.84504,0.00013,15.13818]
[1780062675624,28.42,73113.87,0.0,-0.84587,0.00013,15.08316]
[1780062678645,28.42,73108.47,0.0,-0.84659,0.00013,15.03539]
[1780062681674,28.42,73094.34,0.0,-0.84845,0.00013,14.91167]
[1780062683680,28.42,73090.44,0.0,-0.84896,0.00013,14.87745]
[1780062684707,28.42,73085.16,0.0,-0.84964,0.00013,14.83146]
[1780062685702,28.42,73075.21,0.0,-0.85093,0.00013,14.7449]
[1780062686707,28.42,73073.22,0.0,-0.85118,0.00013,14.72748]
[1780062690744,28.42,73065.85,0.0,-0.85213,0.00013,14.6631]
[1780062691754,28.42,73074.06,0.0,-0.85111,0.00013,14.73063]
[1780062693760,28.42,73074.47,0.0,-0.85106,0.00013,14.73412]
[1780062698792,28.42,73074.17,0.0,-0.8511,0.00013,14.73102]
[1780062701823,28.42,73068.75,0.0,-0.8518,0.00013,14.68355]
[1780062704840,28.42,73034.67,0.0,-0.85614,0.00013,14.38699]
[1780062705846,28.42,73037.53,0.0,-0.85577,0.00013,14.41216]
[1780062708866,28.42,73031.45,0.0,-0.85652,0.00013,14.36036]
[1780062710879,28.42,73027.12,0.0,-0.85705,0.00013,14.32399]
[1780062715923,28.42,73024.59,0.0,-0.85734,0.00013,14.30373]
[1780062718938,28.43,73019.48,0.0,-0.85796,0.00012,14.26064]
[1780062723976,28.43,73010.24,0.0,-0.85908,0.00012,14.18243]
[1780062725018,28.43,73010.18,0.0,-0.85908,0.00012,14.18231]
[1780062727022,28.43,73003.73,0.0,-0.85987,0.00012,14.12732]
[1780062728027,28.43,73016.66,0.0,-0.85826,0.00012,14.23973]
[1780062729035,28.43,73031.49,0.0,-0.85639,0.00013,14.36923]
[1780062734070,28.44,73042.91,0.0,-0.85493,0.00013,14.47009]
[1780062735079,28.44,73050.35,0.0,-0.85398,0.00013,14.53468]
[1780062736085,28.44,73062.13,0.0,-0.85247,0.00013,14.63778]
[1780062741120,28.44,73061.22,0.0,-0.85257,0.00013,14.63134]
[1780062746154,28.44,73059.0,0.0,-0.85283,0.00013,14.61335]
[1780062747161,28.44,73053.81,0.0,-0.85349,0.00013,14.56831]
[1780062752214,28.44,73054.73,0.0,-0.8534,0.00013,14.57298]
[1780062757232,28.44,73055.03,0.0,-0.85335,0.00013,14.576]
[1780062762285,28.45,73045.73,0.0,-0.85452,0.00013,14.49585]
[1780062764281,28.45,73055.27,0.0,-0.8533,0.00013,14.57924]
[1780062765290,28.45,73062.22,0.0,-0.85241,0.00013,14.6399]
[1780062769319,28.45,73067.33,0.0,-0.85175,0.00013,14.68533]
[1780062774351,28.45,73066.91,0.0,-0.85178,0.00013,14.68289]
[1780062779387,28.45,73059.83,0.0,-0.85267,0.00013,14.62271]
[1780062782430,28.45,73051.27,0.0,-0.85374,0.00013,14.54915]
[1780062784420,28.45,73045.64,0.0,-0.85445,0.00013,14.50056]
[1780062788460,28.46,73034.09,0.0,-0.8559,0.00013,14.40123]
[1780062789467,28.46,73028.32,0.0,-0.85662,0.00013,14.35139]
[1780062792514,28.46,73021.51,0.0,-0.85746,0.00012,14.29301]
[1780062797524,28.46,73020.83,0.0,-0.85752,0.00012,14.2886]
[1780062799539,28.46,73001.16,0.0,-0.85995,0.00012,14.1194]
[1780062801553,28.46,72994.47,0.0,-0.86076,0.00012,14.06269]
[1780062806592,28.47,72998.25,0.0,-0.86025,0.00012,14.09801]
[1780062810621,28.47,72988.24,0.0,-0.86146,0.00012,14.0134]
[1780062815657,28.47,72978.38,0.0,-0.86267,0.00012,13.9263]
[1780062820692,28.48,72983.83,0.0,-0.86197,0.00012,13.97531]
[1780062822732,28.48,72997.9,0.0,-0.86024,0.00012,14.09737]
[1780062823714,28.48,72997.9,0.0,-0.86023,0.00012,14.09756]
[1780062828748,28.48,72998.57,0.0,-0.86014,0.00012,14.10433]
[1780062833789,28.48,73000.62,0.0,-0.85987,0.00012,14.12308]
[1780062834797,28.48,73008.73,0.0,-0.85886,0.00012,14.19331]
[1780062836810,28.48,73019.1,0.0,-0.85757,0.00012,14.28345]
[1780062841849,28.49,73021.97,0.0,-0.85719,0.00012,14.30978]
[1780062842894,28.49,73027.17,0.0,-0.85653,0.00013,14.35506]
[1780062844875,28.49,73034.03,0.0,-0.85566,0.00013,14.41515]
[1780062845880,28.49,73030.99,0.0,-0.85604,0.00013,14.38918]
[1780062848901,28.49,73036.18,0.0,-0.85538,0.00013,14.43482]
[1780062851923,28.49,73027.43,0.0,-0.85647,0.00013,14.3597]
[1780062856958,28.49,73023.41,0.0,-0.85697,0.00012,14.32457]
[1780062857965,28.49,73022.28,0.0,-0.85712,0.00012,14.31476]
[1780062863027,28.49,73010.88,0.0,-0.85854,0.00012,14.21604]
[1780062864017,28.49,73010.88,0.0,-0.85854,0.00012,14.21613]
[1780062865032,28.49,73005.58,0.0,-0.85919,0.00012,14.17038]
[1780062867028,28.49,73004.8,0.0,-0.85928,0.00012,14.16391]
[1780062872065,28.49,73008.29,0.0,-0.85887,0.00012,14.19083]
[1780062873098,28.49,73014.56,0.0,-0.85809,0.00012,14.24512]
[1780062875101,28.49,73015.16,0.0,-0.85802,0.00012,14.25039]
[1780062876094,28.49,73022.46,0.0,-0.85711,0.00012,14.31356]
[1780062877105,28.49,73025.54,0.0,-0.85672,0.00013,14.34015]
[1780062882135,28.49,73027.17,0.0,-0.85653,0.00013,14.35377]
[1780062887171,28.49,73026.64,0.0,-0.8566,0.00013,14.34843]
[1780062890192,28.49,73032.76,0.0,-0.85584,0.00013,14.40109]
[1780062893243,28.49,73026.85,0.0,-0.85659,0.00013,14.34925]
[1780062897241,28.49,73032.32,0.0,-0.85592,0.00013,14.39598]
[1780062902309,28.49,73032.72,0.0,-0.85588,0.00013,14.39865]
[1780062903378,28.49,73038.88,0.0,-0.8551,0.00013,14.45201]
[1780062907339,28.48,73038.84,0.0,-0.85512,0.00013,14.45073]
[1780062912373,28.48,73041.25,0.0,-0.85484,0.00013,14.47022]
[1780062914390,28.48,73053.61,0.0,-0.85328,0.00013,14.57689]
[1780062915396,28.48,73066.73,0.0,-0.85161,0.00013,14.69044]
[1780062916403,28.48,73068.03,0.0,-0.85145,0.00013,14.70165]
[1780062921441,28.48,73071.87,0.0,-0.85097,0.00013,14.73408]
[1780062924459,28.48,73065.07,0.0,-0.85185,0.00013,14.67443]
[1780062926474,28.48,73059.12,0.0,-0.85261,0.00013,14.62252]
[1780062929497,28.48,73065.52,0.0,-0.8518,0.00013,14.67786]
[1780062931507,28.48,73068.89,0.0,-0.8514,0.00013,14.70288]
[1780062936540,28.47,73068.74,0.0,-0.85143,0.00013,14.70071]
[1780062938559,28.47,73074.17,0.0,-0.85074,0.00013,14.7476]
[1780062940572,28.47,73076.08,0.0,-0.8505,0.00013,14.76388]
[1780062945606,28.47,73077.16,0.0,-0.85037,0.00013,14.77252]
[1780062947624,28.47,73080.66,0.0,-0.84993,0.00013,14.80255]
[1780062950643,28.47,73062.06,0.0,-0.85232,0.00013,14.64031]
[1780062951650,28.47,73058.88,0.0,-0.85273,0.00013,14.61262]
[1780062955679,28.47,73053.57,0.0,-0.85343,0.00013,14.56513]
[1780062960714,28.46,73060.97,0.0,-0.85251,0.00013,14.62772]
[1780062961723,28.46,73061.96,0.0,-0.85239,0.00013,14.63592]
[1780062962735,28.46,73070.01,0.0,-0.85137,0.00013,14.70541]
[1780062963896,28.46,73072.29,0.0,-0.85108,0.00013,14.72499]
[1780062969777,28.46,73072.22,0.0,-0.85111,0.00013,14.7228]
[1780062970784,28.46,73083.47,0.0,-0.84966,0.00013,14.82035]
[1780062971791,28.46,73084.08,0.0,-0.84959,0.00013,14.82539]
[1780062973968,28.46,73096.4,0.0,-0.848,0.00013,14.93166]
[1780062977851,28.46,73099.61,0.0,-0.8476,0.00013,14.95841]
[1780062979860,28.45,73106.45,0.0,-0.84672,0.00013,15.01708]
[1780062981875,28.45,73113.49,0.0,-0.84581,0.00013,15.07739]
[1780062982882,28.45,73113.94,0.0,-0.84576,0.00013,15.08074]
[1780062987916,28.45,73110.48,0.0,-0.84626,0.00013,15.04781]
[1780062989930,28.44,73104.45,0.0,-0.84707,0.00013,14.99418]
[1780062992951,28.44,73110.52,0.0,-0.84633,0.00013,15.04158]
[1780062994966,28.44,73113.86,0.0,-0.84591,0.00013,15.06962]
[1780062995973,28.43,73107.08,0.0,-0.84689,0.00013,15.00428]
[1780062997988,28.43,73098.43,0.0,-0.84804,0.00013,14.9278]
[1780062998996,28.43,73099.52,0.0,-0.84791,0.00013,14.93638]
[1780063004203,28.42,73098.67,0.0,-0.84806,0.00013,14.92682]
[1780063006045,28.42,73091.33,0.0,-0.84902,0.00013,14.86205]
[1780063007052,28.42,73091.27,0.0,-0.84904,0.00013,14.86119]
[1780063012132,28.42,73099.08,0.0,-0.84805,0.00013,14.92753]
[1780063017167,28.41,73097.14,0.0,-0.84833,0.00013,14.90866]
[1780063022204,28.41,73099.66,0.0,-0.84803,0.00013,14.92884]
[1780063024345,28.41,73113.32,0.0,-0.84625,0.00013,15.04714]
[1780063026230,28.41,73118.08,0.0,-0.84564,0.00013,15.08772]
[1780063030259,28.4,73099.69,0.0,-0.84809,0.00013,14.92504]
[1780063031266,28.4,73092.09,0.0,-0.84908,0.00013,14.85842]
[1780063032272,28.4,73093.04,0.0,-0.84896,0.00013,14.8664]
[1780063037308,28.4,73095.19,0.0,-0.84871,0.00013,14.88359]
[1780063042348,28.39,73094.92,0.0,-0.84878,0.00013,14.87852]
[1780063044486,28.39,73112.62,0.0,-0.84649,0.00013,15.03147]
[1780063046375,28.39,73114.78,0.0,-0.84622,0.00013,15.04972]
[1780063051411,28.39,73116.41,0.0,-0.84608,0.00013,15.05729]
[1780063056446,28.37,73114.39,0.0,-0.84647,0.00013,15.03163]
[1780063061480,28.36,73110.23,0.0,-0.84713,0.00013,14.98743]
[1780063064627,28.35,73121.73,0.0,-0.84564,0.00013,15.08633]
[1780063065509,28.35,73121.73,0.0,-0.84565,0.00013,15.08571]
[1780063070544,28.35,73124.79,0.0,-0.8453,0.00013,15.10917]
[1780063072558,28.35,73130.38,0.0,-0.84458,0.00013,15.1567]
[1780063073567,28.33,73142.5,0.0,-0.84308,0.00013,15.25562]
[1780063074572,28.32,73146.05,0.0,-0.84269,0.00013,15.28105]
[1780063079607,28.28,73142.7,0.0,-0.84349,0.00013,15.22916]
[1780063082627,28.26,73136.09,0.0,-0.84457,0.00013,15.15844]
[1780063085650,28.26,73133.13,0.0,-0.845,0.00013,15.13053]
[1780063090688,28.25,73132.78,0.0,-0.84509,0.00013,15.1243]
[1780063095740,28.25,73128.17,0.0,-0.84575,0.00013,15.08088]
[1780063097751,28.24,73119.61,0.0,-0.8469,0.00013,15.00466]
[1780063098758,28.24,73118.43,0.0,-0.84706,0.00013,14.99386]
[1780063103793,28.24,73114.32,0.0,-0.84763,0.00013,14.95566]
[1780063108828,28.24,73111.03,0.0,-0.8481,0.00013,14.92481]
[1780063113862,28.23,73109.23,0.0,-0.84839,0.00013,14.90318]
[1780063117892,28.23,73102.65,0.0,-0.84928,0.00013,14.84403]
[1780063119906,28.23,73103.37,0.0,-0.84919,0.00013,14.84958]
[1780063122927,28.23,73105.2,0.0,-0.84897,0.00013,14.86436]
[1780063127962,28.22,73104.17,0.0,-0.84914,0.00013,14.85316]
[1780063132998,28.22,73103.29,0.0,-0.84929,0.00013,14.84325]
[1780063138032,28.21,73100.57,0.0,-0.84968,0.00013,14.81732]
[1780063143070,28.21,73100.04,0.0,-0.84978,0.00013,14.81077]
[1780063144075,28.21,73094.65,0.0,-0.85048,0.00013,14.76315]
[1780063147095,28.21,73094.36,0.0,-0.85053,0.00013,14.75971]
[1780063152136,28.21,73096.95,0.0,-0.85022,0.00013,14.78072]
[1780063157169,28.2,73094.25,0.0,-0.85059,0.00013,14.7559]
[1780063158181,28.2,73089.13,0.0,-0.85126,0.00013,14.71049]
[1780063160191,28.2,73087.86,0.0,-0.85144,0.00013,14.6984]
[1780063165343,28.2,73076.43,0.0,-0.85295,0.00013,14.59583]
[1780063167245,28.2,73074.3,0.0,-0.85324,0.00013,14.5762]
[1780063169261,28.2,73064.34,0.0,-0.85452,0.00013,14.48855]
[1780063170264,28.19,73052.11,0.0,-0.85609,0.00013,14.38082]
[1780063171271,28.19,73050.84,0.0,-0.85629,0.00013,14.36563]
[1780063174294,28.19,73045.73,0.0,-0.85694,0.00013,14.32052]
[1780063179328,28.19,73044.84,0.0,-0.85706,0.00013,14.31229]
[1780063184364,28.19,73044.04,0.0,-0.85716,0.00013,14.30497]
[1780063189400,28.19,73044.62,0.0,-0.8571,0.00013,14.30962]
[1780063194434,28.19,73046.46,0.0,-0.85687,0.00013,14.32503]
[1780063199473,28.19,73045.37,0.0,-0.85702,0.00013,14.31493]
[1780063200753,28.19,73058.13,0.0,-0.8554,0.00013,14.42654]
[1780063202505,28.19,73069.32,0.0,-0.85399,0.00013,14.52369]
[1780063205708,28.19,73081.37,0.0,-0.85245,0.00013,14.62839]
[1780063206526,28.18,73081.56,0.0,-0.85244,0.00013,14.62906]
[1780063208543,28.18,73061.85,0.0,-0.85498,0.00013,14.45552]
[1780063213576,28.18,73053.25,0.0,-0.8561,0.00013,14.37876]
[1780063218611,28.18,73055.75,0.0,-0.8558,0.00013,14.39939]
[1780063223645,28.18,73056.99,0.0,-0.85566,0.00013,14.40905]
[1780063224653,28.18,73064.3,0.0,-0.85473,0.00013,14.47275]
[1780063227680,28.17,73085.93,0.0,-0.85196,0.00013,14.66157]
[1780063232715,28.17,73092.02,0.0,-0.85124,0.00013,14.70896]
[1780063237750,28.17,73091.11,0.0,-0.85139,0.00013,14.69879]
[1780063240771,28.16,73096.52,0.0,-0.85071,0.00013,14.74463]
[1780063241779,28.16,73102.54,0.0,-0.84994,0.00013,14.79684]
[1780063246814,28.16,73105.95,0.0,-0.84954,0.00013,14.82344]
[1780063248828,28.15,73113.33,0.0,-0.8486,0.00013,14.8868]
[1780063253864,28.15,73111.1,0.0,-0.84893,0.00013,14.86498]
[1780063258899,28.15,73101.62,0.0,-0.8502,0.00013,14.77957]
[1780063259915,28.15,73092.26,0.0,-0.85142,0.00013,14.69684]
[1780063260916,28.15,73086.48,0.0,-0.85218,0.00013,14.64565]
[1780063261925,28.14,73079.15,0.0,-0.85313,0.00013,14.58091]
[1780063263937,28.14,73068.46,0.0,-0.85451,0.00013,14.48647]
[1780063264949,28.14,73063.43,0.0,-0.85516,0.00013,14.44208]
[1780063268975,28.14,73047.77,0.0,-0.85717,0.00013,14.30353]
[1780063269983,28.14,73045.06,0.0,-0.85752,0.00013,14.2795]
[1780063275020,28.14,73041.67,0.0,-0.85798,0.00013,14.24733]
[1780063278039,28.13,73034.54,0.0,-0.8589,0.00013,14.1835]
[1780063281072,28.13,73046.88,0.0,-0.85736,0.00013,14.29046]
[1780063283084,28.13,73049.12,0.0,-0.8571,0.00013,14.30881]
[1780063285099,28.13,73042.73,0.0,-0.85791,0.00013,14.25211]
[1780063286315,28.13,73041.97,0.0,-0.85801,0.00013,14.24516]
[1780063292148,28.12,73035.81,0.0,-0.85885,0.00013,14.18533]
[1780063294162,28.12,73033.61,0.0,-0.85914,0.00013,14.16506]
[1780063299198,28.12,73029.48,0.0,-0.85969,0.00013,14.12656]
[1780063304237,28.12,73033.25,0.0,-0.85925,0.00013,14.15726]
[1780063309273,28.11,73029.66,0.0,-0.85974,0.00013,14.12354]
[1780063314315,28.11,73025.02,0.0,-0.86035,0.00012,14.08075]
[1780063319349,28.1,73029.51,0.0,-0.85982,0.00013,14.11791]
[1780063321367,28.1,73023.08,0.0,-0.86063,0.00012,14.06075]
[1780063322374,28.1,73023.26,0.0,-0.86062,0.00012,14.06193]
[1780063327409,28.1,73024.36,0.0,-0.86051,0.00012,14.06942]
[1780063332443,28.1,73022.11,0.0,-0.86082,0.00012,14.04799]
[1780063337480,28.09,73022.35,0.0,-0.86081,0.00012,14.04847]
[1780063342513,28.09,73028.03,0.0,-0.86013,0.00012,14.09651]
[1780063344528,28.09,73033.98,0.0,-0.85939,0.00013,14.14778]
[1780063349562,28.08,73034.34,0.0,-0.85938,0.00013,14.14866]
[1780063351580,28.08,73049.48,0.0,-0.85751,0.00013,14.27699]
[1780063352586,28.08,73058.54,0.0,-0.85637,0.00013,14.35571]
[1780063357627,28.08,73062.02,0.0,-0.85596,0.00013,14.3846]
[1780063362658,28.08,73068.8,0.0,-0.85512,0.00013,14.44241]
[1780063366876,28.07,73080.56,0.0,-0.85362,0.00013,14.54461]
[1780063372729,28.07,73081.38,0.0,-0.85355,0.00013,14.54965]
[1780063373736,28.07,73088.9,0.0,-0.85259,0.00013,14.61536]
[1780063378770,28.07,73092.25,0.0,-0.85219,0.00013,14.64245]
[1780063382801,28.06,73086.02,0.0,-0.85302,0.00013,14.58578]
[1780063387836,28.06,73088.07,0.0,-0.85279,0.00013,14.60165]
[1780063388842,28.06,73098.75,0.0,-0.85141,0.00013,14.69515]
[1780063390857,28.06,73104.39,0.0,-0.8507,0.00013,14.74363]
[1780063395893,28.05,73099.51,0.0,-0.85138,0.00013,14.69761]
[1780063396899,28.05,73088.97,0.0,-0.85275,0.00013,14.60431]
[1780063401935,28.05,73088.07,0.0,-0.8529,0.00013,14.59413]
[1780063406969,28.04,73084.0,0.0,-0.85346,0.00013,14.55617]
[1780063412010,28.04,73083.34,0.0,-0.85361,0.00013,14.54456]
[1780063413018,28.04,73076.42,0.0,-0.8545,0.00013,14.48334]
[1780063414021,28.04,73064.69,0.0,-0.85601,0.00013,14.37989]
[1780063419078,28.04,73061.84,0.0,-0.85639,0.00013,14.35341]
[1780063420085,28.04,73054.96,0.0,-0.85727,0.00013,14.29243]
[1780063423107,28.03,73048.71,0.0,-0.85809,0.00013,14.23609]
[1780063428143,28.03,73046.86,0.0,-0.85836,0.00013,14.21751]
[1780063430156,28.03,73041.74,0.0,-0.85901,0.00013,14.17173]
[1780063434185,28.03,73034.27,0.0,-0.85997,0.00013,14.10473]
[1780063439218,28.02,73037.65,0.0,-0.85957,0.00013,14.13285]
[1780063441233,28.02,73039.92,0.0,-0.8593,0.00013,14.152]
[1780063446268,28.02,73041.36,0.0,-0.85915,0.00013,14.16263]
[1780063447447,28.02,73053.82,0.0,-0.85758,0.00013,14.2717]
[1780063448288,28.02,73053.73,0.0,-0.8576,0.00013,14.27042]
[1780063449291,28.02,73060.19,0.0,-0.85678,0.00013,14.32668]
[1780063450299,28.01,73061.62,0.0,-0.85661,0.00013,14.33857]
[1780063454328,28.01,73068.57,0.0,-0.85576,0.00013,14.39752]
[1780063455334,28.01,73070.01,0.0,-0.85558,0.00013,14.40986]
[1780063460371,28.01,73075.78,0.0,-0.85486,0.00013,14.45928]
[1780063465407,28.01,73085.52,0.0,-0.85363,0.00013,14.54362]
[1780063466412,28.0,73090.86,0.0,-0.85294,0.00013,14.59033]
[1780063467588,28.0,73089.51,0.0,-0.85313,0.00013,14.57754]
[1780063473466,28.0,73083.29,0.0,-0.854,0.00013,14.51667]
[1780063475476,28.0,73076.96,0.0,-0.85482,0.00013,14.45997]
[1780063480514,27.99,73078.11,0.0,-0.85471,0.00013,14.46768]
[1780063482525,27.99,73070.29,0.0,-0.85574,0.00013,14.39742]
[1780063483532,27.99,73076.52,0.0,-0.85495,0.00013,14.45163]
[1780063484539,27.99,73077.61,0.0,-0.85482,0.00013,14.46049]
[1780063485546,27.99,73082.99,0.0,-0.85413,0.00013,14.50746]
[1780063486559,27.99,73084.4,0.0,-0.85397,0.00013,14.51883]
[1780063491591,27.98,73083.34,0.0,-0.85414,0.00013,14.50676]
[1780063496623,27.98,73083.54,0.0,-0.85416,0.00013,14.5055]
[1780063501657,27.97,73083.98,0.0,-0.85417,0.00013,14.50515]
[1780063506726,27.96,73087.2,0.0,-0.85382,0.00013,14.5293]
[1780063511760,27.96,73083.86,0.0,-0.85431,0.00013,14.49552]
[1780063515786,27.95,73077.85,0.0,-0.85514,0.00013,14.43914]
[1780063520822,27.94,73077.41,0.0,-0.85525,0.00013,14.43157]
[1780063521832,27.94,73062.42,0.0,-0.85718,0.00013,14.29877]
[1780063522838,27.94,73054.89,0.0,-0.85814,0.00013,14.23193]
[1780063526864,27.94,73061.16,0.0,-0.85737,0.00013,14.28519]
[1780063531899,27.93,73064.91,0.0,-0.85697,0.00013,14.31143]
[1780063536935,27.93,73066.69,0.0,-0.85679,0.00013,14.32398]
[1780063540963,27.92,73061.55,0.0,-0.85748,0.00013,14.27623]
[1780063545998,27.92,73061.88,0.0,-0.85748,0.00013,14.27629]
[1780063550031,27.92,73052.61,0.0,-0.85869,0.00013,14.19234]
[1780063552041,27.91,73042.2,0.0,-0.86001,0.00013,14.09981]
[1780063554054,27.91,73024.94,0.0,-0.86219,0.00012,13.94724]
[1780063555061,27.91,73018.21,0.0,-0.86303,0.00012,13.88784]
[1780063560109,27.91,73000.39,0.0,-0.86524,0.00012,13.73018]
[1780063564133,27.91,73009.92,0.0,-0.86408,0.00012,13.81304]
[1780063569166,27.91,73006.53,0.0,-0.86451,0.00012,13.78278]
[1780063571179,27.91,73000.73,0.0,-0.86522,0.00012,13.73185]
[1780063575207,27.91,72995.41,0.0,-0.86587,0.00012,13.68541]
[1780063579239,27.91,72989.18,0.0,-0.86661,0.00012,13.63252]
[1780063581257,27.91,72980.55,0.0,-0.86763,0.00012,13.55872]
[1780063584273,27.92,72975.36,0.0,-0.86825,0.00012,13.51428]
[1780063586296,27.92,72967.5,0.0,-0.86919,0.00012,13.44607]
[1780063591332,27.92,72968.93,0.0,-0.86904,0.00012,13.45519]
[1780063596366,27.92,72970.38,0.0,-0.86886,0.00012,13.46837]
[1780063600394,27.92,72964.82,0.0,-0.86952,0.00012,13.42039]
[1780063602408,27.92,72960.18,0.0,-0.87007,0.00012,13.38032]
[1780063605429,27.92,72954.74,0.0,-0.87071,0.00012,13.3336]
[1780063608594,27.92,72934.83,0.0,-0.87306,0.00012,13.16135]
[1780063609461,27.92,72934.25,0.0,-0.87312,0.00012,13.15681]
[1780063612482,27.93,72941.41,0.0,-0.87225,0.00012,13.22047]
[1780063613488,27.93,72944.56,0.0,-0.87187,0.00012,13.24826]
[1780063618664,27.93,72949.83,0.0,-0.87122,0.00012,13.29591]
[1780063622552,27.93,72936.87,0.0,-0.87274,0.00012,13.18448]
[1780063623558,27.93,72945.89,0.0,-0.87167,0.00012,13.26329]
[1780063624565,27.93,72949.51,0.0,-0.87123,0.00012,13.2951]
[1780063626585,27.93,72934.2,0.0,-0.87304,0.00012,13.16266]
[1780063627590,27.93,72924.72,0.0,-0.87414,0.00012,13.0809]
[1780063628740,27.93,72914.01,0.0,-0.87539,0.00012,12.98875]
[1780063629601,27.94,72914.01,0.0,-0.87538,0.00012,12.98942]
[1780063634638,27.94,72924.77,0.0,-0.87408,0.00012,13.08572]
[1780063635645,27.94,72929.23,0.0,-0.87355,0.00012,13.12487]
[1780063637657,27.94,72928.64,0.0,-0.87361,0.00012,13.12059]
[1780063642693,27.95,72923.65,0.0,-0.87416,0.00012,13.07944]
[1780063644712,27.95,72921.45,0.0,-0.8744,0.00012,13.06139]
[1780063645714,27.95,72915.09,0.0,-0.87515,0.00012,13.00641]
[1780063646726,27.95,72913.29,0.0,-0.87535,0.00012,12.99098]
[1780063651756,27.95,72911.61,0.0,-0.87555,0.00012,12.97462]
[1780063653770,27.95,72906.4,0.0,-0.87614,0.00012,12.93063]
[1780063656792,27.96,72913.51,0.0,-0.87529,0.00012,12.99373]
[1780063657798,27.96,72913.36,0.0,-0.8753,0.00012,12.9929]
[1780063658961,27.96,72905.92,0.0,-0.87615,0.00012,12.92962]
[1780063664850,27.96,72907.31,0.0,-0.87596,0.00012,12.94434]
[1780063665858,27.96,72899.88,0.0,-0.87681,0.00012,12.88075]
[1780063666866,27.96,72899.91,0.0,-0.8768,0.00012,12.88163]
[1780063671900,27.97,72899.26,0.0,-0.87683,0.00012,12.87903]
[1780063675935,27.97,72903.17,0.0,-0.87636,0.00012,12.91386]
[1780063680966,27.97,72901.21,0.0,-0.87658,0.00012,12.89772]
[1780063682981,27.97,72910.95,0.0,-0.87545,0.00012,12.98217]
[1780063683990,27.97,72912.47,0.0,-0.87527,0.00012,12.99539]
[1780063688016,27.97,72922.97,0.0,-0.87403,0.00012,13.08686]
[1780063689214,27.97,72917.18,0.0,-0.87471,0.00012,13.03712]
[1780063692045,27.98,72910.82,0.0,-0.87543,0.00012,12.98332]
[1780063695066,27.98,72904.41,0.0,-0.87617,0.00012,12.9281]
[1780063699285,27.98,72890.88,0.0,-0.87773,0.00011,12.81129]
[1780063701120,27.98,72884.51,0.0,-0.87846,0.00011,12.75658]
[1780063702122,27.98,72879.72,0.0,-0.879,0.00011,12.71559]
[1780063704130,27.98,72884.85,0.0,-0.87841,0.00011,12.76009]
[1780063707156,27.98,72876.58,0.0,-0.87934,0.00011,12.68985]
[1780063712190,27.98,72866.81,0.0,-0.88046,0.00011,12.60351]
[1780063713198,27.98,72866.79,0.0,-0.88045,0.00011,12.60418]
[1780063718233,27.99,72864.39,0.0,-0.88069,0.00011,12.58587]
[1780063719428,27.99,72869.57,0.0,-0.8801,0.00011,12.63068]
[1780063725288,27.99,72867.85,0.0,-0.88026,0.00011,12.61851]
[1780063728308,28.0,72862.56,0.0,-0.88078,0.00011,12.57893]
[1780063730329,28.01,72857.01,0.0,-0.88134,0.00011,12.53666]
[1780063731333,28.02,72829.08,0.0,-0.88437,0.00011,12.30396]
[1780063732337,28.03,72817.42,0.0,-0.88554,0.00011,12.21361]
[1780063733344,28.03,72812.82,0.0,-0.88602,0.00011,12.17584]
[1780063736387,28.03,72830.4,0.0,-0.88409,0.00011,12.32521]
[1780063738392,28.03,72823.63,0.0,-0.88484,0.00011,12.26772]
[1780063740412,28.03,72818.39,0.0,-0.88541,0.00011,12.22337]
[1780063741413,28.03,72813.31,0.0,-0.88595,0.00011,12.18134]
[1780063743423,28.03,72839.54,0.0,-0.88307,0.00011,12.40408]
[1780063744431,28.03,72854.4,0.0,-0.8814,0.00011,12.53127]
[1780063745438,28.03,72847.38,0.0,-0.88218,0.00011,12.47172]
[1780063746445,28.03,72842.42,0.0,-0.88273,0.00011,12.42988]
[1780063748459,28.04,72839.04,0.0,-0.88309,0.00011,12.40208]
[1780063750472,28.04,72837.11,0.0,-0.88329,0.00011,12.38676]
[1780063751483,28.04,72847.11,0.0,-0.88217,0.00011,12.47289]
[1780063753496,28.04,72859.12,0.0,-0.88081,0.00011,12.57607]
[1780063757532,28.04,72879.14,0.0,-0.87854,0.00011,12.7482]
[1780063758538,28.04,72885.44,0.0,-0.87782,0.00011,12.80228]
[1780063759726,28.04,72893.55,0.0,-0.87689,0.00011,12.87191]
[1780063761558,28.04,72895.58,0.0,-0.87666,0.00012,12.88909]
[1780063766606,28.04,72897.51,0.0,-0.87645,0.00012,12.90482]
[1780063767603,28.04,72891.86,0.0,-0.8771,0.00011,12.85623]
[1780063768612,28.04,72886.96,0.0,-0.87766,0.00011,12.81399]
[1780063772638,28.04,72893.17,0.0,-0.87698,0.00011,12.86333]
[1780063776667,28.04,72895.31,0.0,-0.87674,0.00012,12.88125]
[1780063781703,28.04,72894.78,0.0,-0.87682,0.00012,12.876]
[1780063786737,28.04,72895.67,0.0,-0.87672,0.00012,12.88299]
[1780063791771,28.04,72891.79,0.0,-0.87718,0.00011,12.84906]
[1780063793788,28.04,72886.14,0.0,-0.87782,0.00011,12.80043]
[1780063798820,28.04,72875.58,0.0,-0.87903,0.00011,12.70991]
[1780063800017,28.04,72874.13,0.0,-0.87919,0.00011,12.69763]
[1780063801843,28.04,72866.02,0.0,-0.8801,0.00011,12.62835]
[1780063802854,28.04,72844.41,0.0,-0.88253,0.00011,12.44358]
[1780063803858,28.04,72838.11,0.0,-0.88323,0.00011,12.38994]
[1780063804864,28.04,72836.74,0.0,-0.88338,0.00011,12.37865]
[1780063808898,28.04,72830.65,0.0,-0.88404,0.00011,12.32786]
[1780063810096,28.04,72851.3,0.0,-0.88174,0.00011,12.50393]
[1780063811919,28.04,72853.6,0.0,-0.88147,0.00011,12.52418]
[1780063816956,28.04,72864.66,0.0,-0.88023,0.00011,12.61917]
[1780063817961,28.04,72874.85,0.0,-0.87906,0.00011,12.70696]
[1780063818970,28.04,72880.46,0.0,-0.87842,0.00011,12.75516]
[1780063820169,28.04,72882.02,0.0,-0.87825,0.00011,12.76856]
[1780063824017,28.04,72874.79,0.0,-0.87907,0.00011,12.70661]
[1780063829045,28.04,72880.35,0.0,-0.87843,0.00011,12.7544]
[1780063830239,28.04,72887.61,0.0,-0.87761,0.00011,12.81672]
[1780063832069,28.04,72886.84,0.0,-0.87773,0.00011,12.80615]
[1780063837100,28.04,72886.67,0.0,-0.87775,0.00011,12.80438]
[1780063840309,28.04,72877.08,0.0,-0.87885,0.00011,12.72193]
[1780063841132,28.04,72877.08,0.0,-0.87885,0.00011,12.72195]
[1780063846172,28.04,72874.18,0.0,-0.87917,0.00011,12.69744]
[1780063851206,28.04,72869.96,0.0,-0.87964,0.00011,12.66166]
[1780063855235,28.04,72865.65,0.0,-0.88012,0.00011,12.6256]
[1780063860481,28.04,72861.92,0.0,-0.88053,0.00011,12.59473]
[1780063863301,28.05,72872.91,0.0,-0.87928,0.00011,12.68924]
[1780063864303,28.05,72889.54,0.0,-0.87738,0.00011,12.83189]
[1780063865309,28.05,72870.7,0.0,-0.87953,0.00011,12.67029]
[1780063870554,28.05,72870.81,0.0,-0.87951,0.00011,12.67171]
[1780063876387,28.05,72872.85,0.0,-0.87927,0.00011,12.68977]
[1780063881423,28.05,72868.01,0.0,-0.87981,0.00011,12.64881]
[1780063886459,28.05,72871.32,0.0,-0.87943,0.00011,12.67805]
[1780063890487,28.05,72880.87,0.0,-0.87834,0.00011,12.7602]
[1780063891494,28.05,72881.75,0.0,-0.87827,0.00011,12.76388]
[1780063895527,28.05,72875.93,0.0,-0.87893,0.00011,12.71398]
[1780063900600,28.05,72861.9,0.0,-0.88051,0.00011,12.5941]
[1780063901577,28.05,72865.17,0.0,-0.88014,0.00011,12.6225]
[1780063906619,28.05,72868.61,0.0,-0.87974,0.00011,12.65255]
[1780063911654,28.05,72874.63,0.0,-0.87905,0.00011,12.70473]
[1780063915686,28.05,72880.99,0.0,-0.87833,0.00011,12.75936]
[1780063919712,28.05,72887.02,0.0,-0.87764,0.00011,12.81107]
[1780063920911,28.05,72888.35,0.0,-0.87749,0.00011,12.8224]
[1780063926761,28.05,72888.37,0.0,-0.87749,0.00011,12.8218]
[1780063929782,28.05,72874.31,0.0,-0.8791,0.00011,12.70105]
[1780063930984,28.05,72863.56,0.0,-0.88031,0.00011,12.60916]
[1780063934817,28.05,72857.92,0.0,-0.88094,0.00011,12.56167]
[1780063937838,28.05,72863.13,0.0,-0.88034,0.00011,12.60699]
[1780063939853,28.05,72863.92,0.0,-0.88025,0.00011,12.61419]
[1780063944888,28.06,72869.34,0.0,-0.87962,0.00011,12.66149]
[1780063946901,28.06,72877.16,0.0,-0.87873,0.00011,12.72886]
[1780063947910,28.06,72884.26,0.0,-0.87792,0.00011,12.78977]
[1780063949923,28.06,72887.44,0.0,-0.87756,0.00011,12.81702]
[1780063951125,28.06,72892.45,0.0,-0.87702,0.00011,12.85601]
[1780063953953,28.06,72899.66,0.0,-0.87619,0.00012,12.91771]
[1780063954962,28.06,72907.43,0.0,-0.87529,0.00012,12.98456]
[1780063955966,28.06,72918.56,0.0,-0.874,0.00012,13.08055]
[1780063956977,28.06,72924.13,0.0,-0.87335,0.00012,13.12853]
[1780063958988,28.05,72926.59,0.0,-0.87306,0.00012,13.14941]
[1780063964023,28.05,72931.99,0.0,-0.87244,0.00012,13.19508]
[1780063969058,28.05,72932.37,0.0,-0.87244,0.00012,13.19551]
[1780063974093,28.04,72932.02,0.0,-0.87252,0.00012,13.18977]
[1780063979128,28.04,72931.89,0.0,-0.87257,0.00012,13.18605]
[1780063983157,28.04,72924.53,0.0,-0.87346,0.00012,13.12042]
[1780063985174,28.04,72923.22,0.0,-0.87362,0.00012,13.10828]
[1780063990209,28.03,72915.5,0.0,-0.87456,0.00012,13.03952]
[1780063991408,28.03,72926.54,0.0,-0.87327,0.00012,13.13418]
[1780063993235,28.03,72934.42,0.0,-0.87236,0.00012,13.20133]
[1780063998266,28.02,72938.66,0.0,-0.8719,0.00012,13.23507]
[1780064001477,28.02,72928.77,0.0,-0.87309,0.00012,13.14786]
[1780064003308,28.02,72922.13,0.0,-0.87388,0.00012,13.08959]
[1780064008336,28.02,72915.49,0.0,-0.87468,0.00012,13.03043]
[1780064013371,28.02,72915.47,0.0,-0.87474,0.00012,13.02478]
[1780064018409,28.01,72915.34,0.0,-0.87477,0.00012,13.02215]
[1780064023441,28.01,72909.41,0.0,-0.87548,0.00012,12.96947]
[1780064028492,28.01,72915.44,0.0,-0.8748,0.00012,13.01987]
[1780064033525,28.0,72916.69,0.0,-0.87468,0.00012,13.02876]
[1780064038563,28.0,72912.28,0.0,-0.87522,0.00012,12.98878]
[1780064043605,28.0,72921.67,0.0,-0.87415,0.00012,13.06804]
[1780064046625,28.0,72927.31,0.0,-0.87351,0.00012,13.1154]
[1780064051836,27.99,72927.62,0.0,-0.87351,0.00012,13.11576]
[1780064057703,27.99,72926.28,0.0,-0.8737,0.00012,13.10153]
[1780064062740,27.99,72917.6,0.0,-0.87474,0.00012,13.02449]
[1780064064752,27.98,72911.02,0.0,-0.87552,0.00012,12.96709]
[1780064068784,27.98,72904.76,0.0,-0.87625,0.00012,12.91222]
[1780064072809,27.98,72910.82,0.0,-0.87559,0.00012,12.95983]
[1780064073817,27.98,72915.96,0.0,-0.875,0.00012,13.00392]
[1780064078855,27.98,72914.85,0.0,-0.87515,0.00012,12.99271]
[1780064081874,27.98,72906.75,0.0,-0.87611,0.00012,12.92134]
[1780064086910,27.97,72910.18,0.0,-0.87576,0.00012,12.94799]
[1780064092150,27.97,72916.42,0.0,-0.87507,0.00012,12.99926]
[1780064092951,27.97,72916.94,0.0,-0.87501,0.00012,13.00341]
[1780064097986,27.96,72915.51,0.0,-0.8752,0.00012,12.98904]
[1780064103021,27.96,72916.44,0.0,-0.87512,0.00012,12.99562]
[1780064107055,27.96,72913.12,0.0,-0.87555,0.00012,12.96335]
[1780064112300,27.95,72940.21,0.0,-0.87239,0.00012,13.19686]
[1780064113104,27.95,72940.04,0.0,-0.87242,0.00012,13.19502]
[1780064114106,27.95,72946.92,0.0,-0.87161,0.00012,13.25424]
[1780064115113,27.95,72960.44,0.0,-0.87001,0.00012,13.37125]
[1780064116120,27.95,72966.79,0.0,-0.86926,0.00012,13.42579]
[1780064117127,27.94,72970.17,0.0,-0.86897,0.00012,13.44697]
[1780064119141,27.91,72976.17,0.0,-0.86848,0.00012,13.48229]
[1780064122373,27.89,72984.59,0.0,-0.86761,0.00012,13.54536]
[1780064124180,27.89,72972.85,0.0,-0.86906,0.00012,13.44082]
[1780064125186,27.88,72953.95,0.0,-0.87144,0.00012,13.26778]
[1780064126194,27.88,72950.33,0.0,-0.87188,0.00012,13.23566]
[1780064131229,27.87,72947.74,0.0,-0.87225,0.00012,13.20654]
[1780064132443,27.87,72943.14,0.0,-0.87281,0.00012,13.16554]
[1780064134257,27.87,72936.55,0.0,-0.8736,0.00012,13.1078]
[1780064135264,27.87,72928.01,0.0,-0.8746,0.00012,13.03325]
[1780064136276,27.87,72932.35,0.0,-0.87409,0.00012,13.07101]
[1780064137274,27.87,72937.37,0.0,-0.87351,0.00012,13.11434]
[1780064139288,27.86,72945.44,0.0,-0.87261,0.00012,13.18021]
[1780064144334,27.83,72949.2,0.0,-0.87243,0.00012,13.19403]
[1780064145331,27.82,72958.03,0.0,-0.87144,0.00012,13.26701]
[1780064146338,27.82,72959.4,0.0,-0.87134,0.00012,13.27395]
[1780064151373,27.77,72958.1,0.0,-0.87191,0.00012,13.23311]
[1780064156409,27.75,72955.79,0.0,-0.87238,0.00012,13.19869]
[1780064161443,27.74,72953.22,0.0,-0.87272,0.00012,13.17428]
[1780064166478,27.73,72950.6,0.0,-0.87311,0.00012,13.14566]
[1780064168492,27.73,72944.95,0.0,-0.87378,0.00012,13.09571]
[1780064172727,27.73,72935.84,0.0,-0.87489,0.00012,13.01408]
[1780064173527,27.73,72935.84,0.0,-0.8749,0.00012,13.01347]
[1780064176549,27.73,72927.73,0.0,-0.87587,0.00012,12.94114]
[1780064178563,27.73,72922.6,0.0,-0.87648,0.00012,12.89554]
[1780064183597,27.72,72922.17,0.0,-0.87656,0.00012,12.88949]
[1780064185611,27.72,72914.63,0.0,-0.87745,0.00012,12.82283]
[1780064190648,27.71,72919.56,0.0,-0.87693,0.00012,12.8625]
[1780064192866,27.71,72912.55,0.0,-0.87779,0.00012,12.79643]
[1780064198704,27.71,72910.6,0.0,-0.87806,0.00012,12.77617]
[1780064203740,27.7,72910.01,0.0,-0.87816,0.00012,12.76846]
[1780064205757,27.7,72918.67,0.0,-0.87717,0.00012,12.84255]
[1780064210787,27.7,72917.96,0.0,-0.8773,0.00012,12.83334]
[1780064213006,27.7,72912.6,0.0,-0.87793,0.00012,12.7856]
[1780064218844,27.69,72912.51,0.0,-0.87799,0.00012,12.7817]
[1780064221875,27.69,72901.29,0.0,-0.8793,0.00011,12.68291]
[1780064222879,27.69,72890.77,0.0,-0.88051,0.00011,12.59152]
[1780064223912,27.69,72878.51,0.0,-0.8819,0.00011,12.48544]
[1780064224943,27.69,72869.59,0.0,-0.88291,0.00011,12.4085]
[1780064226059,27.69,72855.05,0.0,-0.88454,0.00011,12.28339]
[1780064226945,27.69,72843.69,0.0,-0.8858,0.00011,12.18592]
[1780064229050,27.69,72841.75,0.0,-0.88601,0.00011,12.16979]
[1780064231104,27.69,72832.29,0.0,-0.88704,0.00011,12.08918]
[1780064232025,27.69,72837.73,0.0,-0.88644,0.00011,12.1357]
[1780064233237,27.69,72837.54,0.0,-0.88645,0.00011,12.1349]
[1780064236054,27.69,72843.39,0.0,-0.88579,0.00011,12.18612]
[1780064238066,27.69,72838.33,0.0,-0.88634,0.00011,12.14349]
[1780064242099,27.7,72860.93,0.0,-0.88381,0.00011,12.33892]
[1780064243311,27.7,72867.57,0.0,-0.88307,0.00011,12.39618]
[1780064244112,27.7,72867.57,0.0,-0.88307,0.00011,12.39621]
[1780064245129,27.7,72873.7,0.0,-0.88238,0.00011,12.44906]
[1780064246126,27.7,72881.31,0.0,-0.88152,0.00011,12.51469]
[1780064247131,27.7,72884.93,0.0,-0.88111,0.00011,12.54581]
[1780064250153,27.69,72895.96,0.0,-0.87986,0.00011,12.64067]
[1780064251160,27.69,72903.07,0.0,-0.87908,0.00012,12.69811]
[1780064252167,27.69,72902.57,0.0,-0.87914,0.00011,12.69335]
[1780064253381,27.69,72885.16,0.0,-0.88114,0.00011,12.5422]
[1780064254189,27.69,72885.16,0.0,-0.88114,0.00011,12.54187]
[1780064255193,27.69,72880.81,0.0,-0.88164,0.00011,12.50409]
[1780064256201,27.69,72870.81,0.0,-0.88277,0.00011,12.41766]
[1780064257207,27.69,72868.05,0.0,-0.88308,0.00011,12.39385]
[1780064261243,27.69,72855.07,0.0,-0.88453,0.00011,12.28221]
[1780064262246,27.69,72844.57,0.0,-0.8857,0.00011,12.19183]
[1780064263253,27.69,72836.36,0.0,-0.88661,0.00011,12.12138]
[1780064264260,27.69,72834.91,0.0,-0.88677,0.00011,12.10892]
[1780064269306,27.69,72835.06,0.0,-0.88675,0.00011,12.11005]
[1780064273327,27.69,72824.89,0.0,-0.88787,0.00011,12.02322]
[1780064274342,27.69,72820.72,0.0,-0.88832,0.00011,11.98776]
[1780064277362,27.69,72830.01,0.0,-0.8873,0.00011,12.06754]
[1780064278373,27.69,72825.43,0.0,-0.8878,0.00011,12.02847]
[1780064279409,27.69,72814.05,0.0,-0.88904,0.00011,11.93158]
[1780064280404,27.69,72808.81,0.0,-0.8896,0.00011,11.88723]
[1780064285440,27.69,72812.06,0.0,-0.88923,0.00011,11.91622]
[1780064287465,27.69,72812.06,0.0,-0.88923,0.00011,11.91665]
[1780064288473,27.69,72802.83,0.0,-0.89022,0.00011,11.83847]
[1780064289478,27.69,72790.61,0.0,-0.89153,0.00011,11.735]
[1780064290485,27.7,72786.45,0.0,-0.89197,0.00011,11.70005]
[1780064293716,27.7,72792.43,0.0,-0.89132,0.00011,11.75143]
[1780064294513,27.7,72792.43,0.0,-0.89132,0.00011,11.75163]
[1780064296525,27.7,72784.48,0.0,-0.89216,0.00011,11.6848]
[1780064297534,27.7,72785.87,0.0,-0.89201,0.00011,11.69682]
[1780064302576,27.7,72788.61,0.0,-0.8917,0.00011,11.72126]
[1780064303787,27.7,72814.23,0.0,-0.88894,0.00011,11.93934]
[1780064304584,27.7,72814.23,0.0,-0.88893,0.00011,11.93994]
[1780064305590,27.7,72815.63,0.0,-0.88877,0.00011,11.95231]
[1780064310625,27.71,72806.95,0.0,-0.88968,0.00011,11.88112]
[1780064311634,27.71,72805.03,0.0,-0.88991,0.00011,11.86154]
[1780064316669,27.71,72810.51,0.0,-0.88929,0.00011,11.9104]
[1780064319691,27.71,72793.22,0.0,-0.89113,0.00011,11.76487]
[1780064320697,27.71,72789.64,0.0,-0.8915,0.00011,11.73513]
[1780064322712,27.72,72800.41,0.0,-0.89033,0.00011,11.82779]
[1780064323929,27.72,72808.25,0.0,-0.88947,0.00011,11.89587]
[1780064327747,27.72,72802.1,0.0,-0.8901,0.00011,11.84589]
[1780064329760,27.72,72796.16,0.0,-0.89072,0.00011,11.79684]
[1780064332782,27.73,72793.92,0.0,-0.89093,0.00011,11.78036]
[1780064336810,27.73,72788.9,0.0,-0.89144,0.00011,11.74027]
[1780064338825,27.73,72795.94,0.0,-0.89066,0.00011,11.80165]
[1780064341849,27.74,72786.02,0.0,-0.89169,0.00011,11.72036]
[1780064342854,27.74,72780.21,0.0,-0.8923,0.00011,11.67195]
[1780064343871,27.74,72764.08,0.0,-0.89399,0.0001,11.53653]
[1780064344868,27.74,72763.7,0.0,-0.89403,0.0001,11.53372]
[1780064345873,27.74,72757.64,0.0,-0.89465,0.0001,11.48339]
[1780064346879,27.74,72756.43,0.0,-0.89477,0.0001,11.47383]
[1780064350910,27.75,72762.01,0.0,-0.89415,0.0001,11.52341]
[1780064352943,27.75,72745.47,0.0,-0.89587,0.0001,11.38548]
[1780064354164,27.75,72707.05,0.0,-0.89977,0.0001,11.0679]
[1780064355975,27.77,72689.6,0.0,-0.90134,0.0001,10.9383]
[1780064356986,27.79,72683.12,0.0,-0.90183,0.0001,10.89712]
[1780064357984,27.81,72677.26,0.0,-0.90225,0.0001,10.86176]
[1780064358992,27.82,72672.54,0.0,-0.90261,0.0001,10.83224]
[1780064362022,27.82,72664.58,0.0,-0.90336,0.0001,10.76976]
[1780064364032,27.83,72683.6,0.0,-0.90146,0.0001,10.92695]
[1780064366044,27.83,72693.32,0.0,-0.90048,0.0001,11.00836]
[1780064367072,27.83,72684.81,0.0,-0.90131,0.0001,10.93956]
[1780064368086,27.83,72683.63,0.0,-0.9014,0.0001,10.93195]
[1780064370092,27.83,72671.5,0.0,-0.90259,0.0001,10.83338]
[1780064371093,27.84,72671.46,0.0,-0.90262,0.0001,10.83009]
[1780064374321,27.84,72684.83,0.0,-0.90126,0.0001,10.94256]
[1780064376131,27.84,72678.95,0.0,-0.90183,0.0001,10.89515]
[1780064377137,27.84,72681.0,0.0,-0.90162,0.0001,10.91261]
[1780064382207,27.85,72698.64,0.0,-0.89982,0.0001,11.06126]
[1780064383206,27.85,72711.1,0.0,-0.89856,0.0001,11.16445]
[1780064384393,27.85,72708.44,0.0,-0.89881,0.0001,11.14359]
[1780064389249,27.86,72715.27,0.0,-0.89807,0.0001,11.20423]
[1780064391267,27.86,72731.23,0.0,-0.89642,0.0001,11.33787]
[1780064392274,27.86,72737.51,0.0,-0.89577,0.0001,11.3906]
[1780064396301,27.86,72731.9,0.0,-0.89632,0.0001,11.3462]
[1780064397308,27.86,72723.58,0.0,-0.89716,0.0001,11.27773]
[1780064398316,27.86,72717.84,0.0,-0.89774,0.0001,11.23047]
[1780064399323,27.87,72711.49,0.0,-0.89838,0.0001,11.17831]
[1780064400329,27.87,72706.63,0.0,-0.89887,0.0001,11.13862]
[1780064403363,27.87,72716.99,0.0,-0.89781,0.0001,11.2252]
[1780064404562,27.87,72722.46,0.0,-0.89723,0.0001,11.27235]
[1780064408400,27.87,72715.49,0.0,-0.89792,0.0001,11.21596]
[1780064410419,27.87,72728.85,0.0,-0.89654,0.0001,11.32778]
[1780064411423,27.87,72734.59,0.0,-0.89595,0.0001,11.37608]
[1780064413445,27.88,72731.21,0.0,-0.89628,0.0001,11.34904]
[1780064414658,27.88,72724.2,0.0,-0.897,0.0001,11.29087]
[1780064417477,27.88,72717.49,0.0,-0.89767,0.0001,11.23634]
[1780064420491,27.88,72727.57,0.0,-0.89662,0.0001,11.3218]
[1780064421497,27.88,72738.15,0.0,-0.89552,0.0001,11.4102]
[1780064426531,27.89,72742.68,0.0,-0.89503,0.0001,11.45013]
[1780064427543,27.89,72749.99,0.0,-0.89426,0.0001,11.51143]
[1780064428547,27.89,72756.48,0.0,-0.89358,0.0001,11.56591]
[1780064429553,27.89,72763.59,0.0,-0.89284,0.00011,11.62559]
[1780064434590,27.89,72768.03,0.0,-0.89239,0.00011,11.65978]
[1780064438617,27.89,72773.25,0.0,-0.89183,0.00011,11.70407]
[1780064441638,27.89,72768.15,0.0,-0.89237,0.00011,11.66156]
[1780064443651,27.89,72764.68,0.0,-0.89273,0.00011,11.63281]
[1780064447679,27.89,72770.18,0.0,-0.89214,0.00011,11.67966]
[1780064452714,27.89,72765.55,0.0,-0.89262,0.00011,11.64135]
[1780064455787,27.89,72748.98,0.0,-0.89435,0.0001,11.50335]
[1780064457757,27.89,72732.67,0.0,-0.89603,0.0001,11.36732]
[1780064458766,27.89,72724.34,0.0,-0.89689,0.0001,11.29819]
[1780064459770,27.89,72723.3,0.0,-0.89699,0.0001,11.28967]
[1780064462796,27.89,72717.2,0.0,-0.89761,0.0001,11.23952]
[1780064466823,27.89,72708.64,0.0,-0.89847,0.0001,11.16957]
[1780064467831,27.89,72703.58,0.0,-0.89898,0.0001,11.12811]
[1780064469843,27.89,72703.09,0.0,-0.89902,0.0001,11.12474]
[1780064473874,27.9,72708.71,0.0,-0.89843,0.0001,11.17237]
[1780064475079,27.9,72745.03,0.0,-0.89471,0.0001,11.47393]
[1780064475885,27.9,72745.03,0.0,-0.89471,0.0001,11.47418]
[1780064476895,27.9,72755.64,0.0,-0.8936,0.0001,11.56311]
[1780064477901,27.9,72753.5,0.0,-0.89382,0.0001,11.54548]
[1780064482953,27.9,72745.38,0.0,-0.89465,0.0001,11.47917]
[1780064485150,27.9,72729.93,0.0,-0.89624,0.0001,11.3509]
[1780064485973,27.9,72729.54,0.0,-0.89628,0.0001,11.34767]
[1780064487987,27.9,72723.97,0.0,-0.89685,0.0001,11.3015]
[1780064493029,27.9,72727.52,0.0,-0.89651,0.0001,11.32728]
[1780064499069,27.9,72726.65,0.0,-0.8966,0.0001,11.32009]
[1780064501083,27.9,72734.4,0.0,-0.8958,0.0001,11.3848]
[1780064505289,27.9,72745.14,0.0,-0.89468,0.0001,11.47462]
[1780064507124,27.9,72748.78,0.0,-0.8943,0.0001,11.50545]
[1780064510146,27.9,72741.89,0.0,-0.89501,0.0001,11.44857]
[1780064513167,27.91,72736.4,0.0,-0.89557,0.0001,11.4036]
[1780064514174,27.91,72731.13,0.0,-0.89611,0.0001,11.35973]
[1780064515182,27.91,72731.74,0.0,-0.89605,0.0001,11.36477]
[1780064520216,27.9,72731.79,0.0,-0.89604,0.0001,11.36502]
[1780064524244,27.9,72723.31,0.0,-0.89692,0.0001,11.29449]
[1780064525429,27.9,72719.78,0.0,-0.89727,0.0001,11.26533]
[1780064529279,27.91,72726.87,0.0,-0.89655,0.0001,11.32442]
[1780064531292,27.91,72726.78,0.0,-0.89655,0.0001,11.32368]
[1780064534313,27.91,72736.58,0.0,-0.89555,0.0001,11.40502]
[1780064535499,27.91,72729.58,0.0,-0.89627,0.0001,11.34677]
[1780064537334,27.9,72735.93,0.0,-0.89562,0.0001,11.39943]
[1780064538343,27.9,72739.91,0.0,-0.89521,0.0001,11.43244]
[1780064540355,27.9,72748.98,0.0,-0.89427,0.0001,11.5077]
[1780064541362,27.9,72743.8,0.0,-0.89481,0.0001,11.46429]
[1780064542372,27.9,72734.8,0.0,-0.89574,0.0001,11.38923]
[1780064543380,27.9,72731.56,0.0,-0.89608,0.0001,11.36225]
[1780064545570,27.9,72717.06,0.0,-0.89756,0.0001,11.24215]
[1780064547410,27.9,72709.45,0.0,-0.89833,0.0001,11.17926]
[1780064548414,27.9,72708.74,0.0,-0.8984,0.0001,11.17345]
[1780064549424,27.9,72698.59,0.0,-0.89942,0.0001,11.08994]
[1780064550449,27.9,72692.87,0.0,-0.9,0.0001,11.04293]
[1780064551438,27.9,72696.28,0.0,-0.89968,0.0001,11.06731]
[1780064556473,27.9,72695.83,0.0,-0.89972,0.0001,11.06408]
[1780064559494,27.9,72709.53,0.0,-0.89834,0.0001,11.17685]
[1780064562514,27.9,72702.55,0.0,-0.89905,0.0001,11.11911]
[1780064564528,27.9,72696.5,0.0,-0.89966,0.0001,11.06933]
[1780064569563,27.9,72699.91,0.0,-0.89932,0.0001,11.09751]
[1780064574598,27.9,72704.54,0.0,-0.89885,0.0001,11.13534]
[1780064577621,27.9,72699.4,0.0,-0.89937,0.0001,11.09291]
[1780064582654,27.9,72694.2,0.0,-0.89989,0.0001,11.05031]
[1780064587693,27.9,72689.95,0.0,-0.90031,0.0001,11.01583]
[1780064589707,27.9,72698.04,0.0,-0.8995,0.0001,11.08241]
[1780064591721,27.9,72705.74,0.0,-0.89873,0.0001,11.1457]
[1780064593734,27.9,72711.64,0.0,-0.89813,0.0001,11.19413]
[1780064597762,27.9,72704.58,0.0,-0.89885,0.0001,11.1353]
[1780064602814,27.9,72695.86,0.0,-0.89973,0.0001,11.06314]
[1780064605846,27.9,72694.24,0.0,-0.8999,0.0001,11.04993]
[1780064610864,27.9,72691.94,0.0,-0.90012,0.0001,11.03109]
[1780064613885,27.9,72684.74,0.0,-0.90087,0.0001,10.96846]
[1780064615899,27.9,72683.67,0.0,-0.90097,0.0001,10.95998]
[1780064620934,27.91,72691.08,0.0,-0.90022,0.0001,11.02156]
[1780064621941,27.91,72690.36,0.0,-0.9003,0.0001,11.01571]
[1780064622953,27.91,72684.92,0.0,-0.90084,0.0001,10.97117]
[1780064623959,27.91,72678.33,0.0,-0.90149,0.0001,10.91738]
[1780064624967,27.91,72656.99,0.0,-0.90358,0.0001,10.74369]
[1780064626188,27.91,72648.6,0.0,-0.90439,0.0001,10.67611]
[1780064626981,27.91,72648.4,0.0,-0.9044,0.0001,10.67503]
[1780064627993,27.91,72640.91,0.0,-0.90512,0.0001,10.615]
[1780064628999,27.91,72630.93,0.0,-0.90607,0.0001,10.53515]
[1780064630011,27.91,72632.03,0.0,-0.90595,0.0001,10.54479]
[1780064631013,27.91,72652.5,0.0,-0.90397,0.0001,10.71102]
[1780064632022,27.91,72647.8,0.0,-0.90442,0.0001,10.67347]
[1780064633028,27.91,72640.82,0.0,-0.90509,0.0001,10.61759]
[1780064634034,27.91,72641.91,0.0,-0.90497,0.0001,10.62707]
[1780064635049,27.92,72651.36,0.0,-0.90405,0.0001,10.70423]
[1780064636261,27.92,72659.39,0.0,-0.90326,0.0001,10.76996]
[1780064637057,27.92,72659.39,0.0,-0.90326,0.0001,10.77042]
[1780064641085,27.92,72654.15,0.0,-0.90374,0.0001,10.72973]
[1780064643099,27.92,72643.34,0.0,-0.90478,0.0001,10.64331]
[1780064644108,27.92,72641.25,0.0,-0.90497,0.0001,10.62709]
[1780064648135,27.93,72634.93,0.0,-0.90554,0.0001,10.57886]
[1780064650154,27.93,72634.03,0.0,-0.90561,0.0001,10.57316]
[1780064653170,27.93,72628.99,0.0,-0.90607,0.0001,10.53491]
[1780064658220,27.94,72636.67,0.0,-0.90528,0.0001,10.60096]
[1780064659219,27.94,72652.78,0.0,-0.90371,0.0001,10.73203]
[1780064660222,27.94,72653.73,0.0,-0.90362,0.0001,10.7403]
[1780064665257,27.94,72653.42,0.0,-0.90361,0.0001,10.74061]
[1780064670293,27.95,72647.69,0.0,-0.90413,0.0001,10.69702]
[1780064671313,27.95,72640.29,0.0,-0.90487,0.0001,10.63411]
[1780064672309,27.95,72636.39,0.0,-0.90523,0.0001,10.60336]
[1780064673325,27.95,72656.17,0.0,-0.90331,0.0001,10.76418]
[1780064674325,27.95,72656.3,0.0,-0.90329,0.0001,10.7659]
[1780064675332,27.95,72655.87,0.0,-0.90333,0.0001,10.76295]
[1780064676546,27.96,72650.85,0.0,-0.9038,0.0001,10.72337]
[1780064678352,27.96,72645.61,0.0,-0.9043,0.0001,10.68156]
[1780064679360,27.96,72639.76,0.0,-0.90485,0.0001,10.63569]
[1780064683384,27.96,72633.94,0.0,-0.90537,0.0001,10.59185]
[1780064688419,27.97,72630.59,0.0,-0.90564,0.0001,10.56906]
[1780064693453,27.98,72631.24,0.0,-0.90553,0.0001,10.57848]
[1780064698491,27.98,72627.77,0.0,-0.90582,0.0001,10.5539]
[1780064699502,27.98,72613.83,0.0,-0.90712,9e-05,10.44394]
[1780064700508,27.98,72601.22,0.0,-0.90831,9e-05,10.34323]
[1780064701510,27.99,72600.7,0.0,-0.90834,9e-05,10.34025]
[1780064703528,27.99,72606.89,0.0,-0.90773,9e-05,10.39194]
[1780064708562,27.99,72599.15,0.0,-0.90842,9e-05,10.33363]
[1780064710578,28.0,72594.99,0.0,-0.90879,9e-05,10.30207]
[1780064715611,28.0,72593.01,0.0,-0.90893,9e-05,10.29018]
[1780064716849,28.0,72587.91,0.0,-0.90938,9e-05,10.25137]
[1780064718635,28.01,72577.17,0.0,-0.91036,9e-05,10.1672]
[1780064719643,28.02,72571.86,0.0,-0.91073,9e-05,10.1357]
[1780064723715,28.03,72564.7,0.0,-0.91135,9e-05,10.08162]
[1780064727744,28.03,72568.89,0.0,-0.91094,9e-05,10.11696]
[1780064730765,28.03,72563.86,0.0,-0.91138,9e-05,10.07901]
[1780064732779,28.05,72558.03,0.0,-0.9118,9e-05,10.04161]
[1780064737826,28.12,72558.13,0.0,-0.91124,9e-05,10.08877]
[1780064738823,28.12,72563.29,0.0,-0.91076,9e-05,10.13028]
[1780064743866,28.13,72561.67,0.0,-0.91086,9e-05,10.12151]
[1780064744873,28.13,72578.03,0.0,-0.90936,9e-05,10.2507]
[1780064748900,28.13,72587.17,0.0,-0.90848,9e-05,10.32522]
[1780064749922,28.13,72598.58,0.0,-0.90741,9e-05,10.41648]
[1780064750929,28.13,72598.5,0.0,-0.9074,9e-05,10.41682]
[1780064751937,28.13,72608.99,0.0,-0.90641,9e-05,10.50083]
[1780064756982,28.14,72604.83,0.0,-0.90679,9e-05,10.46897]
[1780064757989,28.14,72598.16,0.0,-0.90741,9e-05,10.41593]
[1780064758994,28.14,72590.25,0.0,-0.90815,9e-05,10.35327]
[1780064760001,28.14,72580.68,0.0,-0.90904,9e-05,10.27777]
[1780064763030,28.14,72589.67,0.0,-0.9082,9e-05,10.34953]
[1780064764033,28.14,72587.7,0.0,-0.90838,9e-05,10.3341]
[1780064765037,28.14,72577.34,0.0,-0.90934,9e-05,10.25235]
[1780064766051,28.14,72573.37,0.0,-0.90969,9e-05,10.22176]
[1780064767067,28.14,72560.7,0.0,-0.91085,9e-05,10.1226]
[1780064768068,28.14,72554.27,0.0,-0.91143,9e-05,10.07275]
[1780064769076,28.14,72540.94,0.0,-0.91262,9e-05,9.96935]
[1780064771131,28.14,72533.62,0.0,-0.91327,9e-05,9.91313]
[1780064772119,28.14,72511.53,0.0,-0.91522,9e-05,9.74284]
[1780064773129,28.15,72476.35,0.0,-0.91826,9e-05,9.47413]
[1780064774143,28.15,72471.14,0.0,-0.91868,9e-05,9.43664]
[1780064775169,28.15,72481.2,0.0,-0.91781,9e-05,9.51427]
[1780064776182,28.15,72486.36,0.0,-0.91736,9e-05,9.55461]
[1780064777350,28.15,72481.27,0.0,-0.91779,9e-05,9.51618]
[1780064780192,28.15,72471.37,0.0,-0.91863,9e-05,9.44178]
[1780064781244,28.15,72435.61,0.0,-0.92163,8e-05,9.17254]
[1780064782211,28.16,72435.61,0.0,-0.92162,8e-05,9.17312]
[1780064783232,28.16,72433.08,0.0,-0.92182,8e-05,9.15538]
[1780064784229,28.16,72448.29,0.0,-0.92054,8e-05,9.27096]
[1780064786238,28.16,72445.13,0.0,-0.92077,8e-05,9.24998]
[1780064791287,28.17,72452.12,0.0,-0.92017,8e-05,9.30292]
[1780064792332,28.17,72466.98,0.0,-0.91891,9e-05,9.41527]
[1780064794356,28.17,72509.04,0.0,-0.91527,9e-05,9.7368]
[1780064795328,28.17,72514.96,0.0,-0.91475,9e-05,9.78247]
[1780064796632,28.17,72506.86,0.0,-0.91544,9e-05,9.72185]
[1780064799382,28.17,72488.45,0.0,-0.91705,9e-05,9.58059]
[1780064800387,28.17,72485.49,0.0,-0.91729,9e-05,9.55918]
[1780064801396,28.17,72490.53,0.0,-0.91685,9e-05,9.59751]
[1780064802404,28.17,72482.57,0.0,-0.91754,9e-05,9.53658]
[1780064803416,28.17,72483.95,0.0,-0.91742,9e-05,9.54709]
[1780064804429,28.17,72492.41,0.0,-0.91669,9e-05,9.61221]
[1780064805442,28.17,72490.74,0.0,-0.91683,9e-05,9.59929]
[1780064808474,28.17,72485.49,0.0,-0.91729,9e-05,9.55882]
[1780064809479,28.17,72467.73,0.0,-0.91881,9e-05,9.4236]
[1780064810489,28.17,72472.35,0.0,-0.91842,9e-05,9.45882]
[1780064812502,28.17,72474.31,0.0,-0.91825,9e-05,9.47385]
[1780064813508,28.17,72468.81,0.0,-0.91872,9e-05,9.43213]
[1780064814516,28.17,72464.1,0.0,-0.91912,8e-05,9.39656]
[1780064818542,28.18,72470.11,0.0,-0.9186,9e-05,9.44295]
[1780064823582,28.18,72457.26,0.0,-0.91968,8e-05,9.34593]
[1780064824588,28.18,72445.33,0.0,-0.92068,8e-05,9.25627]
[1780064825592,28.18,72449.76,0.0,-0.9203,8e-05,9.29029]
[1780064829624,28.18,72454.93,0.0,-0.91986,8e-05,9.33044]
[1780064831634,28.18,72467.16,0.0,-0.91882,9e-05,9.42317]
[1780064832643,28.18,72466.71,0.0,-0.91886,9e-05,9.41988]
[1780064833652,28.18,72460.11,0.0,-0.91941,8e-05,9.37023]
[1780064837681,28.18,72448.95,0.0,-0.92034,8e-05,9.287]
[1780064841707,28.18,72455.77,0.0,-0.91975,8e-05,9.33973]
[1780064843724,28.18,72474.05,0.0,-0.9182,9e-05,9.47846]
[1780064844732,28.18,72479.27,0.0,-0.91775,9e-05,9.51819]
[1780064845739,28.18,72496.05,0.0,-0.9163,9e-05,9.64669]
[1780064846746,28.18,72503.17,0.0,-0.91567,9e-05,9.70152]
[1780064848759,28.18,72510.82,0.0,-0.915,9e-05,9.76066]
[1780064849768,28.18,72515.71,0.0,-0.91457,9e-05,9.7984]
[1780064852793,28.18,72509.95,0.0,-0.9151,9e-05,9.7505]
[1780064858089,28.19,72514.16,0.0,-0.91472,9e-05,9.78352]
[1780064858836,28.19,72513.46,0.0,-0.91478,9e-05,9.77817]
[1780064859849,28.19,72523.62,0.0,-0.91388,9e-05,9.8567]
[1780064863877,28.19,72527.83,0.0,-0.91351,9e-05,9.88913]
[1780064865890,28.19,72533.28,0.0,-0.91303,9e-05,9.93116]
[1780064870926,28.18,72527.88,0.0,-0.91352,9e-05,9.88859]
[1780064871933,28.18,72522.4,0.0,-0.91401,9e-05,9.84609]
[1780064875959,28.18,72531.83,0.0,-0.91317,9e-05,9.91906]
[1780064878234,28.18,72521.7,0.0,-0.91408,9e-05,9.83977]
[1780064878982,28.18,72521.79,0.0,-0.91408,9e-05,9.83999]
[1780064884024,28.18,72532.57,0.0,-0.91314,9e-05,9.92151]
[1780064885030,28.18,72540.96,0.0,-0.91239,9e-05,9.98659]
[1780064887047,28.18,72547.25,0.0,-0.91183,9e-05,10.03513]
[1780064888315,28.18,72559.48,0.0,-0.91072,9e-05,10.1305]
[1780064889060,28.18,72559.21,0.0,-0.91075,9e-05,10.12792]
[1780064890065,28.18,72552.97,0.0,-0.91133,9e-05,10.07864]
[1780064891070,28.18,72547.86,0.0,-0.91179,9e-05,10.03835]
[1780064892082,28.17,72542.82,0.0,-0.91225,9e-05,9.99873]
[1780064894091,28.17,72548.7,0.0,-0.91173,9e-05,10.04401]
[1780064896114,28.17,72556.5,0.0,-0.91103,9e-05,10.10425]
[1780064897128,28.17,72564.37,0.0,-0.91032,9e-05,10.16548]
[1780064900142,28.17,72581.64,0.0,-0.90874,9e-05,10.30031]
[1780064903167,28.17,72576.42,0.0,-0.90923,9e-05,10.25837]
[1780064904171,28.17,72577.77,0.0,-0.90911,9e-05,10.26888]
[1780064906189,28.17,72585.86,0.0,-0.90836,9e-05,10.3325]
[1780064907193,28.17,72589.07,0.0,-0.90807,9e-05,10.35768]
[1780064912227,28.17,72585.81,0.0,-0.90841,9e-05,10.32687]
[1780064915251,28.16,72593.54,0.0,-0.9077,9e-05,10.3874]
[1780064916261,28.16,72599.49,0.0,-0.90715,9e-05,10.43435]
[1780064917264,28.16,72606.87,0.0,-0.90646,9e-05,10.49272]
[1780064918530,28.16,72608.04,0.0,-0.90635,9e-05,10.50157]
[1780064920288,28.16,72618.43,0.0,-0.90538,0.0001,10.5836]
[1780064921295,28.16,72619.58,0.0,-0.90527,0.0001,10.59218]
[1780064925323,28.16,72614.4,0.0,-0.9058,9e-05,10.54834]
[1780064927337,28.16,72605.47,0.0,-0.90666,9e-05,10.47598]
[1780064928601,28.15,72610.5,0.0,-0.90619,9e-05,10.51563]
[1780064931365,28.15,72616.11,0.0,-0.90567,0.0001,10.5589]
[1780064936400,28.15,72615.79,0.0,-0.90574,0.0001,10.55349]
[1780064941437,28.14,72618.32,0.0,-0.90553,0.0001,10.571]
[1780064945464,28.14,72612.96,0.0,-0.90607,9e-05,10.52585]
[1780064950501,28.14,72610.86,0.0,-0.9063,9e-05,10.50637]
[1780064952515,28.13,72597.46,0.0,-0.90758,9e-05,10.39808]
[1780064953524,28.13,72591.44,0.0,-0.90815,9e-05,10.3499]
[1780064954530,28.13,72594.49,0.0,-0.90787,9e-05,10.3738]
[1780064956546,28.13,72610.13,0.0,-0.9064,9e-05,10.4976]
[1780064957554,28.13,72613.08,0.0,-0.90613,9e-05,10.52065]
[1780064958819,28.13,72625.95,0.0,-0.90491,0.0001,10.62315]
[1780064959566,28.13,72625.95,0.0,-0.90492,0.0001,10.6225]
[1780064961580,28.13,72634.34,0.0,-0.90413,0.0001,10.68848]
[1780064966614,28.12,72628.76,0.0,-0.90471,0.0001,10.63976]
[1780064968889,28.12,72628.56,0.0,-0.90475,0.0001,10.6368]
[1780064971649,28.12,72636.53,0.0,-0.90404,0.0001,10.6951]
[1780064973664,28.11,72639.63,0.0,-0.90376,0.0001,10.7185]
[1780064974669,28.11,72651.01,0.0,-0.90266,0.0001,10.80956]
[1780064975676,28.11,72659.53,0.0,-0.90184,0.0001,10.87763]
[1780064976684,28.11,72664.29,0.0,-0.90139,0.0001,10.91522]
[1780064978702,28.11,72658.74,0.0,-0.90195,0.0001,10.86892]
[1780064981734,28.1,72645.49,0.0,-0.90326,0.0001,10.75969]
[1780064982730,28.1,72646.53,0.0,-0.90318,0.0001,10.76623]
[1780064987770,28.09,72638.78,0.0,-0.90399,0.0001,10.69928]
[1780064989781,28.09,72637.67,0.0,-0.90412,0.0001,10.68873]
[1780064994817,28.09,72642.11,0.0,-0.90374,0.0001,10.72052]
[1780064995825,28.08,72636.85,0.0,-0.90425,0.0001,10.67727]
[1780064997837,28.08,72632.98,0.0,-0.90465,0.0001,10.64459]
[1780065002897,28.08,72637.9,0.0,-0.90421,0.0001,10.68102]
[1780065003889,28.08,72661.39,0.0,-0.90193,0.0001,10.87061]
[1780065004895,28.08,72664.69,0.0,-0.90162,0.0001,10.89612]
[1780065006908,28.07,72657.82,0.0,-0.9023,0.0001,10.83974]
[1780065008920,28.07,72667.13,0.0,-0.90141,0.0001,10.91337]
[1780065011943,28.07,72659.3,0.0,-0.90221,0.0001,10.84787]
[1780065013971,28.07,72649.82,0.0,-0.90314,0.0001,10.76999]
[1780065014967,28.07,72644.78,0.0,-0.90364,0.0001,10.72883]
[1780065016980,28.07,72639.26,0.0,-0.90418,0.0001,10.68392]
[1780065020004,28.06,72651.72,0.0,-0.903,0.0001,10.78245]
[1780065021007,28.06,72661.43,0.0,-0.90205,0.0001,10.86052]
[1780065026046,28.06,72659.3,0.0,-0.90229,0.0001,10.84073]
[1780065029333,28.06,72668.33,0.0,-0.90143,0.0001,10.91231]
[1780065030098,28.05,72668.33,0.0,-0.90145,0.0001,10.91094]
[1780065035110,28.05,72666.81,0.0,-0.90167,0.0001,10.89148]
[1780065038133,28.05,72660.15,0.0,-0.90233,0.0001,10.83618]
[1780065039407,28.04,72646.94,0.0,-0.90363,0.0001,10.72814]
[1780065040154,28.04,72646.94,0.0,-0.90364,0.0001,10.72774]
[1780065043172,28.04,72655.55,0.0,-0.90282,0.0001,10.79615]
[1780065047197,28.04,72660.71,0.0,-0.90233,0.0001,10.83636]
[1780065049484,28.04,72655.3,0.0,-0.90288,0.0001,10.79142]
[1780065055253,28.03,72657.29,0.0,-0.90272,0.0001,10.80455]
[1780065060294,28.03,72655.07,0.0,-0.90296,0.0001,10.78424]
[1780065062306,28.03,72650.11,0.0,-0.90347,0.0001,10.74236]
[1780065063314,28.03,72643.9,0.0,-0.90408,0.0001,10.69141]
[1780065068346,28.02,72640.86,0.0,-0.90441,0.0001,10.66396]
[1780065072374,28.02,72634.64,0.0,-0.90504,0.0001,10.61094]
[1780065076402,28.01,72628.28,0.0,-0.90568,0.0001,10.55707]
[1780065077410,28.01,72624.17,0.0,-0.90608,0.0001,10.52347]
[1780065078416,28.01,72615.93,0.0,-0.90688,9e-05,10.45593]
[1780065079701,28.01,72609.34,0.0,-0.90751,9e-05,10.40325]
[1780065080434,28.01,72609.69,0.0,-0.90748,9e-05,10.40567]
[1780065081445,28.01,72603.66,0.0,-0.90806,9e-05,10.35638]
[1780065082451,28.01,72591.28,0.0,-0.90922,9e-05,10.25725]
[1780065083452,28.01,72582.93,0.0,-0.91,9e-05,10.19051]
[1780065086473,28.0,72572.54,0.0,-0.91098,9e-05,10.10693]
[1780065087482,28.0,72561.64,0.0,-0.91198,9e-05,10.02084]
[1780065089777,28.0,72568.34,0.0,-0.91137,9e-05,10.07302]
[1780065090502,28.0,72568.34,0.0,-0.91138,9e-05,10.07266]
[1780065092518,28.0,72563.11,0.0,-0.91189,9e-05,10.0275]
[1780065094533,28.0,72575.43,0.0,-0.91076,9e-05,10.12449]
[1780065099849,28.0,72577.21,0.0,-0.91059,9e-05,10.13886]
[1780065104611,28.0,72587.34,0.0,-0.90965,9e-05,10.21927]
[1780065105616,28.0,72599.29,0.0,-0.90854,9e-05,10.3144]
[1780065110663,28.0,72599.87,0.0,-0.90849,9e-05,10.31819]
[1780065112676,28.0,72592.85,0.0,-0.90915,9e-05,10.26193]
[1780065115697,28.0,72586.27,0.0,-0.90977,9e-05,10.20963]
[1780065117713,28.0,72604.01,0.0,-0.90811,9e-05,10.35056]
[1780065119993,28.0,72603.21,0.0,-0.90819,9e-05,10.34369]
[1780065125765,28.0,72598.02,0.0,-0.90869,9e-05,10.3014]
[1780065128848,28.0,72606.41,0.0,-0.90791,9e-05,10.3678]
[1780065130073,28.0,72627.54,0.0,-0.90591,0.0001,10.53654]
[1780065131808,28.0,72631.07,0.0,-0.90558,0.0001,10.56497]
[1780065132815,28.0,72632.27,0.0,-0.90546,0.0001,10.57458]
[1780065136844,28.0,72639.87,0.0,-0.90473,0.0001,10.63553]
[1780065139868,27.99,72652.42,0.0,-0.90353,0.0001,10.73604]
[1780065140875,27.99,72646.0,0.0,-0.90416,0.0001,10.6838]
[1780065142890,27.99,72644.43,0.0,-0.90431,0.0001,10.67088]
[1780065143896,27.99,72651.34,0.0,-0.90365,0.0001,10.7263]
[1780065144903,27.99,72656.22,0.0,-0.90318,0.0001,10.76552]
[1780065146918,27.99,72658.64,0.0,-0.90295,0.0001,10.78476]
[1780065148930,27.99,72665.34,0.0,-0.90232,0.0001,10.83707]
[1780065151953,27.99,72671.73,0.0,-0.90175,0.0001,10.883]
[1780065156992,27.98,72668.59,0.0,-0.90211,0.0001,10.85311]
[1780065160028,27.97,72661.27,0.0,-0.90286,0.0001,10.79082]
[1780065161024,27.97,72649.31,0.0,-0.90403,0.0001,10.69303]
[1780065162026,27.97,72653.62,0.0,-0.90363,0.0001,10.72646]
[1780065165049,27.97,72659.55,0.0,-0.90308,0.0001,10.77293]
[1780065167063,27.97,72651.94,0.0,-0.90384,0.0001,10.70959]
[1780065168069,27.97,72646.62,0.0,-0.90435,0.0001,10.66655]
[1780065169086,27.96,72642.91,0.0,-0.90473,0.0001,10.63512]
[1780065170093,27.96,72635.27,0.0,-0.90546,0.0001,10.5735]
[1780065172161,27.96,72628.82,0.0,-0.90609,0.0001,10.52094]
[1780065174174,27.96,72632.88,0.0,-0.90572,0.0001,10.55206]
[1780065175179,27.96,72638.36,0.0,-0.90521,0.0001,10.59518]
[1780065176185,27.96,72638.07,0.0,-0.90524,0.0001,10.59222]
[1780065181219,27.95,72639.2,0.0,-0.9052,0.0001,10.59603]
[1780065186255,27.94,72638.56,0.0,-0.90532,0.0001,10.58568]
[1780065188268,27.94,72636.94,0.0,-0.9055,0.0001,10.57048]
[1780065193302,27.93,72633.38,0.0,-0.90591,0.0001,10.53664]
[1780065198339,27.92,72632.99,0.0,-0.906,0.0001,10.52857]
[1780065203375,27.92,72633.89,0.0,-0.90598,0.0001,10.53086]
[1780065205390,27.91,72641.58,0.0,-0.90526,0.0001,10.59085]
[1780065206395,27.91,72653.04,0.0,-0.90417,0.0001,10.68247]
[1780065207404,27.91,72665.43,0.0,-0.90297,0.0001,10.78229]
[1780065208409,27.91,72671.62,0.0,-0.90238,0.0001,10.83177]
[1780065209418,27.89,72674.25,0.0,-0.90224,0.0001,10.84334]
[1780065214453,27.85,72674.21,0.0,-0.90265,0.0001,10.8082]
[1780065217477,27.83,72682.67,0.0,-0.90196,0.0001,10.86604]
[1780065219489,27.8,72683.36,0.0,-0.90213,0.0001,10.85215]
[1780065224525,27.76,72688.46,0.0,-0.90199,0.0001,10.86403]
[1780065226559,27.74,72700.62,0.0,-0.90092,0.0001,10.95262]
[1780065230823,27.73,72706.15,0.0,-0.90042,0.0001,10.99381]
[1780065233609,27.71,72710.43,0.0,-0.90015,0.0001,11.01667]
[1780065234617,27.7,72701.79,0.0,-0.90115,0.0001,10.93397]
[1780065235626,27.7,72697.49,0.0,-0.9016,0.0001,10.89753]
[1780065236628,27.69,72689.18,0.0,-0.90243,0.0001,10.82823]
[1780065237635,27.69,72687.7,0.0,-0.90259,0.0001,10.81521]
[1780065242672,27.69,72690.59,0.0,-0.90237,0.0001,10.83395]
[1780065245696,27.68,72696.43,0.0,-0.90181,0.0001,10.88025]
[1780065246706,27.68,72704.31,0.0,-0.90103,0.0001,10.94428]
[1780065247708,27.68,72706.73,0.0,-0.90081,0.0001,10.96222]
[1780065250965,27.67,72720.73,0.0,-0.89944,0.0001,11.07485]
[1780065253752,27.65,72713.84,0.0,-0.90031,0.0001,11.00376]
[1780065256772,27.65,72723.67,0.0,-0.89935,0.0001,11.08302]
[1780065257787,27.65,72728.66,0.0,-0.89885,0.0001,11.12372]
[1780065259802,27.64,72745.73,0.0,-0.89713,0.0001,11.26386]
[1780065261072,27.64,72781.14,0.0,-0.89344,0.00011,11.56029]
[1780065261823,27.64,72781.14,0.0,-0.89347,0.00011,11.55804]
[1780065262831,27.64,72777.6,0.0,-0.89386,0.00011,11.52674]
[1780065263842,27.64,72783.39,0.0,-0.89327,0.00011,11.57418]
[1780065264849,27.61,72780.43,0.0,-0.89377,0.00011,11.5347]
[1780065267864,27.55,72772.57,0.0,-0.89511,0.0001,11.42805]
[1780065268873,27.55,72763.9,0.0,-0.89603,0.0001,11.35382]
[1780065269883,27.55,72769.73,0.0,-0.89544,0.0001,11.40174]
[1780065271145,27.53,72773.18,0.0,-0.89525,0.0001,11.41511]
[1780065275921,27.45,72760.24,0.0,-0.89733,0.0001,11.24867]
[1780065276932,27.43,72755.37,0.0,-0.89795,0.0001,11.19831]
[1780065278944,27.43,72755.76,0.0,-0.89793,0.0001,11.19987]
[1780065281214,27.43,72767.05,0.0,-0.89678,0.0001,11.29313]
[1780065281965,27.42,72767.17,0.0,-0.89678,0.0001,11.29318]
[1780065282974,27.41,72774.21,0.0,-0.89617,0.0001,11.34279]
[1780065283980,27.41,72777.88,0.0,-0.8958,0.0001,11.37275]
[1780065285994,27.38,72770.11,0.0,-0.89688,0.0001,11.28562]
[1780065287007,27.38,72770.36,0.0,-0.89687,0.0001,11.28676]
[1780065290023,27.36,72762.51,0.0,-0.89783,0.0001,11.20884]
[1780065291289,27.36,72745.98,0.0,-0.89955,0.0001,11.06905]
[1780065292042,27.36,72745.98,0.0,-0.89956,0.0001,11.06831]
[1780065293046,27.35,72739.66,0.0,-0.90021,0.0001,11.01471]
[1780065294062,27.35,72733.84,0.0,-0.90081,0.0001,10.96546]
[1780065295081,27.35,72734.04,0.0,-0.90079,0.0001,10.96662]
[1780065299094,27.35,72741.31,0.0,-0.90008,0.0001,11.02538]
[1780065301358,27.35,72751.68,0.0,-0.89903,0.0001,11.11114]
[1780065303130,27.35,72748.09,0.0,-0.89942,0.0001,11.07966]
[1780065308171,27.34,72754.05,0.0,-0.89885,0.0001,11.12632]
[1780065309180,27.34,72763.61,0.0,-0.89787,0.0001,11.20607]
[1780065310186,27.34,72763.92,0.0,-0.89785,0.0001,11.20786]
[1780065312200,27.34,72771.68,0.0,-0.89706,0.0001,11.27163]
[1780065317235,27.33,72774.13,0.0,-0.89686,0.0001,11.2877]
[1780065318248,27.33,72779.78,0.0,-0.89629,0.0001,11.33456]
[1780065319250,27.31,72780.62,0.0,-0.89632,0.0001,11.33159]
[1780065321263,27.31,72790.4,0.0,-0.89532,0.00011,11.41253]
[1780065323280,27.31,72792.3,0.0,-0.89515,0.00011,11.42645]
[1780065324287,27.3,72785.48,0.0,-0.89588,0.00011,11.36741]
[1780065325294,27.3,72781.97,0.0,-0.89626,0.0001,11.3366]
[1780065326301,27.29,72775.86,0.0,-0.89703,0.0001,11.27496]
[1780065327309,27.29,72772.33,0.0,-0.89741,0.0001,11.24419]
[1780065328315,27.29,72763.22,0.0,-0.89837,0.0001,11.16639]
[1780065329324,27.28,72757.82,0.0,-0.89893,0.0001,11.12012]
[1780065330329,27.28,72756.01,0.0,-0.89913,0.0001,11.10419]
[1780065332343,27.28,72763.98,0.0,-0.89835,0.0001,11.16621]
[1780065333351,27.28,72764.1,0.0,-0.89835,0.0001,11.16647]
[1780065337378,27.28,72770.21,0.0,-0.89775,0.0001,11.21492]
[1780065339392,27.27,72777.81,0.0,-0.89698,0.0001,11.27749]
[1780065343421,27.27,72768.83,0.0,-0.89796,0.0001,11.19795]
[1780065345437,27.27,72762.73,0.0,-0.89862,0.0001,11.14488]
[1780065350469,27.26,72760.53,0.0,-0.8989,0.0001,11.12184]
[1780065353496,27.26,72752.89,0.0,-0.89971,0.0001,11.05562]
[1780065356514,27.25,72759.23,0.0,-0.89907,0.0001,11.10782]
[1780065357521,27.25,72759.82,0.0,-0.89902,0.0001,11.11214]
[1780065361813,27.25,72744.46,0.0,-0.90063,0.0001,10.98028]
[1780065363850,27.25,72729.13,0.0,-0.90218,0.0001,10.85196]
[1780065364857,27.25,72727.74,0.0,-0.90234,0.0001,10.83899]
[1780065365862,27.25,72727.7,0.0,-0.90236,0.0001,10.83729]
[1780065370896,27.24,72728.17,0.0,-0.90235,0.0001,10.83851]
[1780065373932,27.24,72721.66,0.0,-0.90302,0.0001,10.7823]
[1780065374937,27.24,72706.99,0.0,-0.9045,0.0001,10.65938]
[1780065377960,27.24,72715.34,0.0,-0.90368,0.0001,10.72746]
[1780065378964,27.23,72715.39,0.0,-0.90368,0.0001,10.72733]
[1780065379973,27.23,72721.44,0.0,-0.90309,0.0001,10.77706]
[1780065385016,27.23,72723.22,0.0,-0.90295,0.0001,10.78873]
[1780065388028,27.23,72731.66,0.0,-0.90212,0.0001,10.85714]
[1780065391048,27.22,72723.52,0.0,-0.903,0.0001,10.78338]
[1780065393062,27.22,72706.73,0.0,-0.90468,0.0001,10.64275]
[1780065398096,27.22,72703.29,0.0,-0.90505,0.0001,10.61211]
[1780065403134,27.22,72720.34,0.0,-0.90337,0.0001,10.75207]
[1780065404141,27.22,72724.2,0.0,-0.90299,0.0001,10.78405]
[1780065406154,27.21,72714.91,0.0,-0.90394,0.0001,10.70537]
[1780065408168,27.21,72706.48,0.0,-0.90479,0.0001,10.63423]
[1780065409175,27.21,72698.22,0.0,-0.90561,0.0001,10.56536]
[1780065410183,27.21,72693.88,0.0,-0.90604,0.0001,10.52912]
[1780065412197,27.21,72704.89,0.0,-0.90496,0.0001,10.61952]
[1780065413203,27.21,72705.16,0.0,-0.90494,0.0001,10.6213]
[1780065418240,27.21,72706.98,0.0,-0.90479,0.0001,10.63405]
[1780065423290,27.2,72707.52,0.0,-0.90476,0.0001,10.6362]
[1780065428321,27.2,72708.95,0.0,-0.90465,0.0001,10.64564]
[1780065433356,27.2,72712.13,0.0,-0.90434,0.0001,10.67143]
[1780065436377,27.2,72704.19,0.0,-0.90513,0.0001,10.60546]
[1780065438394,27.2,72711.44,0.0,-0.90441,0.0001,10.66566]
[1780065439399,27.2,72717.48,0.0,-0.90381,0.0001,10.71582]
[1780065440404,27.2,72718.5,0.0,-0.90371,0.0001,10.72417]
[1780065445440,27.2,72720.15,0.0,-0.90356,0.0001,10.73709]
[1780065448463,27.2,72711.83,0.0,-0.90439,0.0001,10.66747]
[1780065450475,27.19,72705.93,0.0,-0.90498,0.0001,10.61797]
[1780065455509,27.19,72709.93,0.0,-0.90463,0.0001,10.64642]
[1780065456517,27.19,72715.01,0.0,-0.90412,0.0001,10.68857]
[1780065458531,27.19,72719.59,0.0,-0.90367,0.0001,10.72641]
[1780065463563,27.19,72713.9,0.0,-0.90425,0.0001,10.6784]
[1780065464573,27.19,72708.01,0.0,-0.90483,0.0001,10.62938]
[1780065465580,27.19,72707.74,0.0,-0.90486,0.0001,10.62712]
[1780065466586,27.19,72713.22,0.0,-0.90432,0.0001,10.6726]
[1780065468600,27.19,72706.25,0.0,-0.90501,0.0001,10.61458]
[1780065469607,27.19,72706.4,0.0,-0.90499,0.0001,10.61582]
[1780065473642,27.19,72690.67,0.0,-0.90655,0.0001,10.48532]
[1780065474655,27.19,72686.36,0.0,-0.90697,0.0001,10.44952]
[1780065475657,27.19,72681.08,0.0,-0.90749,0.0001,10.40586]
[1780065476659,27.19,72673.6,0.0,-0.90821,0.0001,10.34428]
[1780065477669,27.19,72656.95,0.0,-0.90981,0.0001,10.20807]
[1780065478672,27.19,72645.77,0.0,-0.91087,9e-05,10.11709]
[1780065479689,27.19,72640.86,0.0,-0.91133,9e-05,10.07752]
[1780065480691,27.19,72622.76,0.0,-0.91302,9e-05,9.93146]
[1780065481699,27.19,72616.94,0.0,-0.91355,9e-05,9.88505]
[1780065482703,27.19,72614.56,0.0,-0.91377,9e-05,9.86643]
[1780065484716,27.19,72623.7,0.0,-0.91291,9e-05,9.94096]
[1780065485723,27.19,72627.92,0.0,-0.91251,9e-05,9.9754]
[1780065488747,27.2,72630.91,0.0,-0.91222,9e-05,10.00091]
[1780065492774,27.2,72623.4,0.0,-0.91289,9e-05,9.94242]
[1780065493782,27.2,72621.61,0.0,-0.91305,9e-05,9.92861]
[1780065495794,27.2,72634.1,0.0,-0.91187,9e-05,10.03057]
[1780065496806,27.2,72634.46,0.0,-0.91183,9e-05,10.03441]
[1780065497811,27.2,72641.21,0.0,-0.91118,9e-05,10.08999]
[1780065498824,27.21,72643.46,0.0,-0.91096,9e-05,10.10907]
[1780065500836,27.21,72637.63,0.0,-0.91149,9e-05,10.06349]
[1780065502850,27.21,72642.87,0.0,-0.91098,9e-05,10.10766]
[1780065504862,27.21,72655.82,0.0,-0.90973,0.0001,10.21457]
[1780065505885,27.21,72672.68,0.0,-0.90811,0.0001,10.35301]
[1780065506880,27.21,72677.43,0.0,-0.90764,0.0001,10.39241]
[1780065507887,27.21,72683.47,0.0,-0.90705,0.0001,10.44243]
[1780065508893,27.22,72685.5,0.0,-0.90685,0.0001,10.45944]
[1780065511914,27.22,72680.13,0.0,-0.90739,0.0001,10.41242]
[1780065513932,27.22,72671.18,0.0,-0.90825,0.0001,10.33971]
[1780065514938,27.22,72664.61,0.0,-0.90887,0.0001,10.28642]
[1780065515947,27.22,72665.82,0.0,-0.90875,0.0001,10.29687]
[1780065520981,27.22,72666.09,0.0,-0.90869,0.0001,10.30182]
[1780065522996,27.22,72666.91,0.0,-0.9086,0.0001,10.30954]
[1780065528032,27.23,72667.89,0.0,-0.90847,0.0001,10.32059]
[1780065533068,27.23,72671.84,0.0,-0.90806,0.0001,10.35524]
[1780065535082,27.23,72664.21,0.0,-0.90879,0.0001,10.29376]
[1780065540120,27.24,72663.87,0.0,-0.90879,0.0001,10.29344]
[1780065542131,27.24,72650.08,0.0,-0.9101,9e-05,10.18158]
[1780065543144,27.24,72634.5,0.0,-0.91155,9e-05,10.05669]
[1780065545152,27.24,72625.3,0.0,-0.91239,9e-05,9.98423]
[1780065550186,27.25,72616.94,0.0,-0.91312,9e-05,9.92052]
[1780065551198,27.25,72622.48,0.0,-0.9126,9e-05,9.96569]
[1780065552203,27.25,72622.6,0.0,-0.91258,9e-05,9.96766]
[1780065556232,27.26,72628.27,0.0,-0.91199,9e-05,10.0183]
[1780065561265,27.26,72626.75,0.0,-0.91208,9e-05,10.01065]
[1780065566301,27.27,72630.67,0.0,-0.91166,9e-05,10.04681]
[1780065571336,27.28,72626.04,0.0,-0.91207,9e-05,10.01022]
[1780065573351,27.28,72620.06,0.0,-0.9126,9e-05,9.96398]
[1780065575365,27.28,72616.04,0.0,-0.91295,9e-05,9.93374]
[1780065580398,27.29,72616.59,0.0,-0.91284,9e-05,9.94346]
[1780065585434,27.3,72621.88,0.0,-0.91229,9e-05,9.9912]
[1780065589464,27.3,72612.1,0.0,-0.91315,9e-05,9.91661]
[1780065590470,27.31,72613.08,0.0,-0.91304,9e-05,9.92556]
[1780065595507,27.31,72611.81,0.0,-0.9131,9e-05,9.92074]
[1780065600539,27.35,72608.22,0.0,-0.91315,9e-05,9.91617]
[1780065603560,27.38,72604.68,0.0,-0.91321,9e-05,9.90989]
[1780065606583,27.4,72612.56,0.0,-0.91234,9e-05,9.98566]
[1780065608597,27.4,72604.94,0.0,-0.91302,9e-05,9.92662]
[1780065611619,27.41,72617.5,0.0,-0.91182,9e-05,10.03035]
[1780065612626,27.41,72618.73,0.0,-0.91169,9e-05,10.04112]
[1780065614642,27.41,72624.85,0.0,-0.9111,9e-05,10.09204]
[1780065619676,27.42,72627.47,0.0,-0.91081,9e-05,10.11707]
[1780065624711,27.42,72626.32,0.0,-0.91087,9e-05,10.11167]
[1780065629749,27.43,72635.59,0.0,-0.90996,9e-05,10.1903]
[1780065630756,27.43,72644.18,0.0,-0.90913,0.0001,10.26047]
[1780065631768,27.43,72645.9,0.0,-0.90899,0.0001,10.27129]
[1780065633789,27.43,72651.57,0.0,-0.90844,0.0001,10.31836]
[1780065635804,27.43,72655.7,0.0,-0.90803,0.0001,10.35284]
[1780065637821,27.43,72666.58,0.0,-0.90698,0.0001,10.44229]
[1780065638824,27.43,72667.17,0.0,-0.90691,0.0001,10.4474]
[1780065640843,27.44,72672.62,0.0,-0.90638,0.0001,10.49246]
[1780065641847,27.44,72658.48,0.0,-0.90774,0.0001,10.37726]
[1780065642853,27.44,72655.32,0.0,-0.90804,0.0001,10.35193]
[1780065645874,27.44,72648.25,0.0,-0.9087,0.0001,10.29575]
[1780065647888,27.44,72637.56,0.0,-0.90971,9e-05,10.21016]
[1780065648893,27.44,72632.25,0.0,-0.9102,9e-05,10.16789]
[1780065649907,27.44,72636.67,0.0,-0.90978,9e-05,10.20426]
[1780065651930,27.44,72636.91,0.0,-0.90974,9e-05,10.20742]
[1780065653930,27.45,72645.71,0.0,-0.90889,0.0001,10.27987]
[1780065654937,27.45,72648.36,0.0,-0.90863,0.0001,10.30187]
[1780065657978,27.45,72638.85,0.0,-0.90952,9e-05,10.2263]
[1780065659992,27.45,72637.03,0.0,-0.90967,9e-05,10.21275]
[1780065663023,27.45,72630.89,0.0,-0.91023,9e-05,10.165]
[1780065664041,27.45,72617.3,0.0,-0.9115,9e-05,10.05634]
[1780065665046,27.45,72607.09,0.0,-0.91244,9e-05,9.97493]
[1780065666050,27.45,72607.01,0.0,-0.91244,9e-05,9.9748]
[1780065671090,27.46,72601.43,0.0,-0.91293,9e-05,9.93282]
[1780065677128,27.47,72601.6,0.0,-0.91286,9e-05,9.9385]
[1780065681157,27.47,72608.9,0.0,-0.91214,9e-05,10.00084]
[1780065684177,27.48,72603.28,0.0,-0.91262,9e-05,9.95874]
[1780065686191,27.48,72612.4,0.0,-0.91176,9e-05,10.03362]
[1780065687198,27.48,72612.45,0.0,-0.91174,9e-05,10.03489]
[1780065692234,27.49,72612.46,0.0,-0.91172,9e-05,10.03563]
[1780065697267,27.49,72612.24,0.0,-0.91169,9e-05,10.03805]
[1780065700289,27.5,72622.85,0.0,-0.91067,9e-05,10.12568]
[1780065701306,27.5,72630.24,0.0,-0.90997,9e-05,10.18587]
[1780065702308,27.5,72635.91,0.0,-0.90943,9e-05,10.23224]
[1780065703316,27.5,72644.67,0.0,-0.90859,0.0001,10.30364]
[1780065704321,27.5,72650.61,0.0,-0.90801,0.0001,10.35224]
[1780065705327,27.5,72649.88,0.0,-0.90809,0.0001,10.34623]
[1780065708349,27.5,72644.59,0.0,-0.90859,0.0001,10.30316]
[1780065713384,27.5,72660.37,0.0,-0.90708,0.0001,10.43123]
[1780065714390,27.5,72667.84,0.0,-0.90636,0.0001,10.49195]
[1780065715398,27.5,72667.89,0.0,-0.90636,0.0001,10.49208]
[1780065719426,27.49,72655.48,0.0,-0.90764,0.0001,10.38396]
[1780065720440,27.49,72648.62,0.0,-0.9083,0.0001,10.32825]
[1780065721441,27.49,72647.47,0.0,-0.90841,0.0001,10.31844]
[1780065723461,27.49,72639.99,0.0,-0.90913,9e-05,10.25787]
[1780065725468,27.49,72631.96,0.0,-0.90986,9e-05,10.19529]
[1780065730504,27.5,72631.1,0.0,-0.90987,9e-05,10.19427]
[1780065735539,27.51,72629.48,0.0,-0.90996,9e-05,10.18622]
[1780065740586,27.51,72621.61,0.0,-0.91064,9e-05,10.12784]
[1780065742592,27.51,72616.51,0.0,-0.91112,9e-05,10.0871]
[1780065744605,27.51,72609.95,0.0,-0.91172,9e-05,10.03492]
[1780065749641,27.52,72608.94,0.0,-0.9118,9e-05,10.0281]
[1780065753669,27.52,72598.81,0.0,-0.91272,9e-05,9.94741]
[1780065756692,27.54,72603.7,0.0,-0.91214,9e-05,9.99701]
[1780065758705,27.54,72607.4,0.0,-0.9118,9e-05,10.0271]
[1780065763738,27.54,72610.84,0.0,-0.91146,9e-05,10.05571]
[1780065768777,27.54,72612.46,0.0,-0.9113,9e-05,10.06958]
[1780065770787,27.54,72613.5,0.0,-0.9112,9e-05,10.07832]
[1780065772801,27.54,72615.14,0.0,-0.91104,9e-05,10.09178]
[1780065777838,27.54,72601.64,0.0,-0.91229,9e-05,9.98468]
[1780065778844,27.54,72601.01,0.0,-0.91234,9e-05,9.97995]
[1780065780857,27.54,72593.93,0.0,-0.91299,9e-05,9.92421]
[1780065781865,27.55,72588.19,0.0,-0.91347,9e-05,9.88249]
[1780065782871,27.56,72590.78,0.0,-0.91318,9e-05,9.90752]
[1780065784895,27.56,72568.28,0.0,-0.91517,9e-05,9.73363]
[1780065785917,27.56,72544.9,0.0,-0.91726,9e-05,9.54983]
[1780065786911,27.56,72534.43,0.0,-0.91816,9e-05,9.46989]
[1780065787922,27.57,72539.93,0.0,-0.91766,9e-05,9.51472]
[1780065792954,27.6,72534.97,0.0,-0.9178,9e-05,9.5013]
[1780065797989,27.63,72542.6,0.0,-0.9169,9e-05,9.58054]
[1780065800025,27.64,72535.96,0.0,-0.91741,9e-05,9.53566]
[1780065803025,27.65,72534.1,0.0,-0.91756,9e-05,9.52242]
[1780065808062,27.65,72531.55,0.0,-0.91776,9e-05,9.50478]
[1780065810075,27.66,72539.66,0.0,-0.91699,9e-05,9.57262]
[1780065811082,27.66,72546.27,0.0,-0.91639,9e-05,9.62411]
[1780065812089,27.67,72545.87,0.0,-0.9164,9e-05,9.6237]
[1780065813098,27.67,72540.58,0.0,-0.91686,9e-05,9.58274]
[1780065814104,27.67,72545.55,0.0,-0.91642,9e-05,9.62184]
[1780065815115,27.67,72551.37,0.0,-0.91587,9e-05,9.67029]
[1780065816123,27.67,72544.06,0.0,-0.91651,9e-05,9.61341]
[1780065817128,27.68,72530.53,0.0,-0.91767,9e-05,9.51127]
[1780065818135,27.68,72520.67,0.0,-0.91853,9e-05,9.43452]
[1780065819143,27.68,72519.28,0.0,-0.91865,9e-05,9.42399]
[1780065821158,27.68,72525.1,0.0,-0.91814,9e-05,9.46943]
[1780065823173,27.67,72518.9,0.0,-0.91875,9e-05,9.41512]
[1780065826200,27.66,72514.82,0.0,-0.91919,9e-05,9.37661]
[1780065829215,27.65,72509.27,0.0,-0.91969,9e-05,9.33168]
[1780065830225,27.65,72501.38,0.0,-0.92038,9e-05,9.2698]
[1780065831228,27.65,72496.93,0.0,-0.92076,9e-05,9.23568]
[1780065835256,27.65,72496.66,0.0,-0.92078,9e-05,9.23425]
[1780065840293,27.65,72500.76,0.0,-0.92043,9e-05,9.26574]
[1780065843340,27.65,72488.61,0.0,-0.92146,8e-05,9.17274]
[1780065845350,27.66,72501.41,0.0,-0.92035,9e-05,9.27252]
[1780065846358,27.65,72510.86,0.0,-0.91956,9e-05,9.34366]
[1780065848371,27.65,72504.1,0.0,-0.92014,9e-05,9.29146]
[1780065849379,27.65,72496.96,0.0,-0.92075,9e-05,9.23674]
[1780065850385,27.65,72502.8,0.0,-0.92025,9e-05,9.28144]
[1780065852400,27.65,72511.48,0.0,-0.91953,9e-05,9.34657]
[1780065853406,27.65,72528.32,0.0,-0.91806,9e-05,9.47682]
[1780065854413,27.65,72536.29,0.0,-0.91736,9e-05,9.53875]
[1780065856427,27.65,72530.9,0.0,-0.91783,9e-05,9.49707]
[1780065857434,27.65,72522.75,0.0,-0.91854,9e-05,9.43412]
[1780065858442,27.65,72517.44,0.0,-0.91901,9e-05,9.39286]
[1780065861469,27.65,72557.17,0.0,-0.91554,9e-05,9.69884]
[1780065862484,27.65,72576.35,0.0,-0.91382,9e-05,9.84962]
[1780065867510,27.64,72575.03,0.0,-0.91394,9e-05,9.83851]
[1780065872552,27.64,72578.79,0.0,-0.91365,9e-05,9.86269]
[1780065876579,27.64,72571.51,0.0,-0.91433,9e-05,9.80356]
[1780065877590,27.64,72565.95,0.0,-0.91484,9e-05,9.75945]
[1780065878593,27.64,72564.03,0.0,-0.91501,9e-05,9.7441]
[1780065881636,27.63,72545.92,0.0,-0.91673,9e-05,9.59337]
[1780065882638,27.62,72545.92,0.0,-0.9168,9e-05,9.5879]
[1780065883644,27.62,72551.84,0.0,-0.91628,9e-05,9.63368]
[1780065884651,27.61,72554.91,0.0,-0.91607,9e-05,9.65227]
[1780065888688,27.58,72542.81,0.0,-0.91734,9e-05,9.54064]
[1780065889686,27.58,72538.44,0.0,-0.91773,9e-05,9.50621]
[1780065893716,27.58,72545.99,0.0,-0.91708,9e-05,9.56359]
[1780065894722,27.58,72549.77,0.0,-0.91675,9e-05,9.5922]
[1780065896736,27.58,72555.79,0.0,-0.91623,9e-05,9.63827]
[1780065901799,27.57,72554.74,0.0,-0.91641,9e-05,9.6227]
[1780065902785,27.57,72546.17,0.0,-0.91717,9e-05,9.55569]
[1780065903790,27.57,72536.56,0.0,-0.91802,9e-05,9.48036]
[1780065904801,27.57,72531.31,0.0,-0.91848,9e-05,9.43927]
[1780065909834,27.56,72524.32,0.0,-0.91911,9e-05,9.38385]
[1780065910841,27.56,72535.64,0.0,-0.91812,9e-05,9.47142]
[1780065911847,27.56,72537.65,0.0,-0.91796,9e-05,9.48533]
[1780065912856,27.56,72536.8,0.0,-0.91804,9e-05,9.47842]
[1780065913861,27.56,72542.99,0.0,-0.9175,9e-05,9.52598]
[1780065914871,27.56,72551.6,0.0,-0.91674,9e-05,9.59323]
[1780065915877,27.56,72537.63,0.0,-0.91798,9e-05,9.48385]
[1780065916884,27.56,72539.64,0.0,-0.9178,9e-05,9.49967]
[1780065917893,27.56,72550.74,0.0,-0.91682,9e-05,9.58629]
[1780065918898,27.56,72551.74,0.0,-0.91673,9e-05,9.5943]
[1780065922945,27.56,72565.19,0.0,-0.91554,9e-05,9.69855]
[1780065924967,27.56,72563.86,0.0,-0.91566,9e-05,9.68814]
[1780065925979,27.56,72557.34,0.0,-0.91625,9e-05,9.63676]
[1780065928005,27.56,72572.84,0.0,-0.91486,9e-05,9.75865]
[1780065930007,27.56,72577.67,0.0,-0.91442,9e-05,9.79659]
[1780065932017,27.56,72581.36,0.0,-0.91413,9e-05,9.82138]
[1780065934028,27.56,72575.6,0.0,-0.91465,9e-05,9.77533]
[1780065939064,27.55,72584.75,0.0,-0.91384,9e-05,9.84655]
[1780065940070,27.55,72583.25,0.0,-0.91398,9e-05,9.83434]
[1780065941080,27.55,72574.52,0.0,-0.91477,9e-05,9.76502]
[1780065942091,27.55,72574.87,0.0,-0.91474,9e-05,9.76757]
[1780065944111,27.55,72563.02,0.0,-0.91581,9e-05,9.67384]
[1780065945117,27.55,72561.53,0.0,-0.91595,9e-05,9.66207]
[1780065946125,27.55,72556.08,0.0,-0.91643,9e-05,9.61926]
[1780065947132,27.55,72558.9,0.0,-0.91618,9e-05,9.64139]
[1780065950156,27.55,72560.96,0.0,-0.91601,9e-05,9.65698]
[1780065955190,27.55,72569.42,0.0,-0.91527,9e-05,9.72183]
[1780065956195,27.55,72577.86,0.0,-0.91451,9e-05,9.7883]
[1780065957207,27.55,72582.22,0.0,-0.91411,9e-05,9.82257]
[1780065961229,27.55,72588.09,0.0,-0.91359,9e-05,9.86802]
[1780065964250,27.55,72577.31,0.0,-0.91458,9e-05,9.78172]
[1780065965257,27.54,72572.14,0.0,-0.91505,9e-05,9.7407]
[1780065967273,27.54,72575.35,0.0,-0.91476,9e-05,9.76574]
[1780065968279,27.54,72581.54,0.0,-0.91421,9e-05,9.81446]
[1780065969286,27.54,72580.0,0.0,-0.91435,9e-05,9.80202]
[1780065972310,27.54,72587.13,0.0,-0.91371,9e-05,9.85774]
[1780065973315,27.54,72591.85,0.0,-0.91328,9e-05,9.89487]
[1780065974322,27.54,72594.39,0.0,-0.91305,9e-05,9.91466]
[1780065977306,27.54,72581.29,0.0,-0.91426,9e-05,9.80955]
[1780065978353,27.54,72580.68,0.0,-0.91432,9e-05,9.80446]
[1780065983387,27.54,72579.3,0.0,-0.91446,9e-05,9.79214]
[1780065988424,27.54,72577.73,0.0,-0.91462,9e-05,9.77844]
[1780065990441,27.53,72592.41,0.0,-0.91329,9e-05,9.89425]
[1780065991453,27.53,72599.24,0.0,-0.9127,9e-05,9.94451]
[1780065992451,27.53,72589.46,0.0,-0.9136,9e-05,9.86625]
[1780065993459,27.53,72583.86,0.0,-0.91411,9e-05,9.82148]
[1780065994468,27.53,72580.06,0.0,-0.91446,9e-05,9.79109]
[1780065996479,27.53,72591.0,0.0,-0.91347,9e-05,9.87719]
[1780065997486,27.53,72594.75,0.0,-0.91313,9e-05,9.90659]
[1780066001520,27.53,72600.74,0.0,-0.91261,9e-05,9.95242]
[1780066006559,27.52,72590.85,0.0,-0.91354,9e-05,9.87117]
[1780066007566,27.52,72585.31,0.0,-0.91406,9e-05,9.82647]
[1780066008573,27.52,72578.24,0.0,-0.9147,9e-05,9.77052]
[1780066010587,27.52,72579.62,0.0,-0.91458,9e-05,9.78061]
[1780066016629,27.52,72578.48,0.0,-0.91471,9e-05,9.76999]
[1780066021664,27.51,72585.97,0.0,-0.91408,9e-05,9.82467]
[1780066023693,27.51,72596.54,0.0,-0.91312,9e-05,9.90772]
[1780066025709,27.51,72605.82,0.0,-0.91227,9e-05,9.98119]
[1780066026716,27.51,72606.22,0.0,-0.91225,9e-05,9.9833]
[1780066028729,27.51,72613.51,0.0,-0.91159,9e-05,10.04028]
[1780066031751,27.5,72618.67,0.0,-0.91113,9e-05,10.07952]
[1780066036794,27.5,72616.96,0.0,-0.91133,9e-05,10.06235]
[1780066038802,27.5,72627.4,0.0,-0.91038,9e-05,10.14463]
[1780066040814,27.49,72633.45,0.0,-0.90983,9e-05,10.19164]
[1780066042829,27.49,72641.94,0.0,-0.90905,9e-05,10.25834]
[1780066044843,27.46,72652.63,0.0,-0.90827,0.0001,10.32427]
[1780066045851,27.44,72659.88,0.0,-0.90771,0.0001,10.37204]
[1780066050895,27.41,72658.55,0.0,-0.90813,0.0001,10.33717]
[1780066051892,27.41,72651.35,0.0,-0.90886,0.0001,10.27401]
[1780066052901,27.4,72642.15,0.0,-0.90983,9e-05,10.19121]
[1780066057938,27.36,72638.92,0.0,-0.91043,9e-05,10.14066]
[1780066061963,27.36,72645.29,0.0,-0.90986,9e-05,10.18934]
[1780066062974,27.35,72657.65,0.0,-0.90869,0.0001,10.28893]
[1780066063979,27.35,72669.76,0.0,-0.90754,0.0001,10.38678]
[1780066065000,27.35,72674.31,0.0,-0.90711,0.0001,10.42295]
[1780066067001,27.33,72667.77,0.0,-0.90789,0.0001,10.35746]
[1780066070037,27.33,72669.48,0.0,-0.90776,0.0001,10.36848]
[1780066075070,27.32,72668.67,0.0,-0.90789,0.0001,10.35692]
[1780066080107,27.31,72671.33,0.0,-0.9077,0.0001,10.37381]
[1780066083132,27.31,72666.21,0.0,-0.90822,0.0001,10.32902]
[1780066084141,27.31,72655.74,0.0,-0.90924,0.0001,10.24276]
[1780066085147,27.31,72650.3,0.0,-0.90977,0.0001,10.19775]
[1780066086153,27.31,72650.2,0.0,-0.90979,0.0001,10.19621]
[1780066091189,27.3,72669.5,0.0,-0.90798,0.0001,10.34978]
[1780066092197,27.3,72675.24,0.0,-0.90744,0.0001,10.39581]
[1780066093205,27.3,72675.02,0.0,-0.90747,0.0001,10.393]
[1780066098239,27.29,72673.0,0.0,-0.90773,0.0001,10.37146]
[1780066103274,27.28,72672.43,0.0,-0.90784,0.0001,10.36193]
[1780066104280,27.28,72666.47,0.0,-0.90843,0.0001,10.31223]
[1780066105294,27.28,72660.61,0.0,-0.909,0.0001,10.26352]
[1780066106294,27.28,72659.39,0.0,-0.90913,0.0001,10.25275]
[1780066111332,27.27,72662.34,0.0,-0.90892,0.0001,10.26911]
[1780066116365,27.27,72669.87,0.0,-0.90826,0.0001,10.32547]
[1780066121400,27.26,72664.33,0.0,-0.90883,0.0001,10.27664]
[1780066125439,27.26,72683.35,0.0,-0.90704,0.0001,10.42903]
[1780066127452,27.25,72693.49,0.0,-0.90607,0.0001,10.51051]
[1780066128457,27.22,72705.25,0.0,-0.9052,0.0001,10.58359]
[1780066129465,27.22,72699.26,0.0,-0.90579,0.0001,10.53405]
[1780066131479,27.2,72696.82,0.0,-0.90619,0.0001,10.50105]
[1780066133492,27.18,72704.78,0.0,-0.90556,0.0001,10.55416]
[1780066135508,27.15,72706.59,0.0,-0.90567,0.0001,10.54528]
[1780066140542,27.09,72704.86,0.0,-0.90629,0.0001,10.49415]
[1780066145577,27.06,72695.08,0.0,-0.90754,0.0001,10.38849]
[1780066146586,27.05,72692.26,0.0,-0.90783,0.0001,10.36425]
[1780066149606,27.05,72687.6,0.0,-0.90832,0.0001,10.32319]
[1780066150613,27.05,72681.79,0.0,-0.90889,0.0001,10.27452]
[1780066151620,27.05,72682.75,0.0,-0.9088,0.0001,10.28163]
[1780066156654,27.04,72684.24,0.0,-0.90871,0.0001,10.28988]
[1780066158668,27.04,72677.14,0.0,-0.90941,0.0001,10.22988]
[1780066159676,27.04,72678.9,0.0,-0.90925,0.0001,10.24359]
[1780066160681,27.04,72686.97,0.0,-0.90849,0.0001,10.30834]
[1780066162698,27.04,72694.46,0.0,-0.90777,0.0001,10.3692]
[1780066167732,27.03,72697.7,0.0,-0.90752,0.0001,10.3912]
[1780066169745,27.03,72691.24,0.0,-0.90817,0.0001,10.33597]
[1780066174780,27.02,72693.77,0.0,-0.908,0.0001,10.34883]
[1780066179816,27.01,72695.08,0.0,-0.90793,0.0001,10.3553]
[1780066184850,27.01,72704.31,0.0,-0.90708,0.0001,10.42735]
[1780066187871,27.0,72706.51,0.0,-0.90689,0.0001,10.44273]
[1780066192932,26.99,72701.08,0.0,-0.9075,0.0001,10.39205]
[1780066194935,26.99,72694.75,0.0,-0.90812,0.0001,10.33882]
[1780066195942,26.99,72683.13,0.0,-0.90926,0.0001,10.24219]
[1780066196949,26.99,72671.47,0.0,-0.91039,0.0001,10.14577]
[1780066197956,26.99,72668.92,0.0,-0.91064,0.0001,10.12435]
[1780066200983,26.99,72657.99,0.0,-0.9117,9e-05,10.03358]
[1780066201992,26.99,72658.62,0.0,-0.91164,9e-05,10.03836]
[1780066204003,26.99,72665.53,0.0,-0.91099,0.0001,10.0941]
[1780066206017,26.99,72672.78,0.0,-0.9103,0.0001,10.15345]
[1780066207030,26.99,72685.86,0.0,-0.90904,0.0001,10.26141]
[1780066208032,26.99,72688.08,0.0,-0.90882,0.0001,10.28001]
[1780066213067,26.99,72689.47,0.0,-0.90867,0.0001,10.29283]
[1780066217097,26.99,72696.97,0.0,-0.90793,0.0001,10.35569]
[1780066218102,26.99,72697.56,0.0,-0.90787,0.0001,10.36071]
[1780066221123,26.99,72705.42,0.0,-0.90709,0.0001,10.42615]
[1780066223152,26.99,72709.46,0.0,-0.90669,0.0001,10.45973]
[1780066225159,26.99,72719.46,0.0,-0.90571,0.0001,10.54291]
[1780066226162,26.99,72734.33,0.0,-0.90422,0.0001,10.66711]
[1780066227171,26.99,72738.29,0.0,-0.90382,0.0001,10.70015]
[1780066228185,26.99,72739.32,0.0,-0.90372,0.0001,10.70848]
[1780066231208,26.99,72745.08,0.0,-0.90318,0.0001,10.75201]
[1780066233224,26.99,72758.21,0.0,-0.90186,0.0001,10.86171]
[1780066234241,26.99,72758.51,0.0,-0.90183,0.0001,10.86409]
[1780066239266,26.99,72761.02,0.0,-0.90158,0.0001,10.88458]
[1780066244295,26.98,72757.92,0.0,-0.90192,0.0001,10.85715]
[1780066248339,26.98,72742.78,0.0,-0.90346,0.0001,10.72899]
[1780066249337,26.98,72731.08,0.0,-0.90464,0.0001,10.63093]
[1780066251350,26.98,72731.77,0.0,-0.90457,0.0001,10.63695]
[1780066255379,26.98,72750.65,0.0,-0.90266,0.0001,10.7954]
[1780066256387,26.98,72754.93,0.0,-0.90223,0.0001,10.83135]
[1780066258401,26.98,72758.67,0.0,-0.90185,0.0001,10.86255]
[1780066260416,26.98,72762.72,0.0,-0.90144,0.0001,10.89605]
[1780066265451,26.98,72764.35,0.0,-0.90129,0.0001,10.90874]
[1780066270489,26.98,72761.02,0.0,-0.90165,0.0001,10.87933]
[1780066272523,26.98,72751.95,0.0,-0.90258,0.0001,10.80241]
[1780066273511,26.98,72743.48,0.0,-0.90344,0.0001,10.73061]
[1780066274518,26.98,72742.17,0.0,-0.90358,0.0001,10.71915]
[1780066277539,26.98,72731.28,0.0,-0.90469,0.0001,10.62661]
[1780066278545,26.98,72724.37,0.0,-0.90538,0.0001,10.569]
[1780066279552,26.98,72722.29,0.0,-0.90559,0.0001,10.55187]
[1780066284636,26.98,72723.74,0.0,-0.90544,0.0001,10.56439]
[1780066285623,26.98,72733.19,0.0,-0.90449,0.0001,10.64338]
[1780066286616,26.98,72800.74,0.0,-0.89754,0.00011,11.21493]
[1780066287642,26.98,72872.77,0.0,-0.88974,0.00011,11.83684]
[1780066288689,26.98,72935.61,0.0,-0.88261,0.00012,12.38871]
[1780066289653,26.98,72965.4,0.0,-0.87911,0.00012,12.65301]
[1780066290661,26.95,72975.12,0.0,-0.87818,0.00012,12.72303]
[1780066291677,26.93,72972.94,0.0,-0.87866,0.00012,12.68623]
[1780066292683,26.93,72946.79,0.0,-0.88174,0.00012,12.45357]
[1780066293685,26.93,72920.58,0.0,-0.88479,0.00011,12.22039]
[1780066294704,26.93,72912.46,0.0,-0.88573,0.00011,12.14837]
[1780066295702,26.93,72905.33,0.0,-0.88655,0.00011,12.08491]
[1780066296711,26.93,72898.95,0.0,-0.88727,0.00011,12.02885]
[1780066297724,26.93,72895.35,0.0,-0.88769,0.00011,11.99623]
[1780066298728,26.93,72879.75,0.0,-0.88944,0.00011,11.85965]
[1780066299736,26.91,72877.23,0.0,-0.88985,0.00011,11.82784]
[1780066300772,26.91,72870.12,0.0,-0.89065,0.00011,11.76469]
[1780066301775,26.91,72852.6,0.0,-0.89261,0.00011,11.61021]
[1780066302768,26.91,72844.08,0.0,-0.89354,0.00011,11.53633]
[1780066303765,26.91,72832.64,0.0,-0.89477,0.00011,11.43741]
[1780066304797,26.9,72829.81,0.0,-0.89509,0.00011,11.41223]
[1780066307817,26.9,72835.77,0.0,-0.89445,0.00011,11.46369]
[1780066308853,26.9,72848.23,0.0,-0.89309,0.00011,11.57154]
[1780066309845,26.9,72854.49,0.0,-0.89241,0.00011,11.62586]
[1780066310853,26.9,72868.62,0.0,-0.89088,0.00011,11.7473]
[1780066311887,26.9,72875.7,0.0,-0.89009,0.00011,11.80907]
[1780066312874,26.9,72901.05,0.0,-0.88725,0.00011,12.03116]
[1780066313916,26.9,72928.59,0.0,-0.8841,0.00012,12.27394]
[1780066314907,26.9,72942.59,0.0,-0.8825,0.00012,12.39637]
[1780066315916,26.9,72953.21,0.0,-0.88127,0.00012,12.48991]
[1780066316914,26.9,72939.43,0.0,-0.88288,0.00012,12.36757]
[1780066317923,26.9,72929.35,0.0,-0.88406,0.00012,12.27728]
[1780066318942,26.9,72924.97,0.0,-0.88457,0.00012,12.23804]
[1780066321977,26.89,72933.43,0.0,-0.88363,0.00012,12.3097]
[1780066324044,26.89,72928.26,0.0,-0.88425,0.00012,12.26229]
[1780066324999,26.89,72911.27,0.0,-0.8862,0.00011,12.1123]
[1780066326016,26.89,72905.49,0.0,-0.88687,0.00011,12.06071]
[1780066327027,26.89,72896.5,0.0,-0.88791,0.00011,11.98017]
[1780066328029,26.88,72885.62,0.0,-0.88914,0.00011,11.88349]
[1780066329034,26.88,72881.7,0.0,-0.8896,0.00011,11.84805]
[1780066331045,26.88,72880.07,0.0,-0.88981,0.00011,11.83171]
[1780066332052,26.88,72885.28,0.0,-0.88924,0.00011,11.87626]
[1780066333061,26.88,72892.18,0.0,-0.88848,0.00011,11.93564]
[1780066334065,26.88,72892.38,0.0,-0.88847,0.00011,11.9366]
[1780066337091,26.87,72886.44,0.0,-0.88916,0.00011,11.88224]
[1780066339106,26.87,72906.1,0.0,-0.88696,0.00011,12.05359]
[1780066340159,26.87,72942.5,0.0,-0.88279,0.00012,12.37452]
[1780066342148,26.86,72934.52,0.0,-0.88375,0.00012,12.30136]
[1780066343157,26.86,72918.36,0.0,-0.88562,0.00011,12.1576]
[1780066344166,26.86,72914.36,0.0,-0.88609,0.00011,12.12168]
[1780066345167,26.86,72926.41,0.0,-0.8847,0.00012,12.22812]
[1780066346184,26.86,72944.62,0.0,-0.8826,0.00012,12.38897]
[1780066347183,26.86,72945.31,0.0,-0.88255,0.00012,12.39311]
[1780066348198,26.86,72971.14,0.0,-0.87951,0.00012,12.62319]
[1780066349204,26.86,72989.87,0.0,-0.8773,0.00012,12.78894]
[1780066350256,26.86,72983.69,0.0,-0.87804,0.00012,12.73357]
[1780066351217,26.85,72983.72,0.0,-0.8781,0.00012,12.72766]
[1780066352225,26.85,72960.73,0.0,-0.88084,0.00012,12.52123]
[1780066354252,26.85,72956.18,0.0,-0.88139,0.00012,12.47958]
[1780066355249,26.85,72950.04,0.0,-0.88213,0.00012,12.42385]
[1780066356260,26.84,72950.65,0.0,-0.88208,0.00012,12.42724]
[1780066358275,26.84,72937.42,0.0,-0.88365,0.00012,12.30773]
[1780066359274,26.84,72923.36,0.0,-0.88528,0.00011,12.18236]
[1780066360338,26.84,72916.48,0.0,-0.88608,0.00011,12.12089]
[1780066361288,26.84,72916.48,0.0,-0.88609,0.00011,12.12032]
[1780066363301,26.84,72929.97,0.0,-0.88456,0.00012,12.23836]
[1780066364311,26.84,72937.07,0.0,-0.88374,0.00012,12.30052]
[1780066365319,26.83,72939.3,0.0,-0.8835,0.00012,12.31945]
[1780066367334,26.83,72932.43,0.0,-0.88432,0.00012,12.25676]
[1780066369349,26.83,72925.67,0.0,-0.88512,0.00011,12.19531]
[1780066372369,26.83,72940.3,0.0,-0.88346,0.00012,12.32268]
[1780066373375,26.82,72949.56,0.0,-0.88239,0.00012,12.40408]
[1780066374382,26.82,72952.79,0.0,-0.88203,0.00012,12.43181]
[1780066376396,26.82,72962.81,0.0,-0.88088,0.00012,12.51902]
[1780066377406,26.82,72967.76,0.0,-0.88031,0.00012,12.56206]
[1780066379419,26.81,72965.06,0.0,-0.88066,0.00012,12.53555]
[1780066380484,26.81,72963.42,0.0,-0.88087,0.00012,12.51977]
[1780066382450,26.81,72969.27,0.0,-0.8802,0.00012,12.56982]
[1780066383456,26.81,72982.31,0.0,-0.87865,0.00012,12.6865]
[1780066384463,26.81,72989.57,0.0,-0.87782,0.00012,12.74919]
[1780066386486,26.8,73012.06,0.0,-0.87513,0.00012,12.94912]
[1780066387488,26.8,73019.97,0.0,-0.87417,0.00012,13.01958]
[1780066388499,26.8,73004.24,0.0,-0.87611,0.00012,12.87652]
[1780066389501,26.8,72978.98,0.0,-0.87916,0.00012,12.64859]
[1780066390567,26.8,72971.65,0.0,-0.88005,0.00012,12.58177]
[1780066391528,26.79,72972.05,0.0,-0.88002,0.00012,12.5842]
[1780066392533,26.79,72979.61,0.0,-0.87913,0.00012,12.65075]
[1780066393537,26.79,72993.63,0.0,-0.87746,0.00012,12.77569]
[1780066394541,26.79,72990.87,0.0,-0.87781,0.00012,12.74989]
[1780066395549,26.79,72983.97,0.0,-0.87865,0.00012,12.687]
[1780066396553,26.79,72984.29,0.0,-0.87863,0.00012,12.68861]
[1780066400638,26.78,72994.29,0.0,-0.87748,0.00012,12.77485]
[1780066401590,26.78,72994.29,0.0,-0.87749,0.00012,12.77393]
[1780066402597,26.78,72992.8,0.0,-0.87768,0.00012,12.75954]
[1780066403606,26.78,73003.33,0.0,-0.87642,0.00012,12.85327]
[1780066404615,26.77,73011.22,0.0,-0.87548,0.00012,12.92325]
[1780066405617,26.77,73012.69,0.0,-0.87532,0.00012,12.93531]
[1780066409647,26.77,72997.92,0.0,-0.87717,0.00012,12.79817]
[1780066410710,26.76,72992.83,0.0,-0.87779,0.00012,12.75134]
[1780066414681,26.76,72984.06,0.0,-0.87893,0.00012,12.6647]
[1780066415690,26.76,72983.72,0.0,-0.87899,0.00012,12.66038]
[1780066419720,26.75,72998.26,0.0,-0.87731,0.00012,12.78602]
[1780066420789,26.75,73003.66,0.0,-0.87667,0.00012,12.83358]
[1780066426767,26.74,72997.12,0.0,-0.87754,0.00012,12.7689]
[1780066427771,26.74,72988.41,0.0,-0.8786,0.00012,12.68954]
[1780066428778,26.74,72984.91,0.0,-0.87904,0.00012,12.65717]
[1780066432810,26.73,72976.86,0.0,-0.88006,0.00012,12.58033]
[1780066433816,26.73,72974.21,0.0,-0.88039,0.00012,12.55544]
[1780066435833,26.72,72957.74,0.0,-0.88236,0.00012,12.40591]
[1780066436837,26.72,72944.66,0.0,-0.8839,0.00012,12.28828]
[1780066437844,26.72,72938.99,0.0,-0.88457,0.00012,12.237]
[1780066438852,26.72,72933.56,0.0,-0.88521,0.00012,12.18797]
[1780066440930,26.72,72924.94,0.0,-0.88622,0.00011,12.11011]
[1780066442880,26.72,72916.47,0.0,-0.88721,0.00011,12.03382]
[1780066443887,26.71,72913.75,0.0,-0.88753,0.00011,12.0089]
[1780066445900,26.71,72917.76,0.0,-0.8871,0.00011,12.0422]
[1780066446914,26.71,72920.24,0.0,-0.88683,0.00011,12.06281]
[1780066448928,26.71,72930.64,0.0,-0.88567,0.00012,12.15237]
[1780066449936,26.7,72935.56,0.0,-0.88514,0.00012,12.19397]
[1780066451003,26.7,72913.04,0.0,-0.88772,0.00011,11.99428]
[1780066451950,26.7,72913.02,0.0,-0.88773,0.00011,11.99319]
[1780066452960,26.7,72906.21,0.0,-0.88852,0.00011,11.93183]
[1780066453964,26.7,72902.96,0.0,-0.8889,0.00011,11.90196]
[1780066455978,26.69,72894.83,0.0,-0.88984,0.00011,11.82807]
[1780066456984,26.69,72890.37,0.0,-0.89036,0.00011,11.7878]
[1780066459000,26.69,72892.6,0.0,-0.89013,0.00011,11.80553]
[1780066464036,26.68,72891.69,0.0,-0.8903,0.00011,11.79278]
[1780066469070,26.68,72892.4,0.0,-0.89028,0.00011,11.79422]
[1780066471146,26.67,72887.04,0.0,-0.89093,0.00011,11.74139]
[1780066476119,26.67,72882.22,0.0,-0.89152,0.00011,11.69478]
[1780066477126,26.67,72871.9,0.0,-0.89268,0.00011,11.6035]
[1780066478133,26.66,72872.06,0.0,-0.89267,0.00011,11.60424]
[1780066481217,26.66,72866.61,0.0,-0.89329,0.00011,11.55457]
[1780066484179,26.66,72859.51,0.0,-0.89409,0.00011,11.49075]
[1780066485184,26.66,72851.29,0.0,-0.895,0.00011,11.41858]
[1780066486198,26.66,72846.28,0.0,-0.89554,0.00011,11.3746]
[1780066487202,26.66,72834.34,0.0,-0.89684,0.00011,11.27046]
[1780066488211,26.66,72825.38,0.0,-0.89779,0.00011,11.19292]
[1780066489218,26.66,72829.58,0.0,-0.89735,0.00011,11.22918]
[1780066491300,26.66,72828.81,0.0,-0.89744,0.00011,11.22143]
[1780066493277,26.65,72821.58,0.0,-0.89823,0.00011,11.15781]
[1780066495276,26.65,72825.26,0.0,-0.89785,0.00011,11.18826]
[1780066498299,26.65,72830.56,0.0,-0.89729,0.00011,11.23358]
[1780066500308,26.65,72836.46,0.0,-0.89668,0.00011,11.28316]
[1780066505343,26.65,72837.63,0.0,-0.89658,0.00011,11.29129]
[1780066509375,26.64,72826.55,0.0,-0.89779,0.00011,11.19309]
[1780066510386,26.64,72818.72,0.0,-0.89863,0.00011,11.12502]
[1780066511445,26.64,72825.47,0.0,-0.89792,0.00011,11.18296]
[1780066513404,26.64,72823.39,0.0,-0.89815,0.00011,11.16415]
[1780066518443,26.64,72832.53,0.0,-0.8972,0.00011,11.24114]
[1780066519450,26.64,72834.21,0.0,-0.89703,0.00011,11.25516]
[1780066524486,26.63,72842.4,0.0,-0.89618,0.00011,11.32349]
[1780066525492,26.63,72852.17,0.0,-0.89513,0.00011,11.40784]
[1780066526499,26.63,72859.69,0.0,-0.89432,0.00011,11.47267]
[1780066527506,26.63,72864.66,0.0,-0.89379,0.00011,11.51522]
[1780066528513,26.63,72869.72,0.0,-0.89325,0.00011,11.55857]
[1780066530528,26.62,72866.94,0.0,-0.89358,0.00011,11.53225]
[1780066533549,26.62,72859.34,0.0,-0.89448,0.00011,11.45917]
[1780066535563,26.62,72856.85,0.0,-0.89477,0.00011,11.43573]
[1780066540597,26.61,72860.44,0.0,-0.89443,0.00011,11.46277]
[1780066544624,26.61,72855.03,0.0,-0.89507,0.00011,11.412]
[1780066546640,26.6,72853.03,0.0,-0.89531,0.00011,11.39296]
[1780066548657,26.6,72858.49,0.0,-0.89473,0.00011,11.43897]
[1780066550667,26.6,72867.73,0.0,-0.89374,0.00011,11.51797]
[1780066552681,26.6,72869.18,0.0,-0.89361,0.00011,11.52869]
[1780066554695,26.59,72861.99,0.0,-0.89442,0.00011,11.46384]
[1780066557716,26.59,72868.22,0.0,-0.89378,0.00011,11.51558]
[1780066559732,26.59,72873.52,0.0,-0.89322,0.00011,11.56]
[1780066564765,26.58,72869.83,0.0,-0.89369,0.00011,11.52261]
[1780066569800,26.57,72864.09,0.0,-0.89438,0.00011,11.46742]
[1780066571884,26.57,72858.14,0.0,-0.89505,0.00011,11.41359]
[1780066574835,26.57,72859.48,0.0,-0.89494,0.00011,11.42277]
[1780066575842,26.57,72880.01,0.0,-0.89269,0.00011,11.60225]
[1780066576850,26.56,72880.97,0.0,-0.89259,0.00011,11.61]
[1780066581956,26.56,72894.87,0.0,-0.89109,0.00011,11.72898]
[1780066582890,26.56,72894.87,0.0,-0.89109,0.00011,11.72865]
[1780066584907,26.56,72884.54,0.0,-0.89227,0.00011,11.63596]
[1780066585911,26.56,72883.65,0.0,-0.89237,0.00011,11.62739]
[1780066586919,26.55,72894.99,0.0,-0.89112,0.00011,11.7266]
[1780066587930,26.55,72904.26,0.0,-0.89008,0.00011,11.80812]
[1780066588932,26.55,72908.35,0.0,-0.88963,0.00011,11.84384]
[1780066592028,26.55,72914.58,0.0,-0.88898,0.00011,11.89356]
[1780066595988,26.55,72921.11,0.0,-0.88826,0.00011,11.94909]
[1780066599009,26.54,72915.95,0.0,-0.88888,0.00011,11.90126]
[1780066600024,26.54,72912.53,0.0,-0.88927,0.00011,11.87034]
[1780066601038,26.54,72918.78,0.0,-0.88857,0.00011,11.92523]
[1780066602102,26.54,72932.65,0.0,-0.88699,0.00011,12.04796]
[1780066603042,26.54,72932.25,0.0,-0.88705,0.00011,12.04355]
[1780066604047,26.54,72925.3,0.0,-0.88786,0.00011,11.98088]
[1780066605054,26.54,72922.28,0.0,-0.88821,0.00011,11.95331]
[1780066610090,26.53,72926.93,0.0,-0.88773,0.00011,11.99111]
[1780066612172,26.53,72944.39,0.0,-0.88574,0.00012,12.14533]
[1780066614119,26.53,72955.58,0.0,-0.88445,0.00012,12.24412]
[1780066615128,26.53,72960.56,0.0,-0.88388,0.00012,12.28808]
[1780066617140,26.52,72962.37,0.0,-0.8837,0.00012,12.30203]
[1780066622243,26.52,72962.96,0.0,-0.88368,0.00012,12.30323]
[1780066628222,26.51,72956.78,0.0,-0.88449,0.00012,12.24117]
[1780066631275,26.51,72977.87,0.0,-0.88204,0.00012,12.42889]
[1780066632419,26.5,72996.42,0.0,-0.87986,0.00012,12.59366]
[1780066634285,26.5,73021.96,0.0,-0.87679,0.00012,12.82309]
[1780066637314,26.48,73016.67,0.0,-0.8776,0.00012,12.7629]
[1780066638318,26.48,73047.63,0.0,-0.87381,0.00012,13.04362]
[1780066639324,26.44,73073.01,0.0,-0.87094,0.00013,13.25431]
[1780066641338,26.44,73065.45,0.0,-0.87192,0.00013,13.18261]
[1780066642488,26.44,73039.41,0.0,-0.87518,0.00012,12.94328]
[1780066643355,26.44,73039.76,0.0,-0.87515,0.00012,12.94568]
[1780066644357,26.44,73050.34,0.0,-0.87385,0.00012,13.04115]
[1780066645362,26.43,73050.07,0.0,-0.8739,0.00012,13.03775]
[1780066650400,26.43,73050.37,0.0,-0.87393,0.00012,13.03586]
[1780066655439,26.42,73039.76,0.0,-0.87534,0.00012,12.93042]
[1780066656443,26.42,73034.25,0.0,-0.87603,0.00012,12.8793]
[1780066657455,26.42,73037.47,0.0,-0.87564,0.00012,12.90796]
[1780066659466,26.42,73045.27,0.0,-0.8747,0.00012,12.97764]
[1780066664502,26.41,73043.28,0.0,-0.87501,0.00012,12.95512]
[1780066669539,26.4,73035.97,0.0,-0.87597,0.00012,12.88411]
[1780066674576,26.4,73034.3,0.0,-0.87622,0.00012,12.86512]
[1780066679613,26.39,73029.64,0.0,-0.87684,0.00012,12.81912]
[1780066682636,26.39,73035.11,0.0,-0.87619,0.00012,12.86782]
[1780066684697,26.39,73027.69,0.0,-0.87711,0.00012,12.79944]
[1780066685667,26.39,73021.73,0.0,-0.87786,0.00012,12.74374]
[1780066687683,26.38,73021.99,0.0,-0.87786,0.00012,12.74332]
[1780066691710,26.38,73031.04,0.0,-0.8768,0.00012,12.8223]
[1780066692857,26.38,73038.8,0.0,-0.87588,0.00012,12.89118]
[1780066694732,26.37,73044.54,0.0,-0.8752,0.00012,12.94147]
[1780066699800,26.32,73045.38,0.0,-0.87559,0.00012,12.91284]
[1780066701805,26.31,73036.9,0.0,-0.87669,0.00012,12.83196]
[1780066702930,26.31,73031.34,0.0,-0.87738,0.00012,12.78013]
[1780066708858,26.3,73033.58,0.0,-0.87718,0.00012,12.7949]
[1780066713000,26.3,73028.23,0.0,-0.87793,0.00012,12.73814]
[1780066714903,26.29,73022.6,0.0,-0.87864,0.00012,12.68497]
[1780066719940,26.29,73022.89,0.0,-0.87865,0.00012,12.68377]
[1780066721951,26.29,73028.71,0.0,-0.87795,0.00012,12.73612]
[1780066726993,26.28,73019.08,0.0,-0.8792,0.00012,12.64322]
[1780066728000,26.28,73005.2,0.0,-0.88089,0.00012,12.51572]
[1780066729006,26.28,72992.04,0.0,-0.88248,0.00012,12.39527]
[1780066731020,26.28,72998.19,0.0,-0.88175,0.00012,12.4503]
[1780066732029,26.27,73007.65,0.0,-0.88062,0.00012,12.5358]
[1780066733140,26.27,73014.45,0.0,-0.87981,0.00012,12.59716]
[1780066739077,26.27,73017.18,0.0,-0.87953,0.00012,12.61825]
[1780066743210,26.27,73023.07,0.0,-0.87884,0.00012,12.67018]
[1780066749148,26.26,73018.52,0.0,-0.87944,0.00012,12.62507]
[1780066750156,26.26,73013.3,0.0,-0.88009,0.00012,12.57627]
[1780066755296,26.26,73010.11,0.0,-0.8805,0.00012,12.54512]
[1780066761231,26.25,73009.91,0.0,-0.88057,0.00012,12.54034]
[1780066766372,26.25,73010.83,0.0,-0.8805,0.00012,12.54571]
[1780066772309,26.24,73011.19,0.0,-0.88052,0.00012,12.54263]
[1780066775331,26.24,73002.0,0.0,-0.88164,0.00012,12.45748]
[1780066776443,26.24,72995.91,0.0,-0.88238,0.00012,12.40169]
[1780066778353,26.24,72994.29,0.0,-0.88259,0.00012,12.38542]
[1780066781372,26.23,72987.69,0.0,-0.88341,0.00012,12.32333]
[1780066786513,26.23,72990.01,0.0,-0.88318,0.00012,12.34108]
[1780066792450,26.22,72991.57,0.0,-0.88305,0.00012,12.35106]
[1780066795469,26.22,72997.25,0.0,-0.8824,0.00012,12.40064]
[1780066796584,26.22,72991.51,0.0,-0.88308,0.00012,12.34812]
[1780066799498,26.22,72989.63,0.0,-0.88332,0.00012,12.33056]
[1780066802520,26.22,73004.37,0.0,-0.88157,0.00012,12.46346]
[1780066804538,26.22,72994.47,0.0,-0.88276,0.00012,12.37285]
[1780066805651,26.22,72990.57,0.0,-0.88324,0.00012,12.33647]
[1780066810579,26.21,72992.5,0.0,-0.88305,0.00012,12.35109]
[1780066815742,26.21,72989.11,0.0,-0.88347,0.00012,12.31876]
[1780066817633,26.21,72985.94,0.0,-0.88386,0.00012,12.28911]
[1780066819649,26.21,72992.62,0.0,-0.88307,0.00012,12.34915]
[1780066820669,26.21,72995.65,0.0,-0.88272,0.00012,12.37643]
[1780066825819,26.2,72999.25,0.0,-0.88233,0.00012,12.40621]
[1780066829715,26.2,73004.93,0.0,-0.88167,0.00012,12.45568]
[1780066832743,26.2,72996.15,0.0,-0.88279,0.00012,12.36935]
[1780066833747,26.2,72989.49,0.0,-0.88358,0.00012,12.30879]
[1780066834750,26.19,72978.57,0.0,-0.8849,0.00012,12.20832]
[1780066836776,26.19,72976.56,0.0,-0.88514,0.00012,12.1896]
[1780066837776,26.19,72969.5,0.0,-0.88598,0.00012,12.1247]
[1780066838781,26.19,72964.3,0.0,-0.8866,0.00012,12.0773]
[1780066839789,26.19,72956.45,0.0,-0.88751,0.00012,12.00611]
[1780066840794,26.19,72954.48,0.0,-0.88775,0.00012,11.98812]
[1780066842814,26.19,72948.77,0.0,-0.88841,0.00012,11.9363]
[1780066845830,26.19,72953.46,0.0,-0.88787,0.00012,11.97822]
[1780066846837,26.19,72959.2,0.0,-0.88721,0.00012,12.02979]
[1780066848854,26.19,72960.95,0.0,-0.88701,0.00012,12.04507]
[1780066850865,26.19,72955.39,0.0,-0.88766,0.00012,11.9944]
[1780066853888,26.19,72940.18,0.0,-0.88942,0.00011,11.85716]
[1780066854895,26.19,72936.03,0.0,-0.88991,0.00011,11.81937]
[1780066855905,26.18,72930.6,0.0,-0.89053,0.00011,11.77035]
[1780066857915,26.18,72927.04,0.0,-0.89094,0.00011,11.73796]
[1780066860936,26.18,72916.71,0.0,-0.89212,0.00011,11.64504]
[1780066861943,26.18,72905.15,0.0,-0.89342,0.00011,11.54178]
[1780066862950,26.18,72901.84,0.0,-0.89379,0.00011,11.51224]
[1780066867987,26.18,72900.14,0.0,-0.89398,0.00011,11.49689]
[1780066870000,26.18,72894.47,0.0,-0.89462,0.00011,11.44647]
[1780066873055,26.18,72907.38,0.0,-0.89318,0.00011,11.56121]
[1780066874040,26.18,72918.71,0.0,-0.8919,0.00011,11.66229]
[1780066876185,26.18,72923.69,0.0,-0.89134,0.00011,11.70642]
[1780066880087,26.18,72929.26,0.0,-0.89072,0.00011,11.75542]
[1780066883106,26.18,72933.37,0.0,-0.89026,0.00011,11.79143]
[1780066888155,26.18,72926.74,0.0,-0.89104,0.00011,11.73049]
[1780066889153,26.18,72937.22,0.0,-0.88985,0.00011,11.82421]
[1780066890157,26.18,72943.51,0.0,-0.88913,0.00011,11.88038]
[1780066891164,26.18,72946.49,0.0,-0.88882,0.00012,11.90294]
[1780066894187,26.17,72960.74,0.0,-0.88719,0.00012,12.03]
[1780066895194,26.17,72979.65,0.0,-0.88498,0.00012,12.20091]
[1780066896362,26.17,72997.24,0.0,-0.88289,0.00012,12.36032]
[1780066897211,26.17,72997.24,0.0,-0.8829,0.00012,12.35967]
[1780066902245,26.17,72991.24,0.0,-0.88366,0.00012,12.30185]
[1780066904261,26.17,72999.65,0.0,-0.88267,0.00012,12.37724]
[1780066905266,26.16,73003.96,0.0,-0.88216,0.00012,12.41586]
[1780066910309,26.16,73008.01,0.0,-0.88172,0.00012,12.44926]
[1780066911309,26.16,73019.32,0.0,-0.88037,0.00012,12.5519]
[1780066912319,26.16,73017.19,0.0,-0.88064,0.00012,12.53152]
[1780066916507,26.15,73025.37,0.0,-0.8797,0.00012,12.60203]
[1780066919368,26.15,73031.47,0.0,-0.87898,0.00012,12.65603]
[1780066922389,26.14,73021.63,0.0,-0.88023,0.00012,12.56279]
[1780066923396,26.14,73018.86,0.0,-0.88057,0.00012,12.53653]
[1780066925410,26.14,73025.61,0.0,-0.87978,0.00012,12.59663]
[1780066926576,26.14,73035.63,0.0,-0.87858,0.00012,12.68662]
[1780066929438,26.09,73041.04,0.0,-0.87835,0.00012,12.70435]
[1780066934474,26.07,73039.3,0.0,-0.87877,0.00012,12.6734]
[1780066939508,26.06,73040.29,0.0,-0.87872,0.00012,12.67738]
[1780066941522,26.03,73048.38,0.0,-0.87802,0.00012,12.73017]
[1780066946716,25.96,73047.37,0.0,-0.87874,0.00012,12.67687]
[1780066952599,25.94,73031.27,0.0,-0.88095,0.00012,12.50917]
[1780066953610,25.94,73012.87,0.0,-0.88319,0.00012,12.33893]
[1780066954617,25.94,73002.56,0.0,-0.88444,0.00012,12.24356]
[1780066959652,25.93,73005.76,0.0,-0.8841,0.00012,12.26958]
[1780066961666,25.93,72998.24,0.0,-0.88502,0.00012,12.19912]
[1780066966890,25.92,72999.84,0.0,-0.88488,0.00012,12.20988]
[1780066972742,25.92,73002.93,0.0,-0.88456,0.00012,12.23424]
[1780066976959,25.92,73008.53,0.0,-0.88392,0.00012,12.28372]
[1780066979800,25.91,72997.81,0.0,-0.88522,0.00012,12.18377]
[1780066980808,25.91,73009.66,0.0,-0.88381,0.00012,12.2919]
[1780066981816,25.91,73019.24,0.0,-0.88267,0.00012,12.37932]
[1780066987050,25.91,73022.05,0.0,-0.88237,0.00012,12.40206]
[1780066992895,25.9,73019.77,0.0,-0.8827,0.00012,12.37724]
[1780066994910,25.9,73011.19,0.0,-0.88374,0.00012,12.29729]
[1780066998938,25.9,73017.4,0.0,-0.88302,0.00012,12.35233]
[1780067003978,25.89,73020.06,0.0,-0.88274,0.00012,12.37398]
[1780067004985,25.89,73036.06,0.0,-0.88081,0.00012,12.52071]
[1780067005992,25.89,73042.54,0.0,-0.88002,0.00012,12.57972]
[1780067008014,25.89,73036.29,0.0,-0.88081,0.00012,12.52028]
[1780067013043,25.88,73033.1,0.0,-0.88129,0.00012,12.48302]
[1780067017072,25.88,73040.41,0.0,-0.88044,0.00012,12.5473]
[1780067022107,25.87,73037.54,0.0,-0.88084,0.00012,12.51647]
[1780067027333,25.87,73032.91,0.0,-0.88146,0.00012,12.46974]
[1780067033185,25.86,73036.61,0.0,-0.88107,0.00012,12.49936]
[1780067035200,25.86,73046.24,0.0,-0.87992,0.00012,12.58672]
[1780067037406,25.85,73060.99,0.0,-0.87812,0.00012,12.72167]
[1780067038230,25.85,73061.51,0.0,-0.87807,0.00012,12.72548]
[1780067039235,25.85,73069.88,0.0,-0.87703,0.00013,12.80262]
[1780067040240,25.85,73065.44,0.0,-0.8776,0.00012,12.76012]
[1780067042254,25.85,73067.86,0.0,-0.87733,0.00012,12.7804]
[1780067047475,25.84,73068.37,0.0,-0.87733,0.00012,12.78038]
[1780067052326,25.83,73074.02,0.0,-0.87667,0.00013,12.82937]
[1780067053332,25.83,73086.12,0.0,-0.87516,0.00013,12.9419]
[1780067054340,25.83,73095.45,0.0,-0.87398,0.00013,13.0286]
[1780067055350,25.83,73093.07,0.0,-0.87429,0.00013,13.00569]
[1780067060391,25.83,73087.95,0.0,-0.87497,0.00013,12.9554]
[1780067061405,25.83,73081.52,0.0,-0.87579,0.00013,12.89477]
[1780067062438,25.83,73084.52,0.0,-0.87543,0.00013,12.92174]
[1780067064430,25.82,73090.62,0.0,-0.87467,0.00013,12.97764]
[1780067067627,25.82,73098.4,0.0,-0.87371,0.00013,13.04864]
[1780067069466,25.82,73100.09,0.0,-0.87351,0.00013,13.06309]
[1780067070479,25.82,73114.5,0.0,-0.87167,0.00013,13.19743]
[1780067072492,25.82,73119.66,0.0,-0.87106,0.00013,13.24053]
[1780067074506,25.82,73131.34,0.0,-0.86955,0.00013,13.34983]
[1780067075513,25.81,73147.2,0.0,-0.86748,0.00013,13.49847]
[1780067077703,25.81,73158.81,0.0,-0.86597,0.00013,13.60629]
[1780067078534,25.81,73159.69,0.0,-0.86587,0.00013,13.61359]
[1780067079541,25.81,73164.74,0.0,-0.86521,0.00013,13.66029]
[1780067081557,25.79,73172.3,0.0,-0.86437,0.00013,13.72005]
[1780067084584,25.79,73184.84,0.0,-0.86272,0.00014,13.8365]
[1780067086591,25.78,73191.34,0.0,-0.86187,0.00014,13.89627]
[1780067087795,25.76,73172.24,0.0,-0.86462,0.00013,13.70242]
[1780067088606,25.75,73172.19,0.0,-0.86479,0.00013,13.69081]
[1780067091626,25.7,73182.2,0.0,-0.86394,0.00013,13.75199]
[1780067093640,25.69,73188.43,0.0,-0.86312,0.00014,13.80957]
[1780067097867,25.69,73196.94,0.0,-0.86202,0.00014,13.88695]
[1780067099691,25.68,73200.0,0.0,-0.86163,0.00014,13.91412]
[1780067102725,25.68,73193.17,0.0,-0.86259,0.00014,13.84685]
[1780067103733,25.68,73201.34,0.0,-0.86151,0.00014,13.92276]
[1780067104740,25.68,73215.16,0.0,-0.85963,0.00014,14.05355]
[1780067105751,25.68,73224.66,0.0,-0.85832,0.00014,14.14441]
[1780067106764,25.67,73229.69,0.0,-0.85765,0.00014,14.1903]
[1780067110794,25.67,73237.0,0.0,-0.85667,0.00014,14.25767]
[1780067111815,25.67,73250.68,0.0,-0.85476,0.00014,14.38812]
[1780067112817,25.67,73258.28,0.0,-0.8537,0.00014,14.46032]
[1780067113827,25.66,73260.47,0.0,-0.85342,0.00014,14.47944]
[1780067118021,25.63,73270.46,0.0,-0.85232,0.00014,14.55392]
[1780067119871,25.61,73270.2,0.0,-0.85254,0.00014,14.53956]
[1780067124907,25.6,73251.87,0.0,-0.85522,0.00014,14.35795]
[1780067125911,25.6,73243.34,0.0,-0.85643,0.00014,14.27514]
[1780067126918,25.6,73236.69,0.0,-0.85737,0.00014,14.21055]
[1780067128109,25.6,73239.77,0.0,-0.85695,0.00014,14.23951]
[1780067130970,25.6,73237.13,0.0,-0.85735,0.00014,14.21216]
[1780067131975,25.59,73229.74,0.0,-0.85842,0.00014,14.13665]
[1780067132983,25.59,73230.0,0.0,-0.85839,0.00014,14.13864]
[1780067137025,25.58,73220.05,0.0,-0.85993,0.00014,14.03256]
[1780067138196,25.58,73202.46,0.0,-0.86235,0.00014,13.86328]
[1780067140035,25.57,73214.55,0.0,-0.86071,0.00014,13.97808]
[1780067141041,25.57,73219.7,0.0,-0.86001,0.00014,14.02684]
[1780067144063,25.57,73221.12,0.0,-0.85984,0.00014,14.03842]
[1780067149098,25.57,73217.9,0.0,-0.86034,0.00014,14.00411]
[1780067150105,25.56,73212.57,0.0,-0.86108,0.00014,13.95233]
[1780067151112,25.56,73204.17,0.0,-0.86225,0.00014,13.87087]
[1780067152119,25.56,73198.73,0.0,-0.863,0.00014,13.81793]
[1780067154134,25.56,73193.44,0.0,-0.86374,0.00014,13.76576]
[1780067156148,25.56,73186.42,0.0,-0.86471,0.00014,13.69726]
[1780067160178,25.55,73191.45,0.0,-0.86407,0.00014,13.74268]
[1780067161182,25.55,73202.21,0.0,-0.86262,0.00014,13.84505]
[1780067162192,25.55,73200.71,0.0,-0.86283,0.00014,13.82988]
[1780067164202,25.55,73200.67,0.0,-0.86286,0.00014,13.82801]
[1780067166217,25.55,73210.75,0.0,-0.86149,0.00014,13.92367]
[1780067167226,25.55,73216.85,0.0,-0.86066,0.00014,13.98161]
[1780067168235,25.55,73221.59,0.0,-0.86002,0.00014,14.02645]
[1780067169238,25.54,73231.62,0.0,-0.85864,0.00014,14.12212]
[1780067170245,25.54,73242.7,0.0,-0.8571,0.00014,14.22818]
[1780067171252,25.54,73250.41,0.0,-0.85603,0.00014,14.30177]
[1780067172258,25.54,73256.1,0.0,-0.85523,0.00014,14.35583]
[1780067173271,25.54,73249.94,0.0,-0.85612,0.00014,14.29567]
[1780067174272,25.54,73242.6,0.0,-0.85716,0.00014,14.22425]
[1780067175279,25.54,73244.57,0.0,-0.85689,0.00014,14.24258]
[1780067179307,25.53,73238.8,0.0,-0.85774,0.00014,14.18457]
[1780067181323,25.52,73227.54,0.0,-0.8594,0.00014,14.06978]
[1780067182329,25.52,73216.88,0.0,-0.86088,0.00014,13.96659]
[1780067183337,25.52,73220.79,0.0,-0.86035,0.00014,14.00358]
[1780067188576,25.52,73225.4,0.0,-0.85976,0.00014,14.04479]
[1780067194414,25.51,73224.6,0.0,-0.85996,0.00014,14.02916]
[1780067198651,25.51,73223.97,0.0,-0.86008,0.00014,14.02068]
[1780067200457,25.51,73234.44,0.0,-0.85864,0.00014,14.12063]
[1780067201465,25.51,73234.63,0.0,-0.85862,0.00014,14.12249]
[1780067204489,25.51,73243.91,0.0,-0.85732,0.00014,14.21166]
[1780067205495,25.51,73247.7,0.0,-0.85679,0.00014,14.24801]
[1780067210531,25.5,73243.39,0.0,-0.85741,0.00014,14.20539]
[1780067215572,25.5,73246.85,0.0,-0.85701,0.00014,14.23346]
[1780067217585,25.49,73256.93,0.0,-0.85563,0.00014,14.32802]
[1780067218792,25.49,73256.15,0.0,-0.85574,0.00014,14.32012]
[1780067222622,25.47,73243.92,0.0,-0.85766,0.00014,14.18855]
[1780067223625,25.47,73246.33,0.0,-0.85733,0.00014,14.21162]
[1780067224635,25.47,73260.3,0.0,-0.85536,0.00014,14.34631]
[1780067225640,25.47,73269.48,0.0,-0.85406,0.00014,14.43499]
[1780067226646,25.47,73273.09,0.0,-0.85354,0.00014,14.47006]
[1780067228906,25.47,73287.94,0.0,-0.85141,0.00014,14.614]
[1780067230674,25.47,73298.84,0.0,-0.84983,0.00015,14.71956]
[1780067231755,25.47,73314.22,0.0,-0.84759,0.00015,14.86846]
[1780067232702,25.47,73323.47,0.0,-0.84623,0.00015,14.95812]
[1780067233718,25.47,73342.72,0.0,-0.84337,0.00015,15.14499]
[1780067234719,25.47,73346.3,0.0,-0.84284,0.00015,15.17958]
[1780067235749,25.47,73340.96,0.0,-0.84364,0.00015,15.12753]
[1780067236744,25.47,73340.58,0.0,-0.8437,0.00015,15.12341]
[1780067237755,25.47,73374.43,0.0,-0.83861,0.00015,15.45196]
[1780067238994,25.47,73387.48,0.0,-0.83661,0.00015,15.57857]
[1780067239763,25.47,73387.48,0.0,-0.83662,0.00015,15.57834]
[1780067240769,25.47,73386.14,0.0,-0.83683,0.00015,15.56493]
[1780067243793,25.47,73381.04,0.0,-0.83763,0.00015,15.51432]
[1780067245822,25.46,73366.07,0.0,-0.84,0.00015,15.36283]
[1780067246839,25.46,73374.33,0.0,-0.83875,0.00015,15.44307]
[1780067247923,25.46,73387.06,0.0,-0.83681,0.00015,15.5666]
[1780067250946,25.45,73401.6,0.0,-0.83458,0.00015,15.70721]
[1780067251963,25.45,73423.96,0.0,-0.83113,0.00016,15.92035]
[1780067252964,25.45,73416.24,0.0,-0.83234,0.00016,15.84541]
[1780067253974,25.45,73410.58,0.0,-0.83323,0.00016,15.78965]
[1780067255991,25.45,73411.55,0.0,-0.8331,0.00016,15.79796]
[1780067258001,25.44,73393.35,0.0,-0.83599,0.00015,15.61627]
[1780067259151,25.44,73379.13,0.0,-0.83819,0.00015,15.47664]
[1780067260090,25.44,73388.48,0.0,-0.83676,0.00015,15.56752]
[1780067262044,25.44,73407.37,0.0,-0.83385,0.00016,15.75074]
[1780067263047,25.44,73401.3,0.0,-0.83479,0.00015,15.69178]
[1780067266071,25.43,73406.98,0.0,-0.83398,0.00016,15.74326]
[1780067268084,25.42,73399.99,0.0,-0.83515,0.00015,15.66992]
[1780067272111,25.42,73393.82,0.0,-0.83617,0.00015,15.60535]
[1780067276140,25.42,73384.97,0.0,-0.83754,0.00015,15.51887]
[1780067278153,25.42,73392.25,0.0,-0.83642,0.00015,15.58961]
[1780067283197,25.42,73388.39,0.0,-0.83702,0.00015,15.55154]
[1780067284200,25.42,73388.65,0.0,-0.83698,0.00015,15.554]
[1780067285205,25.42,73398.3,0.0,-0.8355,0.00015,15.64771]
[1780067286212,25.42,73411.62,0.0,-0.83344,0.00016,15.77719]
[1780067288228,25.41,73419.01,0.0,-0.83229,0.00016,15.84876]
[1780067289406,25.41,73431.14,0.0,-0.83039,0.00016,15.9667]
[1780067290241,25.41,73431.14,0.0,-0.83039,0.00016,15.96665]
[1780067292276,25.41,73416.04,0.0,-0.83278,0.00016,15.81807]
[1780067293262,25.41,73406.98,0.0,-0.83419,0.00016,15.7299]
[1780067295288,25.41,73415.97,0.0,-0.8328,0.00016,15.81715]
[1780067296289,25.41,73427.32,0.0,-0.83102,0.00016,15.9275]
[1780067298309,25.41,73434.14,0.0,-0.82995,0.00016,15.99362]
[1780067301322,25.41,73448.47,0.0,-0.82768,0.00016,16.13311]
[1780067306372,25.41,73466.18,0.0,-0.82485,0.00016,16.30481]
[1780067307370,25.41,73472.67,0.0,-0.82382,0.00016,16.36746]
[1780067309568,25.41,73460.55,0.0,-0.82577,0.00016,16.24955]
[1780067310391,25.41,73460.64,0.0,-0.82578,0.00016,16.24885]
[1780067311397,25.41,73454.03,0.0,-0.82687,0.00016,16.18064]
[1780067316437,25.41,73458.8,0.0,-0.82611,0.00016,16.22656]
[1780067318448,25.41,73448.22,0.0,-0.8278,0.00016,16.12374]
[1780067323485,25.41,73451.57,0.0,-0.82727,0.00016,16.15594]
[1780067328522,25.41,73448.8,0.0,-0.82772,0.00016,16.12871]
[1780067330540,25.41,73442.21,0.0,-0.82877,0.00016,16.06468]
[1780067335576,25.41,73436.57,0.0,-0.82965,0.00016,16.01003]
[1780067336582,25.41,73441.96,0.0,-0.8288,0.00016,16.06243]
[1780067341619,25.4,73439.87,0.0,-0.82915,0.00016,16.04102]
[1780067344653,25.4,73466.28,0.0,-0.82494,0.00016,16.29751]
[1780067345646,25.4,73491.47,0.0,-0.82088,0.00016,16.54143]
[1780067346677,25.4,73500.22,0.0,-0.81945,0.00016,16.62573]
[1780067348683,25.4,73485.21,0.0,-0.82191,0.00016,16.47998]
[1780067349690,25.4,73471.07,0.0,-0.82419,0.00016,16.34281]
[1780067349865,25.4,73460.89,0.0,-0.82583,0.00016,16.244]
[1780067350697,25.4,73460.89,0.0,-0.82583,0.00016,16.24382]
[1780067355731,25.4,73458.33,0.0,-0.82626,0.00016,16.21766]
[1780067357747,25.4,73463.58,0.0,-0.82543,0.00016,16.26827]
[1780067358754,25.4,73474.42,0.0,-0.82369,0.00016,16.37317]
[1780067361776,25.4,73488.89,0.0,-0.82136,0.00016,16.51241]
[1780067362784,25.4,73482.71,0.0,-0.82237,0.00016,16.45211]
[1780067363793,25.39,73473.71,0.0,-0.82383,0.00016,16.36453]
[1780067366822,25.39,73482.12,0.0,-0.82249,0.00016,16.44528]
[1780067370030,25.39,73498.58,0.0,-0.81983,0.00016,16.60375]
[1780067370842,25.39,73499.24,0.0,-0.81973,0.00016,16.60985]
[1780067371850,25.39,73512.28,0.0,-0.81762,0.00016,16.7319]
[1780067372860,25.39,73522.79,0.0,-0.81589,0.00017,16.83319]
[1780067375878,25.39,73528.3,0.0,-0.81499,0.00017,16.88548]
[1780067378903,25.39,73533.91,0.0,-0.81407,0.00017,16.93869]
[1780067383933,25.38,73524.69,0.0,-0.81563,0.00017,16.84805]
[1780067384945,25.38,73519.2,0.0,-0.81655,0.00017,16.79461]
[1780067385947,25.38,73527.1,0.0,-0.81524,0.00017,16.87085]
[1780067386990,25.38,73542.26,0.0,-0.81272,0.00017,17.01695]
[1780067387978,25.38,73542.85,0.0,-0.81262,0.00017,17.02237]
[1780067389037,25.38,73557.76,0.0,-0.81012,0.00017,17.16585]
[1780067390171,25.38,73553.56,0.0,-0.81083,0.00017,17.12515]
[1780067391034,25.38,73554.11,0.0,-0.81074,0.00017,17.13027]
[1780067393044,25.38,73559.91,0.0,-0.80977,0.00017,17.18558]
[1780067395059,25.38,73576.26,0.0,-0.807,0.00017,17.34214]
[1780067396068,25.38,73581.67,0.0,-0.80608,0.00017,17.39378]
[1780067397090,25.38,73572.31,0.0,-0.80769,0.00017,17.30367]
[1780067399091,25.38,73558.3,0.0,-0.81008,0.00017,17.16808]
[1780067400262,25.38,73562.4,0.0,-0.80939,0.00017,17.20726]
[1780067402117,25.37,73568.53,0.0,-0.80836,0.00017,17.26563]
[1780067403131,25.37,73560.39,0.0,-0.80975,0.00017,17.187]
[1780067404161,25.37,73544.78,0.0,-0.81239,0.00017,17.03613]
[1780067405177,25.37,73553.94,0.0,-0.81085,0.00017,17.1244]
[1780067406171,25.37,73580.58,0.0,-0.80633,0.00017,17.38032]
[1780067407188,25.37,73607.63,0.0,-0.80168,0.00017,17.63861]
[1780067408199,25.37,73605.86,0.0,-0.80199,0.00017,17.62157]
[1780067409208,25.37,73594.95,0.0,-0.80387,0.00017,17.51716]
[1780067410349,25.37,73599.98,0.0,-0.80301,0.00017,17.56504]
[1780067412236,25.36,73606.78,0.0,-0.80189,0.00017,17.62701]
[1780067413231,25.36,73609.33,0.0,-0.80145,0.00017,17.65102]
[1780067414247,25.36,73595.27,0.0,-0.80389,0.00017,17.51663]
[1780067415287,25.36,73584.64,0.0,-0.80571,0.00017,17.4148]
[1780067416253,25.34,73565.13,0.0,-0.80923,0.00017,17.21686]
[1780067417259,25.34,73563.17,0.0,-0.80958,0.00017,17.19713]
[1780067419272,25.34,73571.41,0.0,-0.80819,0.00017,17.27585]
[1780067420429,25.34,73579.29,0.0,-0.80685,0.00017,17.35123]
[1780067422301,25.34,73589.58,0.0,-0.8051,0.00017,17.44921]
[1780067423303,25.34,73589.88,0.0,-0.80506,0.00017,17.45177]
[1780067426328,25.34,73602.04,0.0,-0.80298,0.00017,17.56724]
[1780067427332,25.34,73606.48,0.0,-0.80222,0.00017,17.60925]
[1780067429347,25.33,73606.54,0.0,-0.80222,0.00017,17.60914]
[1780067430499,25.32,73586.15,0.0,-0.80584,0.00017,17.40842]
[1780067431361,25.32,73586.15,0.0,-0.80587,0.00017,17.4041]
[1780067432371,25.32,73583.64,0.0,-0.80631,0.00017,17.3797]
[1780067437417,25.32,73585.87,0.0,-0.80595,0.00017,17.40011]
[1780067438445,25.32,73580.92,0.0,-0.8068,0.00017,17.35225]
[1780067440590,25.32,73566.56,0.0,-0.80926,0.00017,17.21328]
[1780067441458,25.32,73566.64,0.0,-0.80925,0.00017,17.21376]
[1780067442464,25.32,73559.55,0.0,-0.81046,0.00017,17.14517]
[1780067445488,25.32,73546.06,0.0,-0.81274,0.00017,17.0142]
[1780067446496,25.32,73540.55,0.0,-0.81367,0.00017,16.96071]
[1780067448508,25.32,73546.8,0.0,-0.81263,0.00017,17.02056]
[1780067450689,25.31,73560.44,0.0,-0.81034,0.00017,17.15174]
[1780067453561,25.31,73573.34,0.0,-0.80817,0.00017,17.27531]
[1780067454592,25.31,73583.57,0.0,-0.80642,0.00017,17.37356]
[1780067456590,25.31,73585.23,0.0,-0.80615,0.00017,17.38902]
[1780067461623,25.31,73588.31,0.0,-0.80565,0.00017,17.41701]
[1780067462629,25.31,73597.31,0.0,-0.8041,0.00017,17.50311]
[1780067463637,25.31,73598.72,0.0,-0.80386,0.00017,17.51643]
[1780067465654,25.31,73605.34,0.0,-0.80273,0.00017,17.57943]
[1780067469680,25.3,73608.64,0.0,-0.80223,0.00017,17.60721]
[1780067472700,25.3,73622.61,0.0,-0.7998,0.00017,17.74018]
[1780067473708,25.3,73623.52,0.0,-0.79965,0.00017,17.74856]
[1780067478741,25.29,73626.08,0.0,-0.79932,0.00018,17.76683]
[1780067480923,25.28,73618.62,0.0,-0.80067,0.00017,17.69291]
[1780067482772,25.27,73615.43,0.0,-0.80132,0.00017,17.65747]
[1780067487813,25.26,73619.63,0.0,-0.80069,0.00017,17.69213]
[1780067489826,25.26,73606.13,0.0,-0.80305,0.00017,17.56228]
[1780067490827,25.26,73615.62,0.0,-0.8014,0.00017,17.65307]
[1780067491836,25.26,73616.93,0.0,-0.80121,0.00017,17.66155]
[1780067494854,25.26,73622.78,0.0,-0.80019,0.00017,17.71734]
[1780067495862,25.26,73624.96,0.0,-0.79982,0.00018,17.7378]
[1780067499890,25.25,73624.05,0.0,-0.80004,0.00018,17.7256]
[1780067501902,25.25,73619.56,0.0,-0.80083,0.00017,17.68252]
[1780067505935,25.25,73626.47,0.0,-0.79962,0.00018,17.74863]
[1780067506942,25.25,73624.32,0.0,-0.8,0.00018,17.72797]
[1780067509969,25.25,73636.23,0.0,-0.79791,0.00018,17.84161]
[1780067510980,25.25,73639.7,0.0,-0.7973,0.00018,17.87453]
[1780067515013,25.25,73627.4,0.0,-0.79948,0.00018,17.75621]
[1780067516018,25.25,73624.94,0.0,-0.79991,0.00018,17.73259]
[1780067521223,25.25,73599.16,0.0,-0.80441,0.00017,17.48459]
[1780067522070,25.25,73599.16,0.0,-0.80441,0.00017,17.48454]
[1780067523092,25.25,73605.15,0.0,-0.80337,0.00017,17.54216]
[1780067524079,25.25,73613.15,0.0,-0.80198,0.00017,17.61893]
[1780067525087,25.25,73614.01,0.0,-0.80184,0.00017,17.62705]
[1780067526091,25.25,73601.37,0.0,-0.80403,0.00017,17.5055]
[1780067527100,25.25,73596.51,0.0,-0.80487,0.00017,17.45874]
[1780067529113,25.25,73608.68,0.0,-0.80277,0.00017,17.57582]
[1780067530119,25.25,73616.83,0.0,-0.80135,0.00017,17.65394]
[1780067531296,25.24,73610.99,0.0,-0.80237,0.00017,17.5976]
[1780067535154,25.24,73604.15,0.0,-0.80357,0.00017,17.53155]
[1780067540195,25.24,73590.86,0.0,-0.80587,0.00017,17.40338]
[1780067541366,25.24,73597.36,0.0,-0.80474,0.00017,17.46608]
[1780067547250,25.24,73596.58,0.0,-0.80488,0.00017,17.45857]
[1780067551436,25.24,73601.94,0.0,-0.80398,0.00017,17.50634]
[1780067553295,25.24,73607.21,0.0,-0.80307,0.00017,17.55695]
[1780067558330,25.24,73611.71,0.0,-0.80229,0.00017,17.59969]
[1780067561508,25.24,73624.13,0.0,-0.80013,0.00018,17.7184]
[1780067562369,25.24,73623.96,0.0,-0.80017,0.00018,17.71652]
[1780067567402,25.24,73624.94,0.0,-0.80002,0.00018,17.72458]
[1780067569416,25.24,73618.83,0.0,-0.8011,0.00017,17.66558]
[1780067573444,25.24,73624.14,0.0,-0.80018,0.00018,17.7161]
[1780067575458,25.24,73629.72,0.0,-0.7992,0.00018,17.76936]
[1780067578479,25.24,73635.01,0.0,-0.79828,0.00018,17.81966]
[1780067579494,25.24,73651.75,0.0,-0.79532,0.00018,17.97932]
[1780067580502,25.24,73658.78,0.0,-0.79407,0.00018,18.04622]
[1780067581658,25.23,73656.79,0.0,-0.7945,0.00018,18.02331]
[1780067583527,25.23,73649.54,0.0,-0.79582,0.00018,17.95255]
[1780067584532,25.22,73643.77,0.0,-0.79686,0.00018,17.89661]
[1780067589565,25.23,73642.3,0.0,-0.79708,0.00018,17.88456]
[1780067594601,25.23,73643.92,0.0,-0.79678,0.00018,17.90099]
[1780067599648,25.23,73645.67,0.0,-0.79645,0.00018,17.91872]
[1780067604678,25.23,73649.71,0.0,-0.79571,0.00018,17.95815]
[1780067609713,25.23,73648.46,0.0,-0.79592,0.00018,17.94719]
[1780067614748,25.24,73638.14,0.0,-0.79775,0.00018,17.84597]
[1780067616763,25.24,73630.96,0.0,-0.799,0.00018,17.77812]
[1780067618776,25.24,73623.93,0.0,-0.80022,0.00018,17.71154]
[1780067621946,25.24,73640.01,0.0,-0.79738,0.00018,17.86612]
[1780067622810,25.24,73640.01,0.0,-0.79737,0.00018,17.86649]
[1780067623841,25.24,73640.54,0.0,-0.79727,0.00018,17.87184]
[1780067624847,25.24,73631.39,0.0,-0.79888,0.00018,17.78443]
[1780067627860,25.24,73631.19,0.0,-0.7989,0.00018,17.78334]
[1780067629869,25.25,73638.04,0.0,-0.79769,0.00018,17.84922]
[1780067634904,25.25,73634.43,0.0,-0.79831,0.00018,17.81553]
[1780067637928,25.25,73628.66,0.0,-0.79931,0.00018,17.76087]
[1780067639946,25.25,73623.35,0.0,-0.80023,0.00018,17.71056]
[1780067640952,25.25,73610.46,0.0,-0.80248,0.00017,17.5874]
[1780067645987,25.25,73608.34,0.0,-0.80281,0.00017,17.56907]
[1780067648000,25.25,73592.38,0.0,-0.80556,0.00017,17.41603]
[1780067649009,25.26,73580.16,0.0,-0.80765,0.00017,17.29858]
[1780067650014,25.26,73568.15,0.0,-0.8097,0.00017,17.18286]
[1780067651021,25.26,73561.95,0.0,-0.81074,0.00017,17.12322]
[1780067655053,25.26,73568.11,0.0,-0.80968,0.00017,17.18393]
[1780067660092,25.26,73566.82,0.0,-0.80988,0.00017,17.17249]
[1780067663110,25.26,73573.99,0.0,-0.80864,0.00017,17.24288]
[1780067665127,25.26,73593.17,0.0,-0.80534,0.00017,17.42807]
[1780067666135,25.26,73606.88,0.0,-0.80297,0.00017,17.55992]
[1780067668149,25.26,73601.25,0.0,-0.80394,0.00017,17.50585]
[1780067669156,25.26,73595.33,0.0,-0.80497,0.00017,17.44905]
[1780067674198,25.26,73595.45,0.0,-0.80496,0.00017,17.44705]
[1780067677217,25.27,73585.32,0.0,-0.80669,0.00017,17.35031]
[1780067678230,25.27,73597.22,0.0,-0.80464,0.00017,17.46517]
[1780067679231,25.27,73603.61,0.0,-0.80353,0.00017,17.52682]
[1780067681245,25.27,73596.0,0.0,-0.80483,0.00017,17.45434]
[1780067686280,25.27,73591.18,0.0,-0.80562,0.00017,17.40991]
[1780067691315,25.28,73595.09,0.0,-0.80492,0.00017,17.44911]
[1780067692462,25.28,73605.8,0.0,-0.80306,0.00017,17.55223]
[1780067698364,25.28,73605.03,0.0,-0.80317,0.00017,17.54631]
[1780067702534,25.28,73592.58,0.0,-0.8053,0.00017,17.42793]
[1780067706430,25.28,73598.22,0.0,-0.8043,0.00017,17.4836]
[1780067707437,25.28,73606.15,0.0,-0.80292,0.00017,17.56]
[1780067708443,25.28,73611.91,0.0,-0.80192,0.00017,17.61543]
[1780067709453,25.29,73618.15,0.0,-0.80083,0.00017,17.67532]
[1780067710457,25.29,73628.32,0.0,-0.79905,0.00018,17.77273]
[1780067711465,25.29,73633.7,0.0,-0.7981,0.00018,17.8242]
[1780067713512,25.29,73646.18,0.0,-0.79589,0.00018,17.94327]
[1780067715513,25.29,73640.52,0.0,-0.79688,0.00018,17.88986]
[1780067716515,25.29,73640.52,0.0,-0.79688,0.00018,17.88997]
[1780067717522,25.29,73624.27,0.0,-0.79974,0.00018,17.73498]
[1780067718528,25.29,73621.25,0.0,-0.80026,0.00017,17.70631]
[1780067719547,25.29,73627.8,0.0,-0.79911,0.00018,17.76912]
[1780067720545,25.29,73630.52,0.0,-0.79863,0.00018,17.79522]
[1780067722717,25.29,73637.93,0.0,-0.79732,0.00018,17.86609]
[1780067723569,25.29,73637.34,0.0,-0.79743,0.00018,17.86046]
[1780067724579,25.29,73631.82,0.0,-0.7984,0.00018,17.80783]
[1780067725585,25.29,73626.34,0.0,-0.79936,0.00018,17.75559]
[1780067727600,25.29,73632.27,0.0,-0.79831,0.00018,17.81263]
[1780067729615,25.29,73639.23,0.0,-0.79707,0.00018,17.87966]
[1780067731628,25.29,73638.35,0.0,-0.79725,0.00018,17.86768]
[1780067732789,25.29,73629.17,0.0,-0.79886,0.00018,17.78033]
[1780067734650,25.29,73625.62,0.0,-0.79948,0.00018,17.74689]
[1780067735658,25.29,73618.5,0.0,-0.80072,0.00017,17.67915]
[1780067736666,25.29,73616.9,0.0,-0.80099,0.00017,17.66424]
[1780067741746,25.3,73617.49,0.0,-0.80085,0.00017,17.67151]
[1780067742862,25.3,73648.56,0.0,-0.79538,0.00018,17.96811]
[1780067743740,25.3,73649.1,0.0,-0.79528,0.00018,17.97363]
[1780067744741,25.3,73649.67,0.0,-0.79518,0.00018,17.97929]
[1780067745746,25.3,73643.84,0.0,-0.7962,0.00018,17.9241]
[1780067747761,25.3,73640.37,0.0,-0.7968,0.00018,17.89172]
[1780067752936,25.3,73642.24,0.0,-0.79645,0.00018,17.9107]
[1780067754811,25.3,73635.21,0.0,-0.79769,0.00018,17.84402]
[1780067755846,25.3,73629.24,0.0,-0.79873,0.00018,17.78731]
[1780067758851,25.31,73624.05,0.0,-0.79962,0.00017,17.73882]
[1780067763009,25.31,73611.93,0.0,-0.80171,0.00017,17.62434]
[1780067764893,25.31,73613.72,0.0,-0.80138,0.00017,17.64234]
[1780067769926,25.31,73617.74,0.0,-0.80065,0.00017,17.68234]
[1780067774965,25.32,73618.47,0.0,-0.80051,0.00017,17.69025]
[1780067777984,25.32,73624.9,0.0,-0.79937,0.00018,17.75237]
[1780067778991,25.32,73624.59,0.0,-0.79942,0.00018,17.74972]
[1780067783158,25.32,73618.26,0.0,-0.8005,0.00017,17.69063]
[1780067786044,25.32,73607.43,0.0,-0.80237,0.00017,17.58805]
[1780067787066,25.32,73597.24,0.0,-0.80412,0.00017,17.49081]
[1780067788067,25.32,73589.25,0.0,-0.80549,0.00017,17.41457]
[1780067789116,25.32,73578.95,0.0,-0.80725,0.00017,17.31591]
[1780067790091,25.33,73561.62,0.0,-0.81019,0.00017,17.14929]
[1780067791098,25.33,73547.92,0.0,-0.81253,0.00017,17.01329]
[1780067792105,25.33,73542.65,0.0,-0.81341,0.00017,16.9627]
[1780067793251,25.33,73536.7,0.0,-0.8144,0.00017,16.90557]
[1780067795131,25.33,73527.33,0.0,-0.81595,0.00017,16.8153]
[1780067796138,25.33,73525.38,0.0,-0.81627,0.00017,16.79698]
[1780067798154,25.33,73518.41,0.0,-0.81741,0.00017,16.73022]
[1780067799160,25.33,73512.86,0.0,-0.81832,0.00016,16.67686]
[1780067801175,25.33,73505.37,0.0,-0.81952,0.00016,16.60589]
[1780067803322,25.34,73497.76,0.0,-0.82075,0.00016,16.5333]
[1780067805204,25.34,73484.34,0.0,-0.82293,0.00016,16.40292]
[1780067806213,25.34,73493.48,0.0,-0.82142,0.00016,16.49344]
[1780067807220,25.34,73506.59,0.0,-0.81926,0.00016,16.62107]
[1780067810245,25.34,73499.74,0.0,-0.82037,0.00016,16.55542]
[1780067811252,25.34,73495.08,0.0,-0.82112,0.00016,16.51119]
[1780067816294,25.35,73498.82,0.0,-0.82047,0.00016,16.5495]
[1780067821325,25.35,73495.66,0.0,-0.82094,0.00016,16.52135]
[1780067824354,25.36,73490.09,0.0,-0.82182,0.00016,16.46935]
[1780067828380,25.36,73512.59,0.0,-0.8181,0.00016,16.68916]
[1780067829387,25.36,73519.99,0.0,-0.81687,0.00017,16.76127]
[1780067833417,25.36,73525.2,0.0,-0.816,0.00017,16.81231]
[1780067837442,25.36,73521.83,0.0,-0.81653,0.00017,16.78107]
[1780067842476,25.37,73518.26,0.0,-0.81708,0.00017,16.74884]
[1780067845501,25.37,73511.26,0.0,-0.81822,0.00016,16.68241]
[1780067848518,25.37,73506.03,0.0,-0.81906,0.00016,16.63292]
[1780067853687,25.37,73499.46,0.0,-0.82013,0.00016,16.56739]
[1780067857590,25.38,73493.4,0.0,-0.82109,0.00016,16.51031]
[1780067862623,25.38,73487.27,0.0,-0.82206,0.00016,16.45236]
[1780067867664,25.38,73489.84,0.0,-0.82162,0.00016,16.47881]
[1780067872700,25.38,73491.21,0.0,-0.82139,0.00016,16.49213]
[1780067877735,25.38,73491.99,0.0,-0.82127,0.00016,16.49974]
[1780067882787,25.38,73452.81,0.0,-0.82757,0.00016,16.11984]
[1780067883906,25.38,73436.81,0.0,-0.8301,0.00016,15.96471]
[1780067885806,25.39,73437.2,0.0,-0.83002,0.00016,15.96963]
[1780067888827,25.39,73431.65,0.0,-0.83087,0.00016,15.91746]
[1780067890840,25.39,73425.88,0.0,-0.83175,0.00016,15.86269]
[1780067891847,25.39,73432.1,0.0,-0.83076,0.00016,15.92384]
[1780067893976,25.39,73444.55,0.0,-0.82878,0.00016,16.04552]
[1780067895877,25.4,73447.3,0.0,-0.82834,0.00016,16.07288]
[1780067900911,25.4,73443.82,0.0,-0.82886,0.00016,16.04068]
[1780067901919,25.4,73438.28,0.0,-0.82973,0.00016,15.98714]
[1780067906953,25.4,73443.72,0.0,-0.82884,0.00016,16.04175]
[1780067907959,25.4,73449.41,0.0,-0.82794,0.00016,16.09732]
[1780067911989,25.4,73460.04,0.0,-0.82625,0.00016,16.19762]
[1780067912996,25.41,73471.71,0.0,-0.82437,0.00016,16.31156]
[1780067914125,25.41,73474.94,0.0,-0.82384,0.00016,16.34342]
[1780067920048,25.41,73473.74,0.0,-0.82401,0.00016,16.3334]
[1780067924197,25.41,73467.94,0.0,-0.82492,0.00016,16.27805]
[1780067928103,25.41,73462.98,0.0,-0.8257,0.00016,16.23108]
[1780067931122,25.41,73469.04,0.0,-0.82471,0.00016,16.29115]
[1780067936166,25.42,73467.75,0.0,-0.82487,0.00016,16.28117]
[1780067940198,25.42,73460.84,0.0,-0.82594,0.00016,16.21622]
[1780067945233,25.46,73465.86,0.0,-0.82482,0.00016,16.28386]
[1780067950273,25.48,73463.88,0.0,-0.82494,0.00016,16.27642]
[1780067955303,25.48,73462.96,0.0,-0.82503,0.00016,16.27075]
[1780067960338,25.48,73455.83,0.0,-0.82615,0.00016,16.20296]
[1780067962358,25.5,73465.85,0.0,-0.82444,0.00016,16.30603]
[1780067963369,25.5,73473.55,0.0,-0.8232,0.00016,16.3809]
[1780067964488,25.5,73474.89,0.0,-0.82297,0.00016,16.39454]
[1780067970414,25.5,73477.54,0.0,-0.82251,0.00016,16.42186]
[1780067973434,25.51,73488.22,0.0,-0.82071,0.00016,16.52696]
[1780067974578,25.51,73493.51,0.0,-0.81983,0.00016,16.57925]
[1780067976457,25.51,73470.6,0.0,-0.82353,0.00016,16.35881]
[1780067977464,25.52,73472.22,0.0,-0.82325,0.00016,16.37534]
[1780067979478,25.52,73486.71,0.0,-0.82088,0.00016,16.5166]
[1780067980486,25.52,73490.43,0.0,-0.82027,0.00016,16.55267]
[1780067983509,25.52,73496.47,0.0,-0.81928,0.00016,16.61133]
[1780067986527,25.52,73501.77,0.0,-0.81841,0.00016,16.66249]
[1780067987535,25.52,73506.07,0.0,-0.8177,0.00016,16.70429]
[1780067991567,25.52,73493.95,0.0,-0.81967,0.00016,16.58862]
[1780067993587,25.52,73507.63,0.0,-0.81743,0.00016,16.72043]
[1780067994611,25.52,73530.49,0.0,-0.81363,0.00017,16.94094]
[1780067995600,25.53,73538.37,0.0,-0.81231,0.00017,17.01709]
[1780067996608,25.53,73539.43,0.0,-0.81212,0.00017,17.02772]
[1780068001657,25.53,73536.02,0.0,-0.81263,0.00017,16.99848]
[1780068004752,25.54,73526.47,0.0,-0.81418,0.00017,16.90916]
[1780068006722,25.55,73519.05,0.0,-0.81529,0.00017,16.84456]
[1780068007723,25.55,73517.34,0.0,-0.81557,0.00017,16.82863]
[1780068012759,25.56,73513.83,0.0,-0.81604,0.00016,16.80096]
[1780068017798,25.56,73507.01,0.0,-0.81713,0.00016,16.7371]
[1780068022944,25.57,73485.08,0.0,-0.82068,0.00016,16.52803]
[1780068023843,25.57,73473.53,0.0,-0.82254,0.00016,16.41738]
[1780068024945,25.57,73470.83,0.0,-0.82296,0.00016,16.39206]
[1780068027870,25.57,73463.65,0.0,-0.82408,0.00016,16.32497]
[1780068028878,25.57,73458.34,0.0,-0.82492,0.00016,16.27413]
[1780068030895,25.57,73452.91,0.0,-0.82577,0.00016,16.2224]
[1780068031901,25.57,73447.33,0.0,-0.82669,0.00016,16.16485]
[1780068033915,25.58,73445.98,0.0,-0.8269,0.00016,16.15223]
[1780068038951,25.58,73450.27,0.0,-0.82621,0.00016,16.19405]
[1780068040963,25.58,73465.62,0.0,-0.82376,0.00016,16.34207]
[1780068041970,25.58,73467.53,0.0,-0.82345,0.00016,16.36033]
[1780068045092,25.58,73473.22,0.0,-0.82255,0.00016,16.41462]
[1780068047007,25.58,73465.77,0.0,-0.82374,0.00016,16.34289]
[1780068048018,25.58,73462.52,0.0,-0.82427,0.00016,16.31142]
[1780068051039,25.57,73459.03,0.0,-0.82483,0.00016,16.27751]
[1780068053051,25.57,73453.35,0.0,-0.82574,0.00016,16.22261]
[1780068055166,25.57,73443.19,0.0,-0.82735,0.00016,16.12463]
[1780068057079,25.57,73442.64,0.0,-0.82743,0.00016,16.11954]
[1780068061126,25.58,73437.43,0.0,-0.82825,0.00016,16.06993]
[1780068063143,25.58,73428.86,0.0,-0.82959,0.00016,15.98764]
[1780068064148,25.58,73429.03,0.0,-0.82955,0.00016,15.98993]
[1780068068178,25.58,73434.77,0.0,-0.82863,0.00016,16.04637]
[1780068069185,25.58,73439.83,0.0,-0.82782,0.00016,16.09568]
[1780068074221,25.58,73438.61,0.0,-0.828,0.00016,16.08502]
[1780068079256,25.58,73447.26,0.0,-0.82661,0.00016,16.16955]
[1780068081268,25.58,73451.25,0.0,-0.82597,0.00016,16.20825]
[1780068086305,25.59,73456.09,0.0,-0.82519,0.00016,16.2553]
[1780068091343,25.59,73459.85,0.0,-0.82462,0.00016,16.2877]
[1780068095474,25.59,73473.5,0.0,-0.82243,0.00016,16.41902]
[1780068097387,25.59,73485.01,0.0,-0.82057,0.00016,16.53027]
[1780068098393,25.59,73495.05,0.0,-0.81893,0.00016,16.62718]
[1780068099397,25.59,73489.44,0.0,-0.81983,0.00016,16.57355]
[1780068101409,25.59,73485.62,0.0,-0.82044,0.00016,16.53755]
[1780068106446,25.59,73484.27,0.0,-0.82065,0.00016,16.52529]
[1780068108470,25.59,73490.59,0.0,-0.81962,0.00016,16.58629]
[1780068110475,25.59,73485.26,0.0,-0.82048,0.00016,16.53519]
[1780068111481,25.59,73475.82,0.0,-0.82201,0.00016,16.44453]
[1780068112489,25.59,73470.27,0.0,-0.8229,0.00016,16.39112]
[1780068115632,25.59,73467.06,0.0,-0.82341,0.00016,16.36045]
[1780068120545,25.59,73472.42,0.0,-0.82253,0.00016,16.413]
[1780068125704,25.6,73471.86,0.0,-0.8226,0.00016,16.40895]
[1780068131621,25.6,73468.98,0.0,-0.82304,0.00016,16.38284]
[1780068133636,25.6,73451.49,0.0,-0.82583,0.00016,16.21447]
[1780068134644,25.6,73442.18,0.0,-0.82731,0.00016,16.12497]
[1780068135774,25.6,73442.35,0.0,-0.82727,0.00016,16.12696]
[1780068140688,25.6,73432.37,0.0,-0.82883,0.00016,16.03206]
[1780068141691,25.6,73432.06,0.0,-0.82887,0.00016,16.02932]
[1780068143706,25.6,73440.29,0.0,-0.82756,0.00016,16.10914]
[1780068148741,25.6,73442.66,0.0,-0.82718,0.00016,16.13276]
[1780068152768,25.61,73452.28,0.0,-0.82567,0.00016,16.22211]
[1780068153776,25.61,73457.25,0.0,-0.82488,0.00016,16.27002]
[1780068155920,25.61,73466.82,0.0,-0.82335,0.00016,16.3621]
[1780068157805,25.61,73467.59,0.0,-0.82323,0.00016,16.36932]
[1780068162844,25.6,73481.74,0.0,-0.82096,0.00016,16.50472]
[1780068163851,25.6,73491.5,0.0,-0.81937,0.00016,16.59847]
[1780068164858,25.6,73492.42,0.0,-0.81922,0.00016,16.60741]
[1780068167880,25.6,73481.91,0.0,-0.82093,0.00016,16.50621]
[1780068168888,25.6,73477.84,0.0,-0.82159,0.00016,16.46702]
[1780068171905,25.6,73483.58,0.0,-0.82066,0.00016,16.52209]
[1780068175934,25.6,73478.37,0.0,-0.82151,0.00016,16.47169]
[1780068180970,25.6,73472.38,0.0,-0.82248,0.00016,16.41397]
[1780068182983,25.6,73467.33,0.0,-0.82329,0.00016,16.36544]
[1780068188021,25.6,73464.52,0.0,-0.82373,0.00016,16.33889]
[1780068192057,25.6,73453.77,0.0,-0.82545,0.00016,16.23562]
[1780068197086,25.6,73456.88,0.0,-0.82495,0.00016,16.26547]
[1780068201115,25.6,73451.3,0.0,-0.82584,0.00016,16.21191]
[1780068202120,25.6,73443.97,0.0,-0.827,0.00016,16.14166]
[1780068207158,25.61,73442.92,0.0,-0.82714,0.00016,16.13277]
[1780068209170,25.61,73452.66,0.0,-0.82559,0.00016,16.22675]
[1780068214207,25.61,73457.07,0.0,-0.82492,0.00016,16.26512]
[1780068219240,25.61,73459.2,0.0,-0.82459,0.00016,16.28535]
[1780068221258,25.61,73453.52,0.0,-0.8255,0.00016,16.23057]
[1780068222265,25.61,73442.94,0.0,-0.82718,0.00016,16.12876]
[1780068226427,25.61,73449.2,0.0,-0.82617,0.00016,16.18957]
[1780068229314,25.61,73452.12,0.0,-0.82571,0.00016,16.21781]
[1780068230321,25.61,73458.41,0.0,-0.82471,0.00016,16.27833]
[1780068232335,25.61,73469.87,0.0,-0.82287,0.00016,16.38834]
[1780068233342,25.61,73475.67,0.0,-0.82194,0.00016,16.44386]
[1780068234348,25.61,73480.94,0.0,-0.8211,0.00016,16.49422]
[1780068239388,25.6,73485.72,0.0,-0.82034,0.00016,16.53937]
[1780068244422,25.6,73484.6,0.0,-0.82052,0.00016,16.52864]
[1780068249457,25.6,73482.46,0.0,-0.82088,0.00016,16.50734]
[1780068252480,25.6,73476.75,0.0,-0.82181,0.00016,16.45208]
[1780068256642,25.6,73471.35,0.0,-0.82269,0.00016,16.3997]
[1780068262549,25.6,73472.57,0.0,-0.82252,0.00016,16.40959]
[1780068267583,25.6,73476.5,0.0,-0.82192,0.00016,16.44571]
[1780068272618,25.59,73473.08,0.0,-0.82253,0.00016,16.40701]
[1780068277654,25.59,73472.39,0.0,-0.82265,0.00016,16.39961]
[1780068282689,25.59,73472.31,0.0,-0.82267,0.00016,16.3984]
[1780068283696,25.59,73477.55,0.0,-0.82183,0.00016,16.44873]
[1780068284702,25.59,73482.62,0.0,-0.82101,0.00016,16.49733]
[1780068286853,25.59,73491.97,0.0,-0.8195,0.00016,16.58674]
[1780068292759,25.59,73491.32,0.0,-0.81962,0.00016,16.58006]
[1780068296925,25.59,73485.66,0.0,-0.82056,0.00016,16.52428]
[1780068302831,25.59,73486.18,0.0,-0.82048,0.00016,16.52894]
[1780068304846,25.58,73474.79,0.0,-0.82233,0.00016,16.41901]
[1780068305853,25.58,73465.27,0.0,-0.82386,0.00016,16.32728]
[1780068307006,25.58,73459.78,0.0,-0.82475,0.00016,16.27403]
[1780068310887,25.58,73449.53,0.0,-0.82639,0.00016,16.17491]
[1780068313912,25.58,73439.19,0.0,-0.82803,0.00016,16.07522]
[1780068314916,25.58,73430.31,0.0,-0.82943,0.00016,15.98941]
[1780068317090,25.58,73424.11,0.0,-0.8304,0.00016,15.92952]
[1780068319953,25.58,73410.75,0.0,-0.83248,0.00016,15.80057]
[1780068320958,25.58,73400.1,0.0,-0.83412,0.00015,15.69833]
[1780068325993,25.59,73406.4,0.0,-0.83313,0.00016,15.76054]
[1780068331036,25.59,73408.49,0.0,-0.83284,0.00016,15.77665]
[1780068336068,25.59,73403.65,0.0,-0.83359,0.00015,15.72986]
[1780068337076,25.59,73398.56,0.0,-0.83437,0.00015,15.68077]
[1780068340101,25.59,73385.66,0.0,-0.83635,0.00015,15.55626]
[1780068345138,25.59,73386.43,0.0,-0.83622,0.00015,15.56441]
[1780068350175,25.59,73384.24,0.0,-0.83656,0.00015,15.54341]
[1780068355209,25.59,73380.63,0.0,-0.83709,0.00015,15.50986]
[1780068358233,25.59,73368.15,0.0,-0.83898,0.00015,15.38939]
[1780068360245,25.59,73364.03,0.0,-0.8396,0.00015,15.34994]
[1780068363264,25.59,73370.21,0.0,-0.83865,0.00015,15.41032]
[1780068366286,25.59,73376.04,0.0,-0.83776,0.00015,15.46701]
[1780068367463,25.59,73392.36,0.0,-0.83526,0.00015,15.625]
[1780068368299,25.59,73392.36,0.0,-0.83526,0.00015,15.62517]
[1780068373333,25.59,73397.33,0.0,-0.83449,0.00015,15.67355]
[1780068377535,25.59,73388.18,0.0,-0.8359,0.00015,15.58445]
[1780068379389,25.59,73394.22,0.0,-0.83498,0.00015,15.64284]
[1780068380407,25.59,73400.52,0.0,-0.834,0.00015,15.7037]
[1780068381940,25.59,73400.91,0.0,-0.83394,0.00015,15.7075]
[1780068383468,25.59,73407.28,0.0,-0.83296,0.00016,15.76904]
[1780068385482,25.59,73409.05,0.0,-0.83268,0.00016,15.78599]
[1780068390524,25.59,73394.26,0.0,-0.83498,0.00015,15.64284]
[1780068391531,25.59,73392.04,0.0,-0.83535,0.00015,15.61712]
[1780068396570,25.59,73393.73,0.0,-0.83511,0.00015,15.63274]
[1780068401601,25.59,73403.4,0.0,-0.83362,0.00015,15.7256]
[1780068402607,25.59,73411.13,0.0,-0.83242,0.00016,15.80018]
[1780068405677,25.59,73417.06,0.0,-0.8315,0.00016,15.85722]
[1780068407762,25.59,73434.25,0.0,-0.82882,0.00016,16.02265]
[1780068408661,25.59,73434.25,0.0,-0.82882,0.00016,16.02255]
[1780068409667,25.59,73445.02,0.0,-0.82712,0.00016,16.12622]
[1780068412691,25.59,73450.41,0.0,-0.82628,0.00016,16.17721]
[1780068417832,25.58,73454.24,0.0,-0.8257,0.00016,16.21268]
[1780068421754,25.58,73459.28,0.0,-0.82491,0.00016,16.26046]
[1780068422760,25.58,73468.39,0.0,-0.82345,0.00016,16.34817]
[1780068423767,25.58,73473.31,0.0,-0.82266,0.00016,16.39537]
[1780068426790,25.58,73480.15,0.0,-0.82157,0.00016,16.46047]
[1780068427908,25.58,73475.11,0.0,-0.82239,0.00016,16.41162]
[1780068433839,25.58,73478.9,0.0,-0.82182,0.00016,16.44563]
[1780068437979,25.55,73464.44,0.0,-0.82435,0.00016,16.29432]
[1780068439888,25.55,73455.02,0.0,-0.82589,0.00016,16.20143]
[1780068440898,25.55,73462.97,0.0,-0.82467,0.00016,16.27524]
[1780068441904,25.55,73468.22,0.0,-0.82383,0.00016,16.32551]
[1780068444929,25.54,73476.18,0.0,-0.82256,0.00016,16.40145]
[1780068445930,25.54,73478.37,0.0,-0.82222,0.00016,16.42227]
[1780068449959,25.54,73470.15,0.0,-0.82361,0.00016,16.33927]
[1780068452985,25.53,73463.96,0.0,-0.82474,0.00016,16.26912]
[1780068453994,25.51,73452.68,0.0,-0.82665,0.00016,16.15405]
[1780068454997,25.51,73450.3,0.0,-0.82703,0.00016,16.13057]
[1780068457012,25.51,73438.52,0.0,-0.82891,0.00016,16.0158]
[1780068458138,25.51,73446.06,0.0,-0.82772,0.00016,16.0885]
[1780068460074,25.51,73473.23,0.0,-0.82338,0.00016,16.35082]
[1780068461068,25.5,73464.59,0.0,-0.82484,0.00016,16.26326]
[1780068466099,25.5,73463.61,0.0,-0.82502,0.00016,16.25254]
[1780068468212,25.5,73471.06,0.0,-0.82383,0.00016,16.32398]
[1780068470138,25.5,73472.47,0.0,-0.82362,0.00016,16.33692]
[1780068472154,25.5,73462.21,0.0,-0.82528,0.00016,16.23698]
[1780068473161,25.5,73456.44,0.0,-0.82621,0.00016,16.18089]
[1780068474165,25.5,73456.02,0.0,-0.82628,0.00016,16.17662]
[1780068479203,25.5,73459.34,0.0,-0.82576,0.00016,16.20786]
[1780068481218,25.5,73464.78,0.0,-0.8249,0.00016,16.25996]
[1780068483235,25.49,73472.13,0.0,-0.82373,0.00016,16.33037]
[1780068486258,25.49,73476.26,0.0,-0.82307,0.00016,16.36984]
[1780068488365,25.49,73508.06,0.0,-0.81789,0.00016,16.67652]
[1780068489289,25.49,73508.06,0.0,-0.81792,0.00016,16.67514]
[1780068490318,25.47,73586.37,0.0,-0.80499,0.00017,17.41411]
[1780068492324,25.46,73597.93,0.0,-0.80311,0.00017,17.51832]
[1780068493336,25.46,73591.36,0.0,-0.80425,0.00017,17.45567]
[1780068494341,25.46,73587.8,0.0,-0.80484,0.00017,17.42235]
[1780068495344,25.46,73579.41,0.0,-0.80628,0.00017,17.34249]
[1780068497356,25.46,73561.53,0.0,-0.80931,0.00017,17.17144]
[1780068498364,25.46,73550.8,0.0,-0.81112,0.00017,17.06865]
[1780068502403,25.46,73567.43,0.0,-0.80832,0.00017,17.22736]
[1780068503405,25.46,73572.55,0.0,-0.80746,0.00017,17.2763]
[1780068505420,25.46,73579.91,0.0,-0.80621,0.00017,17.34647]
[1780068507441,25.46,73588.54,0.0,-0.80473,0.00017,17.42877]
[1780068508442,25.46,73604.88,0.0,-0.80192,0.00017,17.58432]
[1780068509453,25.45,73611.74,0.0,-0.80073,0.00017,17.6493]
[1780068510454,25.45,73617.69,0.0,-0.7997,0.00017,17.70571]
[1780068512470,25.45,73607.3,0.0,-0.80155,0.00017,17.60248]
[1780068515492,25.45,73614.17,0.0,-0.80035,0.00017,17.66772]
[1780068520527,25.45,73610.86,0.0,-0.80095,0.00017,17.63509]
[1780068525566,25.45,73610.1,0.0,-0.80112,0.00017,17.62577]
[1780068530601,25.44,73610.71,0.0,-0.80106,0.00017,17.62941]
[1780068535637,25.44,73607.43,0.0,-0.80166,0.00017,17.59659]
[1780068538757,25.44,73613.47,0.0,-0.80063,0.00017,17.65304]
[1780068539667,25.44,73613.47,0.0,-0.80064,0.00017,17.65262]
[1780068540677,25.44,73620.21,0.0,-0.79947,0.00017,17.71637]
[1780068543710,25.43,73633.36,0.0,-0.79718,0.00018,17.84024]
[1780068544733,25.43,73639.82,0.0,-0.79604,0.00018,17.9014]
[1780068545719,25.43,73639.82,0.0,-0.79605,0.00018,17.90084]
[1780068550755,25.43,73632.69,0.0,-0.79734,0.00018,17.83195]
[1780068555792,25.43,73628.62,0.0,-0.79809,0.00018,17.79133]
[1780068556796,25.43,73621.4,0.0,-0.79936,0.00017,17.72247]
[1780068557803,25.42,73615.39,0.0,-0.80041,0.00017,17.6649]
[1780068562846,25.42,73612.27,0.0,-0.80099,0.00017,17.6332]
[1780068564861,25.42,73606.26,0.0,-0.80205,0.00017,17.57525]
[1780068567895,25.42,73592.61,0.0,-0.80442,0.00017,17.44438]
[1780068569005,25.42,73585.58,0.0,-0.80562,0.00017,17.37726]
[1780068574936,25.42,73585.88,0.0,-0.8056,0.00017,17.37652]
[1780068576949,25.42,73585.46,0.0,-0.80567,0.00017,17.37224]
[1780068579077,25.42,73581.19,0.0,-0.80642,0.00017,17.33048]
[1780068582996,25.42,73590.11,0.0,-0.80491,0.00017,17.41486]
[1780068584005,25.41,73604.26,0.0,-0.80248,0.00017,17.54963]
[1780068585033,25.4,73598.46,0.0,-0.80357,0.00017,17.48914]
[1780068586025,25.4,73594.11,0.0,-0.80434,0.00017,17.4467]
[1780068588040,25.4,73599.89,0.0,-0.80335,0.00017,17.50148]
[1780068589153,25.4,73588.22,0.0,-0.80537,0.00017,17.38943]
[1780068591061,25.4,73584.97,0.0,-0.80595,0.00017,17.35708]
[1780068596101,25.4,73589.41,0.0,-0.80521,0.00017,17.39838]
[1780068599231,25.39,73576.79,0.0,-0.8074,0.00017,17.2761]
[1780068600157,25.39,73577.06,0.0,-0.80735,0.00017,17.27844]
[1780068601154,25.39,73567.63,0.0,-0.80897,0.00017,17.1875]
[1780068602148,25.39,73556.87,0.0,-0.81079,0.00017,17.08387]
[1780068603154,25.39,73563.71,0.0,-0.80964,0.00017,17.14968]
[1780068604165,25.39,73561.93,0.0,-0.80994,0.00017,17.13251]
[1780068606182,25.39,73572.4,0.0,-0.80816,0.00017,17.23306]
[1780068608199,25.39,73583.22,0.0,-0.80633,0.00017,17.33621]
[1780068609353,25.39,73597.88,0.0,-0.80381,0.00017,17.47627]
[1780068611214,25.39,73603.93,0.0,-0.80277,0.00017,17.53382]
[1780068612235,25.39,73599.75,0.0,-0.8035,0.00017,17.49339]
[1780068613231,25.39,73592.91,0.0,-0.80468,0.00017,17.42774]
[1780068615256,25.39,73592.56,0.0,-0.80475,0.00017,17.42424]
[1780068619431,25.39,73603.95,0.0,-0.8028,0.00017,17.53238]
[1780068621319,25.39,73601.05,0.0,-0.80331,0.00017,17.50416]
[1780068625343,25.38,73610.49,0.0,-0.80168,0.00017,17.59355]
[1780068626352,25.38,73617.84,0.0,-0.80048,0.00017,17.65978]
[1780068627359,25.37,73614.51,0.0,-0.80114,0.00017,17.62363]
[1780068632395,25.33,73622.57,0.0,-0.80016,0.00017,17.67554]
[1780068633404,25.32,73628.99,0.0,-0.79912,0.00018,17.7323]
[1780068635413,25.31,73635.0,0.0,-0.79817,0.00018,17.7841]
[1780068639581,25.3,73644.39,0.0,-0.79654,0.00018,17.87206]
[1780068641457,25.3,73645.95,0.0,-0.79628,0.00018,17.88608]
[1780068644491,25.3,73653.7,0.0,-0.79493,0.00018,17.95838]
[1780068645486,25.3,73664.44,0.0,-0.79302,0.00018,18.05992]
[1780068646493,25.3,73671.84,0.0,-0.7917,0.00018,18.12952]
[1780068647505,25.3,73677.74,0.0,-0.79066,0.00018,18.18459]
[1780068648507,25.3,73683.41,0.0,-0.78964,0.00018,18.2381]
[1780068649670,25.29,73696.65,0.0,-0.78725,0.00018,18.36196]
[1780068651528,25.29,73703.6,0.0,-0.786,0.00018,18.42683]
[1780068652534,25.29,73697.48,0.0,-0.78712,0.00018,18.3689]
[1780068653541,25.29,73691.2,0.0,-0.78828,0.00018,18.30908]
[1780068655557,25.29,73700.11,0.0,-0.78667,0.00018,18.39249]
[1780068656567,25.29,73704.76,0.0,-0.78584,0.00018,18.43522]
[1780068661609,25.28,73708.92,0.0,-0.78513,0.00018,18.47186]
[1780068662635,25.28,73716.84,0.0,-0.78368,0.00018,18.54601]
[1780068663620,25.28,73725.1,0.0,-0.78217,0.00018,18.62281]
[1780068664626,25.28,73717.65,0.0,-0.78354,0.00018,18.55293]
[1780068665646,25.28,73713.72,0.0,-0.78426,0.00018,18.51595]
[1780068666652,25.28,73694.44,0.0,-0.78779,0.00018,18.33463]
[1780068667652,25.28,73680.65,0.0,-0.79027,0.00018,18.20485]
[1780068668657,25.28,73669.83,0.0,-0.79222,0.00018,18.1025]
[1780068669664,25.28,73676.13,0.0,-0.79108,0.00018,18.16243]
[1780068674703,25.28,73675.32,0.0,-0.79122,0.00018,18.15496]
[1780068676728,25.28,73681.25,0.0,-0.79016,0.00018,18.21087]
[1780068677744,25.28,73703.04,0.0,-0.78622,0.00018,18.41582]
[1780068678754,25.28,73719.99,0.0,-0.78312,0.00018,18.57434]
[1780068679754,25.28,73716.9,0.0,-0.78369,0.00018,18.5452]
[1780068680765,25.28,73727.05,0.0,-0.78182,0.00018,18.6401]
[1780068681767,25.28,73724.88,0.0,-0.78222,0.00018,18.61988]
[1780068686801,25.28,73722.01,0.0,-0.78275,0.00018,18.59295]
[1780068688817,25.28,73710.3,0.0,-0.7849,0.00018,18.48328]
[1780068689986,25.28,73723.55,0.0,-0.78248,0.00018,18.60709]
[1780068694862,25.28,73734.24,0.0,-0.78052,0.00018,18.70368]
[1780068695868,25.28,73739.51,0.0,-0.77952,0.00019,18.75357]
[1780068700061,25.27,73747.47,0.0,-0.77815,0.00019,18.82228]
[1780068702921,25.26,73755.42,0.0,-0.77675,0.00019,18.89193]
[1780068705943,25.26,73763.07,0.0,-0.77538,0.00019,18.95979]
[1780068708968,25.25,73770.23,0.0,-0.77415,0.00019,19.02045]
[1780068714007,25.24,73764.19,0.0,-0.77531,0.00019,18.96337]
[1780068715014,25.24,73752.91,0.0,-0.77742,0.00019,18.85896]
[1780068717033,25.24,73740.74,0.0,-0.77969,0.00019,18.74586]
[1780068722066,25.24,73753.96,0.0,-0.77723,0.00019,18.86846]
[1780068723155,25.24,73772.75,0.0,-0.77371,0.00019,19.04194]
[1780068725151,25.24,73765.65,0.0,-0.77504,0.00019,18.97647]
[1780068730310,25.24,73760.13,0.0,-0.77607,0.00019,18.92573]
[1780068734179,25.24,73752.98,0.0,-0.7774,0.00019,18.85988]
[1780068737202,25.24,73766.19,0.0,-0.77492,0.00019,18.98233]
[1780068740388,25.24,73748.56,0.0,-0.77822,0.00019,18.81913]
[1780068743251,25.24,73755.74,0.0,-0.77688,0.00019,18.88564]
[1780068745264,25.24,73765.38,0.0,-0.77508,0.00019,18.97469]
[1780068750458,25.24,73767.61,0.0,-0.77466,0.00019,18.99519]
[1780068756353,25.24,73768.06,0.0,-0.77461,0.00019,18.99535]
[1780068760585,25.24,73776.67,0.0,-0.77299,0.00019,19.07444]
[1780068762395,25.24,73778.78,0.0,-0.77264,0.00019,19.09164]
[1780068766427,25.22,73784.2,0.0,-0.77175,0.00019,19.13532]
[1780068771463,25.22,73779.84,0.0,-0.77259,0.00019,19.09431]
[1780068776501,25.22,73783.56,0.0,-0.7719,0.00019,19.12803]
[1780068780733,25.22,73789.02,0.0,-0.77089,0.00019,19.17695]
[1780068786574,25.21,73789.98,0.0,-0.77078,0.00019,19.18242]
[1780068789662,25.21,73796.45,0.0,-0.76954,0.00019,19.24181]
[1780068790829,25.21,73830.0,0.0,-0.7631,0.00019,19.5473]
[1780068791628,25.21,73830.48,0.0,-0.76301,0.00019,19.55159]
[1780068792651,25.21,73865.38,0.0,-0.75618,0.0002,19.86569]
[1780068793646,25.21,73881.92,0.0,-0.75291,0.0002,20.01296]
[1780068795666,25.21,73894.86,0.0,-0.75035,0.0002,20.12682]
[1780068796673,25.21,73894.64,0.0,-0.75039,0.0002,20.12478]
[1780068797679,25.21,73888.45,0.0,-0.75162,0.0002,20.07041]
[1780068798682,25.22,73895.88,0.0,-0.75013,0.0002,20.1362]
[1780068800712,25.22,73926.19,0.0,-0.74407,0.0002,20.40026]
[1780068801711,25.21,73946.63,0.0,-0.73996,0.0002,20.57527]
[1780068802722,25.21,73945.63,0.0,-0.74017,0.0002,20.56647]
[1780068804737,25.21,73922.53,0.0,-0.74484,0.0002,20.36734]
[1780068805745,25.21,73910.75,0.0,-0.7472,0.0002,20.26509]
[1780068806751,25.21,73900.38,0.0,-0.74926,0.0002,20.17463]
[1780068809796,25.21,73891.91,0.0,-0.75094,0.0002,20.10053]
[1780068811827,25.22,73901.1,0.0,-0.74911,0.0002,20.17854]
[1780068814816,25.22,73892.98,0.0,-0.75071,0.0002,20.10815]
[1780068815831,25.22,73886.14,0.0,-0.75206,0.0002,20.04806]
[1780068816832,25.23,73883.2,0.0,-0.75256,0.0002,20.02584]
[1780068818852,25.23,73895.16,0.0,-0.75014,0.0002,20.13332]
[1780068819860,25.24,73895.1,0.0,-0.75011,0.0002,20.13433]
[1780068820866,25.25,73882.82,0.0,-0.75246,0.0002,20.03013]
[1780068824908,25.26,73890.51,0.0,-0.7508,0.0002,20.10377]
[1780068826914,25.28,73894.2,0.0,-0.74992,0.0002,20.14247]
[1780068827921,25.28,73904.01,0.0,-0.74797,0.0002,20.2281]
[1780068828929,25.28,73904.32,0.0,-0.7479,0.0002,20.23107]
[1780068829934,25.29,73898.8,0.0,-0.74895,0.0002,20.18489]
[1780068831958,25.3,73905.35,0.0,-0.74753,0.0002,20.24697]
[1780068832962,25.31,73908.57,0.0,-0.74684,0.0002,20.27696]
[1780068834979,25.32,73915.57,0.0,-0.74533,0.0002,20.3424]
[1780068835983,25.32,73932.99,0.0,-0.74179,0.0002,20.494]
[1780068836988,25.33,73940.13,0.0,-0.74035,0.0002,20.55502]
[1780068839011,25.33,73932.86,0.0,-0.74178,0.0002,20.49428]
[1780068841028,25.33,73939.3,0.0,-0.74044,0.0002,20.55114]
[1780068843041,25.34,73944.8,0.0,-0.73928,0.0002,20.59976]
[1780068844049,25.34,73961.51,0.0,-0.73585,0.0002,20.74286]
[1780068846060,25.35,73967.05,0.0,-0.73469,0.0002,20.79058]
[1780068851378,25.36,73961.87,0.0,-0.73567,0.0002,20.75026]
[1780068854128,25.36,73975.36,0.0,-0.73287,0.0002,20.86504]
[1780068855137,25.37,73982.59,0.0,-0.73137,0.0002,20.92602]
[1780068856173,25.37,73986.86,0.0,-0.73049,0.00021,20.96164]
[1780068858151,25.37,73977.96,0.0,-0.73227,0.0002,20.88948]
[1780068859160,25.38,73973.49,0.0,-0.73314,0.0002,20.85387]
[1780068861462,25.39,73983.74,0.0,-0.73095,0.0002,20.94293]
[1780068863187,25.39,73986.46,0.0,-0.73035,0.00021,20.96718]
[1780068867217,25.4,73977.33,0.0,-0.73215,0.0002,20.89406]
[1780068870239,25.41,73970.92,0.0,-0.73337,0.0002,20.84393]
[1780068873270,25.43,73960.42,0.0,-0.73541,0.0002,20.75762]
[1780068878294,25.43,73964.87,0.0,-0.73448,0.0002,20.79576]
[1780068881619,25.43,73945.85,0.0,-0.73832,0.0002,20.63656]
[1780068882322,25.43,73946.45,0.0,-0.73819,0.0002,20.64171]
[1780068883342,25.43,73955.32,0.0,-0.7364,0.0002,20.71659]
[1780068884338,25.43,73960.23,0.0,-0.7354,0.0002,20.75787]
[1780068886354,25.43,73963.17,0.0,-0.7348,0.0002,20.78256]
[1780068887363,25.43,73969.04,0.0,-0.7336,0.0002,20.8316]
[1780068890387,25.43,73966.33,0.0,-0.73416,0.0002,20.80891]
[1780068891687,25.43,73960.38,0.0,-0.73537,0.0002,20.75914]
[1780068893433,25.43,73967.9,0.0,-0.73384,0.0002,20.82206]
[1780068894437,25.43,73970.15,0.0,-0.73338,0.0002,20.84079]
[1780068896449,25.43,73961.38,0.0,-0.73517,0.0002,20.76747]
[1780068897456,25.43,73954.13,0.0,-0.73663,0.0002,20.70667]
[1780068898468,25.43,73950.74,0.0,-0.73732,0.0002,20.67818]
[1780068901559,25.43,73952.62,0.0,-0.73693,0.0002,20.69423]
[1780068902597,25.43,73964.84,0.0,-0.73445,0.0002,20.79674]
[1780068904575,25.43,73973.24,0.0,-0.73275,0.0002,20.86671]
[1780068905583,25.43,73973.81,0.0,-0.73263,0.0002,20.87143]
[1780068908605,25.43,73966.45,0.0,-0.73413,0.0002,20.81005]
[1780068910619,25.43,73960.49,0.0,-0.73534,0.0002,20.76012]
[1780068912632,25.43,73959.71,0.0,-0.7355,0.0002,20.75346]
[1780068916665,25.43,73951.39,0.0,-0.73719,0.0002,20.68359]
[1780068917739,25.43,73943.36,0.0,-0.73881,0.0002,20.61597]
[1780068918718,25.43,73928.22,0.0,-0.74185,0.0002,20.48751]
[1780068919695,25.43,73907.54,0.0,-0.74598,0.0002,20.31011]
[1780068920702,25.43,73907.77,0.0,-0.74593,0.0002,20.31211]
[1780068921924,25.43,73915.99,0.0,-0.7443,0.0002,20.38278]
[1780068923724,25.43,73921.44,0.0,-0.7432,0.0002,20.4297]
[1780068925737,25.43,73915.32,0.0,-0.74442,0.0002,20.37731]
[1780068927752,25.43,73922.71,0.0,-0.74294,0.0002,20.44084]
[1780068928760,25.43,73926.78,0.0,-0.74213,0.0002,20.47569]
[1780068931997,25.44,73953.97,0.0,-0.73667,0.0002,20.70261]
[1780068933793,25.44,73958.13,0.0,-0.73582,0.0002,20.73764]
[1780068938841,25.44,73960.17,0.0,-0.7354,0.0002,20.75507]
[1780068940848,25.44,73974.0,0.0,-0.73258,0.0002,20.87058]
[1780068942081,25.44,73988.65,0.0,-0.72959,0.00021,20.99188]
[1780068943896,25.44,74014.45,0.0,-0.72426,0.00021,21.20306]
[1780068944903,25.44,74013.99,0.0,-0.72436,0.00021,21.19946]
[1780068946920,25.44,74002.62,0.0,-0.7267,0.00021,21.10691]
[1780068947934,25.44,74001.27,0.0,-0.72698,0.00021,21.09601]
[1780068948932,25.44,74008.92,0.0,-0.7254,0.00021,21.1584]
[1780068952234,25.44,74028.98,0.0,-0.72123,0.00021,21.32091]
[1780068953981,25.44,74038.56,0.0,-0.71923,0.00021,21.39804]
[1780068954995,25.44,74031.87,0.0,-0.72062,0.00021,21.34443]
[1780068956000,25.44,74033.84,0.0,-0.72021,0.00021,21.36017]
[1780068958010,25.44,74027.68,0.0,-0.72149,0.00021,21.31081]
[1780068960031,25.45,74026.08,0.0,-0.72174,0.00021,21.30129]
[1780068961047,25.45,74036.39,0.0,-0.71959,0.00021,21.38391]
[1780068962109,25.45,74045.11,0.0,-0.71776,0.00021,21.45361]
[1780068963092,25.45,74066.08,0.0,-0.71336,0.00021,21.61912]
[1780068965174,25.45,74076.11,0.0,-0.71124,0.00021,21.69732]
[1780068967122,25.46,74063.51,0.0,-0.71389,0.00021,21.59937]
[1780068968134,25.46,74064.65,0.0,-0.71365,0.00021,21.60838]
[1780068973169,25.46,74057.91,0.0,-0.71505,0.00021,21.55589]
[1780068975191,25.46,74064.71,0.0,-0.71361,0.00021,21.60954]
[1780068976198,25.46,74074.13,0.0,-0.71162,0.00021,21.6832]
[1780068977197,25.46,74083.37,0.0,-0.70967,0.00021,21.7549]
[1780068978208,25.46,74084.34,0.0,-0.70946,0.00021,21.7625]
[1780068980222,25.47,74077.26,0.0,-0.7109,0.00021,21.70958]
[1780068982249,25.48,74070.8,0.0,-0.71218,0.00021,21.66232]
[1780068983257,25.48,74078.04,0.0,-0.71065,0.00021,21.71873]
[1780068984255,25.48,74085.18,0.0,-0.70911,0.00021,21.77513]
[1780068985261,25.49,74085.73,0.0,-0.70897,0.00021,21.78003]
[1780068989290,25.49,74078.26,0.0,-0.71053,0.00021,21.72319]
[1780068994333,25.49,74079.19,0.0,-0.71034,0.00021,21.72718]
[1780068999371,25.49,74054.84,0.0,-0.71545,0.00021,21.53776]
[1780069000378,25.49,74037.34,0.0,-0.7191,0.00021,21.39944]
[1780069001390,25.49,74028.31,0.0,-0.72097,0.00021,21.32757]
[1780069002396,25.49,74033.88,0.0,-0.71981,0.00021,21.3723]
[1780069003399,25.49,74046.71,0.0,-0.71713,0.00021,21.47448]
[1780069004406,25.5,74043.08,0.0,-0.71788,0.00021,21.44589]
[1780069005413,25.5,74036.39,0.0,-0.71927,0.00021,21.39291]
[1780069006420,25.5,74030.7,0.0,-0.72045,0.00021,21.34764]
[1780069008434,25.5,74041.74,0.0,-0.71814,0.00021,21.43594]
[1780069009444,25.5,74046.59,0.0,-0.71712,0.00021,21.47463]
[1780069012728,25.5,74057.87,0.0,-0.71475,0.00021,21.56393]
[1780069013473,25.5,74057.87,0.0,-0.71474,0.00021,21.56411]
[1780069018505,25.5,74052.39,0.0,-0.71587,0.00021,21.52186]
[1780069020520,25.5,74057.92,0.0,-0.71471,0.00021,21.56552]
[1780069021535,25.51,74067.41,0.0,-0.71271,0.00021,21.6399]
[1780069022805,25.51,74076.72,0.0,-0.71073,0.00021,21.71259]
[1780069023545,25.51,74076.26,0.0,-0.71083,0.00021,21.70916]
[1780069027573,25.52,74066.65,0.0,-0.71279,0.00021,21.6369]
[1780069029592,25.52,74060.21,0.0,-0.71413,0.00021,21.58696]
[1780069030594,25.52,74054.66,0.0,-0.71529,0.00021,21.54344]
[1780069031601,25.52,74050.54,0.0,-0.71615,0.00021,21.51122]
[1780069032875,25.52,74035.28,0.0,-0.71933,0.00021,21.39049]
[1780069033614,25.52,74034.75,0.0,-0.71943,0.00021,21.3865]
[1780069034622,25.52,74026.07,0.0,-0.72123,0.00021,21.31738]
[1780069039657,25.55,74035.97,0.0,-0.71896,0.00021,21.40446]
[1780069041670,25.55,74028.62,0.0,-0.72044,0.00021,21.34748]
[1780069045705,25.55,74009.93,0.0,-0.72428,0.00021,21.1983]
[1780069046714,25.56,74001.63,0.0,-0.72599,0.00021,21.13129]
[1780069048744,25.56,73995.88,0.0,-0.72715,0.00021,21.08498]
[1780069049837,25.56,73961.13,0.0,-0.73422,0.0002,20.7994]
[1780069050838,25.56,73953.52,0.0,-0.73576,0.0002,20.73622]
[1780069053044,25.56,73904.34,0.0,-0.7456,0.0002,20.3173]
[1780069053855,25.56,73905.02,0.0,-0.74545,0.0002,20.32359]
[1780069054887,25.56,73882.37,0.0,-0.7499,0.0002,20.12935]
[1780069055874,25.56,73888.85,0.0,-0.74863,0.0002,20.18534]
[1780069056878,25.57,73896.6,0.0,-0.74709,0.0002,20.25261]
[1780069059912,25.57,73890.99,0.0,-0.74819,0.0002,20.20475]
[1780069061924,25.57,73898.88,0.0,-0.74662,0.0002,20.27303]
[1780069063145,25.57,73907.21,0.0,-0.74496,0.0002,20.34465]
[1780069066963,25.57,73901.62,0.0,-0.74606,0.0002,20.29722]
[1780069067965,25.57,73895.73,0.0,-0.74722,0.0002,20.24684]
[1780069070987,25.57,73911.87,0.0,-0.74402,0.0002,20.38546]
[1780069071994,25.57,73911.02,0.0,-0.74418,0.0002,20.37824]
[1780069076022,25.57,73919.93,0.0,-0.7424,0.0002,20.45438]
[1780069077028,25.57,73925.22,0.0,-0.74135,0.0002,20.49932]
[1780069079043,25.57,73920.55,0.0,-0.74227,0.0002,20.46005]
[1780069080059,25.57,73916.25,0.0,-0.74312,0.0002,20.42372]
[1780069082069,25.58,73903.62,0.0,-0.74562,0.0002,20.31621]
[1780069083328,25.58,73915.44,0.0,-0.74327,0.0002,20.41727]
[1780069084083,25.58,73915.34,0.0,-0.74329,0.0002,20.41652]
[1780069085086,25.58,73909.91,0.0,-0.74437,0.0002,20.37031]
[1780069086093,25.58,73916.02,0.0,-0.74315,0.0002,20.42249]
[1780069089118,25.58,73918.19,0.0,-0.7427,0.0002,20.4416]
[1780069092140,25.58,73924.04,0.0,-0.74153,0.0002,20.49166]
[1780069093399,25.58,73939.07,0.0,-0.73851,0.0002,20.61865]
[1780069095167,25.58,73939.56,0.0,-0.73841,0.0002,20.62298]
[1780069097177,25.58,73933.11,0.0,-0.7397,0.0002,20.56884]
[1780069099197,25.58,73947.32,0.0,-0.73684,0.0002,20.68834]
[1780069100201,25.58,73956.76,0.0,-0.73494,0.0002,20.76719]
[1780069101216,25.58,73968.84,0.0,-0.73249,0.0002,20.86751]
[1780069103473,25.58,73978.17,0.0,-0.73058,0.0002,20.94473]
[1780069104233,25.58,73978.56,0.0,-0.7305,0.0002,20.94796]
[1780069107258,25.58,73988.87,0.0,-0.72839,0.0002,21.03259]
[1780069109273,25.58,73974.05,0.0,-0.73141,0.0002,20.91108]
[1780069110300,25.58,73964.78,0.0,-0.7333,0.0002,20.83452]
[1780069111293,25.58,73988.3,0.0,-0.72854,0.0002,21.02429]
[1780069112301,25.59,74011.08,0.0,-0.72385,0.00021,21.20944]
[1780069113543,25.59,74007.04,0.0,-0.72468,0.00021,21.17698]
[1780069115329,25.59,74001.68,0.0,-0.72577,0.00021,21.1339]
[1780069117346,25.59,73990.0,0.0,-0.72816,0.0002,21.03934]
[1780069118355,25.59,73989.31,0.0,-0.72829,0.0002,21.03388]
[1780069123393,25.59,74002.2,0.0,-0.72564,0.00021,21.13919]
[1780069124401,25.59,74006.46,0.0,-0.72476,0.00021,21.17366]
[1780069125407,25.59,74014.78,0.0,-0.72305,0.00021,21.2408]
[1780069126416,25.59,74014.51,0.0,-0.7231,0.00021,21.23881]
[1780069129441,25.59,74006.65,0.0,-0.7247,0.00021,21.17603]
[1780069130443,25.59,73997.47,0.0,-0.72659,0.0002,21.10174]
[1780069131451,25.59,73996.15,0.0,-0.72685,0.0002,21.09118]
[1780069134476,25.59,74003.92,0.0,-0.72525,0.00021,21.15446]
[1780069135481,25.6,74007.65,0.0,-0.72448,0.00021,21.18478]
[1780069137496,25.6,74015.28,0.0,-0.7229,0.00021,21.24636]
[1780069138505,25.6,74017.49,0.0,-0.72244,0.00021,21.26435]
[1780069143541,25.6,74018.24,0.0,-0.72226,0.00021,21.27113]
[1780069148575,25.6,73999.14,0.0,-0.72617,0.00021,21.11796]
[1780069150594,25.6,73991.93,0.0,-0.72764,0.0002,21.05961]
[1780069152602,25.6,73998.99,0.0,-0.72619,0.00021,21.1171]
[1780069154618,25.6,74004.75,0.0,-0.72501,0.00021,21.16376]
[1780069158645,25.6,74010.37,0.0,-0.72385,0.00021,21.20916]
[1780069161665,25.6,74004.08,0.0,-0.72514,0.00021,21.15874]
[1780069166707,25.61,73997.71,0.0,-0.72643,0.0002,21.10767]
[1780069171739,25.61,74003.58,0.0,-0.72524,0.00021,21.15181]
[1780069172746,25.61,74009.9,0.0,-0.72394,0.00021,21.20293]
[1780069176772,25.61,74015.36,0.0,-0.72281,0.00021,21.24721]
[1780069179793,25.61,74009.49,0.0,-0.724,0.00021,21.20045]
[1780069184829,25.61,74009.54,0.0,-0.72399,0.00021,21.20099]
[1780069189863,25.61,74009.62,0.0,-0.72397,0.00021,21.20188]
[1780069194899,25.61,74010.89,0.0,-0.7237,0.00021,21.21231]
[1780069199933,25.61,74010.61,0.0,-0.72375,0.00021,21.21033]
[1780069201949,25.61,74001.15,0.0,-0.72569,0.00021,21.13414]
[1780069202956,25.61,73984.96,0.0,-0.729,0.0002,21.0027]
[1780069204198,25.62,73994.59,0.0,-0.72703,0.0002,21.08137]
[1780069204968,25.62,73994.59,0.0,-0.72702,0.0002,21.08154]
[1780069210009,25.62,73997.38,0.0,-0.72643,0.0002,21.10494]
[1780069215049,25.62,73995.81,0.0,-0.72674,0.0002,21.09279]
[1780069220086,25.62,73993.19,0.0,-0.72726,0.0002,21.0721]
[1780069221103,25.62,74001.61,0.0,-0.72553,0.00021,21.1404]
[1780069222324,25.62,74010.86,0.0,-0.72363,0.00021,21.21505]
[1780069228138,25.62,74006.51,0.0,-0.72451,0.00021,21.18066]
[1780069230160,25.63,73984.04,0.0,-0.7291,0.0002,20.99865]
[1780069232396,25.63,74005.48,0.0,-0.72474,0.00021,21.16893]
[1780069233179,25.63,74005.16,0.0,-0.7248,0.00021,21.16637]
[1780069234196,25.63,73996.41,0.0,-0.72659,0.0002,21.09566]
[1780069239234,25.63,74006.54,0.0,-0.72451,0.00021,21.17781]
[1780069240235,25.63,74016.7,0.0,-0.72242,0.00021,21.25948]
[1780069241235,25.63,74021.51,0.0,-0.72142,0.00021,21.2979]
[1780069246270,25.63,74018.54,0.0,-0.72203,0.00021,21.27441]
[1780069251314,25.63,74023.21,0.0,-0.72106,0.00021,21.31198]
[1780069252321,25.63,74041.93,0.0,-0.71717,0.00021,21.46032]
[1780069253542,25.63,74050.97,0.0,-0.71529,0.00021,21.53137]
[1780069255342,25.63,74049.76,0.0,-0.71553,0.00021,21.5221]
[1780069259367,25.63,74057.47,0.0,-0.71391,0.00021,21.58294]
[1780069260374,25.63,74060.62,0.0,-0.71324,0.00021,21.60755]
[1780069263616,25.63,74049.31,0.0,-0.7156,0.00021,21.51964]
[1780069265410,25.63,74054.66,0.0,-0.71447,0.00021,21.56183]
[1780069266418,25.64,74060.73,0.0,-0.71314,0.00021,21.61132]
[1780069267424,25.64,74066.6,0.0,-0.71191,0.00021,21.65697]
[1780069270446,25.65,74070.27,0.0,-0.71112,0.00021,21.68583]
[1780069272460,25.65,74085.62,0.0,-0.70788,0.00021,21.80384]
[1780069273686,25.65,74092.73,0.0,-0.70637,0.00021,21.85805]
[1780069275481,25.65,74093.43,0.0,-0.70622,0.00021,21.8636]
[1780069279509,25.65,74087.4,0.0,-0.70747,0.00021,21.81843]
[1780069283756,25.65,74075.81,0.0,-0.70989,0.00021,21.73078]
[1780069287579,25.66,74065.17,0.0,-0.7121,0.00021,21.64955]
[1780069288583,25.66,74052.56,0.0,-0.71473,0.00021,21.55205]
[1780069289594,25.66,74054.7,0.0,-0.71428,0.00021,21.56888]
[1780069290598,25.66,74047.59,0.0,-0.71575,0.00021,21.51351]
[1780069291608,25.66,74047.74,0.0,-0.71574,0.00021,21.51115]
[1780069295672,25.66,74033.67,0.0,-0.71865,0.00021,21.40135]
[1780069296668,25.66,74018.91,0.0,-0.72169,0.00021,21.2844]
[1780069297656,25.66,74016.37,0.0,-0.72221,0.00021,21.26425]
[1780069298665,25.66,74010.92,0.0,-0.72333,0.00021,21.22077]
[1780069300684,25.67,74004.11,0.0,-0.72472,0.00021,21.16634]
[1780069301695,25.67,73998.11,0.0,-0.72595,0.0002,21.11807]
[1780069302696,25.67,73987.64,0.0,-0.72809,0.0002,21.03326]
[1780069303703,25.67,73985.21,0.0,-0.72858,0.0002,21.01363]
[1780069304710,25.67,73990.66,0.0,-0.72746,0.0002,21.05821]
[1780069306728,25.67,73994.58,0.0,-0.72665,0.0002,21.09041]
[1780069311787,25.67,73977.66,0.0,-0.73008,0.0002,20.95336]
[1780069312786,25.67,73956.64,0.0,-0.73433,0.0002,20.78062]
[1780069313790,25.67,73934.82,0.0,-0.7387,0.0002,20.59923]
[1780069314798,25.67,73934.68,0.0,-0.73872,0.0002,20.59841]
[1780069315802,25.67,73926.89,0.0,-0.74027,0.0002,20.53318]
[1780069316811,25.67,73920.73,0.0,-0.74149,0.0002,20.48147]
[1780069317818,25.67,73907.7,0.0,-0.74408,0.0002,20.37127]
[1780069318823,25.68,73903.55,0.0,-0.74489,0.0002,20.33622]
[1780069320844,25.68,73898.54,0.0,-0.74588,0.0002,20.29366]
[1780069322864,25.68,73898.6,0.0,-0.74586,0.0002,20.29442]
[1780069323862,25.68,73913.89,0.0,-0.74283,0.0002,20.42439]
[1780069324870,25.68,73921.14,0.0,-0.74139,0.0002,20.48566]
[1780069325885,25.68,73920.55,0.0,-0.7415,0.0002,20.481]
[1780069328934,25.68,73902.54,0.0,-0.74507,0.0002,20.32832]
[1780069329913,25.68,73894.47,0.0,-0.74665,0.0002,20.25985]
[1780069334948,25.68,73897.96,0.0,-0.74595,0.0002,20.29043]
[1780069335974,25.68,73888.74,0.0,-0.74776,0.0002,20.21179]
[1780069337975,25.68,73897.89,0.0,-0.74595,0.0002,20.29044]
[1780069341000,25.68,73879.78,0.0,-0.74949,0.0002,20.13568]
[1780069342007,25.68,73871.71,0.0,-0.75107,0.0002,20.06622]
[1780069344032,25.69,73859.21,0.0,-0.75349,0.00019,19.95833]
[1780069348076,25.69,73846.93,0.0,-0.75585,0.00019,19.85212]
[1780069349068,25.69,73832.94,0.0,-0.75854,0.00019,19.72973]
[1780069351083,25.69,73838.19,0.0,-0.75755,0.00019,19.77226]
[1780069354102,25.69,73832.14,0.0,-0.75871,0.00019,19.71947]
[1780069356119,25.69,73825.85,0.0,-0.75991,0.00019,19.66435]
[1780069357139,25.69,73819.1,0.0,-0.7612,0.00019,19.60486]
[1780069358140,25.69,73807.72,0.0,-0.76336,0.00019,19.50437]
[1780069359147,25.69,73818.78,0.0,-0.76125,0.00019,19.60249]
[1780069360227,25.69,73824.7,0.0,-0.76011,0.00019,19.65486]
[1780069361166,25.69,73815.46,0.0,-0.76188,0.00019,19.57336]
[1780069362174,25.69,73804.8,0.0,-0.7639,0.00019,19.47905]
[1780069365194,25.69,73794.69,0.0,-0.7658,0.00019,19.38947]
[1780069366478,25.69,73785.53,0.0,-0.76752,0.00019,19.30785]
[1780069367214,25.71,73785.53,0.0,-0.76742,0.00019,19.31251]
[1780069369248,25.72,73801.55,0.0,-0.76428,0.00019,19.46076]
[1780069370267,25.72,73809.96,0.0,-0.76266,0.00019,19.53667]
[1780069371252,25.72,73806.44,0.0,-0.76332,0.00019,19.50554]
[1780069372283,25.72,73792.49,0.0,-0.76596,0.00019,19.38162]
[1780069373284,25.73,73794.96,0.0,-0.76545,0.00019,19.40561]
[1780069376597,25.74,73773.18,0.0,-0.76946,0.00019,19.21483]
[1780069377341,25.74,73774.6,0.0,-0.76919,0.00019,19.22767]
[1780069378332,25.74,73774.36,0.0,-0.76923,0.00019,19.22572]
[1780069381369,25.73,73759.77,0.0,-0.77197,0.00019,19.09372]
[1780069382360,25.73,73742.56,0.0,-0.77516,0.00018,18.93804]
[1780069383384,25.73,73737.81,0.0,-0.77603,0.00018,18.89498]
[1780069384384,25.73,73745.22,0.0,-0.77467,0.00018,18.96224]
[1780069385393,25.73,73746.58,0.0,-0.77442,0.00018,18.97456]
[1780069386787,25.73,73740.98,0.0,-0.77545,0.00018,18.92382]
[1780069389422,25.74,73736.75,0.0,-0.77622,0.00018,18.88558]
[1780069393449,25.74,73726.26,0.0,-0.77812,0.00018,18.79151]
[1780069394456,25.74,73717.62,0.0,-0.77972,0.00018,18.7116]
[1780069395471,25.74,73716.03,0.0,-0.78002,0.00018,18.6969]
[1780069396867,25.73,73702.59,0.0,-0.78246,0.00018,18.57348]
[1780069397484,25.74,73702.59,0.0,-0.78245,0.00018,18.57416]
[1780069398491,25.73,73688.92,0.0,-0.78497,0.00018,18.44597]
[1780069399498,25.73,73675.62,0.0,-0.78738,0.00018,18.32218]
[1780069400513,25.73,73669.17,0.0,-0.78852,0.00018,18.26285]
[1780069402525,25.73,73670.31,0.0,-0.78832,0.00018,18.27338]
[1780069406971,25.73,73685.9,0.0,-0.78549,0.00018,18.41902]
[1780069408582,25.74,73696.11,0.0,-0.78361,0.00018,18.51509]
[1780069409586,25.74,73701.48,0.0,-0.78264,0.00018,18.56459]
[1780069410597,25.74,73706.95,0.0,-0.78165,0.00018,18.61469]
[1780069411610,25.74,73712.94,0.0,-0.78059,0.00018,18.66551]
[1780069412615,25.73,73719.92,0.0,-0.77936,0.00018,18.72761]
[1780069413648,25.74,73746.4,0.0,-0.77447,0.00018,18.96945]
[1780069414649,25.74,73746.53,0.0,-0.77444,0.00018,18.97081]
[1780069415667,25.74,73739.44,0.0,-0.77575,0.00018,18.90657]
[1780069417016,25.74,73716.39,0.0,-0.77997,0.00018,18.69676]
[1780069418685,25.74,73710.32,0.0,-0.78108,0.00018,18.64122]
[1780069420699,25.74,73715.96,0.0,-0.78004,0.00018,18.69315]
[1780069422713,25.74,73714.19,0.0,-0.78037,0.00018,18.6767]
[1780069424729,25.74,73721.93,0.0,-0.77894,0.00018,18.74817]
[1780069427090,25.74,73734.19,0.0,-0.77671,0.00018,18.85926]
[1780069432784,25.74,73724.95,0.0,-0.77841,0.00018,18.77486]
[1780069433790,25.73,73717.61,0.0,-0.77979,0.00018,18.70569]
[1780069434798,25.73,73711.01,0.0,-0.78103,0.00018,18.64381]
[1780069438840,25.73,73691.47,0.0,-0.78457,0.00018,18.46414]
[1780069439851,25.73,73682.11,0.0,-0.78625,0.00018,18.37791]
[1780069440857,25.73,73672.5,0.0,-0.78797,0.00018,18.28909]
[1780069441874,25.73,73672.34,0.0,-0.78799,0.00018,18.28783]
[1780069442878,25.73,73660.22,0.0,-0.79014,0.00018,18.17585]
[1780069443903,25.73,73642.31,0.0,-0.79331,0.00018,18.00926]
[1780069444900,25.73,73639.92,0.0,-0.79372,0.00018,17.98727]
[1780069449940,25.73,73639.33,0.0,-0.79384,0.00018,17.98127]
[1780069454974,25.73,73645.41,0.0,-0.79275,0.00018,18.03884]
[1780069457997,25.73,73657.2,0.0,-0.79065,0.00018,18.14908]
[1780069459001,25.73,73663.27,0.0,-0.78958,0.00018,18.20528]
[1780069460024,25.73,73678.36,0.0,-0.78689,0.00018,18.3448]
[1780069462030,25.73,73677.19,0.0,-0.7871,0.00018,18.3338]
[1780069464044,25.73,73663.73,0.0,-0.78951,0.00018,18.20873]
[1780069465051,25.73,73663.25,0.0,-0.7896,0.00018,18.2041]
[1780069470092,25.73,73671.88,0.0,-0.78808,0.00018,18.28321]
[1780069472100,25.72,73676.69,0.0,-0.78735,0.00018,18.31875]
[1780069475132,25.71,73683.2,0.0,-0.78621,0.00018,18.37787]
[1780069476139,25.71,73690.67,0.0,-0.78487,0.00018,18.44678]
[1780069477145,25.71,73684.72,0.0,-0.78594,0.00018,18.39165]
[1780069478154,25.71,73683.54,0.0,-0.78616,0.00018,18.3804]
[1780069482181,25.71,73677.99,0.0,-0.78716,0.00018,18.32863]
[1780069483190,25.71,73671.72,0.0,-0.78829,0.00018,18.27049]
[1780069484198,25.71,73665.81,0.0,-0.78934,0.00018,18.2157]
[1780069487217,25.71,73671.35,0.0,-0.78836,0.00018,18.26696]
[1780069489237,25.71,73673.17,0.0,-0.78804,0.00018,18.28337]
[1780069493263,25.71,73707.54,0.0,-0.78185,0.00018,18.60001]
[1780069494269,25.71,73719.65,0.0,-0.77965,0.00018,18.71076]
[1780069495309,25.71,73727.36,0.0,-0.77825,0.00018,18.78093]
[1780069500317,25.71,73727.27,0.0,-0.77828,0.00018,18.77912]
[1780069502335,25.71,73716.98,0.0,-0.78018,0.00018,18.68446]
[1780069503340,25.71,73711.78,0.0,-0.78113,0.00018,18.63674]
[1780069505358,25.7,73718.41,0.0,-0.77992,0.00018,18.69722]
[1780069508385,25.7,73724.49,0.0,-0.77882,0.00018,18.75226]
[1780069509385,25.7,73739.58,0.0,-0.77605,0.00018,18.88968]
[1780069513423,25.7,73734.38,0.0,-0.77701,0.00018,18.84216]
[1780069518510,25.7,73736.7,0.0,-0.77659,0.00018,18.86326]
[1780069519472,25.7,73715.99,0.0,-0.78038,0.00018,18.67409]
[1780069520480,25.7,73703.45,0.0,-0.78267,0.00018,18.55898]
[1780069523503,25.7,73694.79,0.0,-0.78424,0.00018,18.47903]
[1780069525520,25.7,73693.22,0.0,-0.78452,0.00018,18.46441]
[1780069526526,25.7,73683.84,0.0,-0.78621,0.00018,18.37774]
[1780069527914,25.7,73685.87,0.0,-0.78585,0.00018,18.39634]
[1780069530554,25.7,73693.38,0.0,-0.78451,0.00018,18.46531]
[1780069532568,25.7,73692.8,0.0,-0.78465,0.00018,18.45561]
[1780069534589,25.7,73682.79,0.0,-0.78646,0.00018,18.36274]
[1780069535597,25.7,73672.64,0.0,-0.78828,0.00018,18.26859]
[1780069536605,25.7,73674.83,0.0,-0.7879,0.00018,18.28857]
[1780069539626,25.7,73666.86,0.0,-0.78932,0.00018,18.21454]
[1780069540641,25.7,73657.73,0.0,-0.79094,0.00018,18.12969]
[1780069542650,25.7,73661.59,0.0,-0.79025,0.00018,18.16584]
[1780069546731,25.7,73671.68,0.0,-0.78844,0.00018,18.2602]
[1780069548077,25.7,73734.22,0.0,-0.77711,0.00018,18.83502]
[1780069548712,25.7,73733.82,0.0,-0.77718,0.00018,18.83147]
[1780069550731,25.7,73726.18,0.0,-0.77859,0.00018,18.76146]
[1780069551737,25.7,73723.97,0.0,-0.779,0.00018,18.74121]
[1780069556770,25.7,73725.69,0.0,-0.77869,0.00018,18.75671]
[1780069559792,25.7,73729.25,0.0,-0.77804,0.00018,18.78888]
[1780069561817,25.7,73734.58,0.0,-0.77707,0.00018,18.83722]
[1780069563836,25.7,73748.33,0.0,-0.77453,0.00019,18.9622]
[1780069564839,25.7,73749.35,0.0,-0.77434,0.00019,18.97132]
[1780069568228,25.7,73741.79,0.0,-0.77575,0.00018,18.9023]
[1780069570877,25.69,73729.39,0.0,-0.77804,0.00018,18.78916]
[1780069571897,25.69,73725.95,0.0,-0.77867,0.00018,18.75773]
[1780069574911,25.69,73732.65,0.0,-0.77744,0.00018,18.81893]
[1780069576925,25.69,73732.58,0.0,-0.77745,0.00018,18.81834]
[1780069580955,25.7,73727.42,0.0,-0.77839,0.00018,18.77145]
[1780069581967,25.7,73733.74,0.0,-0.77723,0.00018,18.82916]
[1780069582973,25.7,73734.3,0.0,-0.77713,0.00018,18.83428]
[1780069583983,25.7,73721.79,0.0,-0.77942,0.00018,18.72013]
[1780069584986,25.7,73722.65,0.0,-0.77926,0.00018,18.72813]
[1780069588374,25.7,73729.79,0.0,-0.77794,0.00018,18.79367]
[1780069593058,25.7,73706.4,0.0,-0.78224,0.00018,18.57573]
[1780069594068,25.7,73690.19,0.0,-0.78517,0.00018,18.4266]
[1780069596078,25.7,73688.56,0.0,-0.78547,0.00018,18.41156]
[1780069599098,25.7,73683.84,0.0,-0.78632,0.00018,18.36753]
[1780069602120,25.7,73678.26,0.0,-0.78733,0.00018,18.31567]
[1780069607182,25.69,73685.81,0.0,-0.78598,0.00018,18.38506]
[1780069608529,25.69,73696.34,0.0,-0.78408,0.00018,18.48224]
[1780069610179,25.69,73696.97,0.0,-0.78397,0.00018,18.48795]
[1780069615213,25.69,73693.7,0.0,-0.78456,0.00018,18.45793]
[1780069620248,25.7,73702.78,0.0,-0.78291,0.00018,18.54198]
[1780069622263,25.7,73694.43,0.0,-0.78442,0.00018,18.46526]
[1780069624278,25.7,73688.65,0.0,-0.78546,0.00018,18.4121]
[1780069625285,25.7,73682.76,0.0,-0.78651,0.00018,18.35771]
[1780069626294,25.7,73686.76,0.0,-0.78579,0.00018,18.39475]
[1780069627299,25.7,73694.76,0.0,-0.78435,0.00018,18.46875]
[1780069628311,25.7,73697.32,0.0,-0.78388,0.00018,18.49245]
[1780069631332,25.7,73692.01,0.0,-0.78484,0.00018,18.44357]
[1780069633357,25.7,73674.57,0.0,-0.78797,0.00018,18.28258]
[1780069634361,25.7,73674.29,0.0,-0.78802,0.00018,18.28002]
[1780069638396,25.7,73652.44,0.0,-0.7919,0.00018,18.077]
[1780069639398,25.7,73650.42,0.0,-0.79226,0.00018,18.05837]
[1780069640405,25.7,73656.13,0.0,-0.79125,0.00018,18.11157]
[1780069641411,25.7,73654.39,0.0,-0.79155,0.00018,18.09532]
[1780069642418,25.7,73648.49,0.0,-0.7926,0.00018,18.04031]
[1780069644433,25.7,73644.2,0.0,-0.79336,0.00018,17.99998]
[1780069649469,25.7,73644.21,0.0,-0.79337,0.00018,17.99948]
[1780069654501,25.69,73636.05,0.0,-0.79485,0.00018,17.91873]
[1780069657523,25.69,73644.25,0.0,-0.79341,0.00018,17.99521]
[1780069658533,25.69,73647.54,0.0,-0.79283,0.00018,18.02578]
[1780069660557,25.69,73655.75,0.0,-0.79139,0.00018,18.10197]
[1780069661556,25.69,73663.42,0.0,-0.79003,0.00018,18.17311]
[1780069662568,25.69,73669.37,0.0,-0.78897,0.00018,18.22838]
[1780069666596,25.69,73669.99,0.0,-0.78886,0.00018,18.23408]
[1780069670624,25.69,73660.53,0.0,-0.79054,0.00018,18.14613]
[1780069671631,25.69,73661.77,0.0,-0.79032,0.00018,18.15772]
[1780069676665,25.69,73660.44,0.0,-0.79057,0.00018,18.14493]
[1780069681701,25.69,73661.94,0.0,-0.7903,0.00018,18.1591]
[1780069683715,25.69,73673.72,0.0,-0.7882,0.00018,18.26837]
[1780069684727,25.69,73681.35,0.0,-0.78683,0.00018,18.33902]
[1780069685731,25.69,73692.33,0.0,-0.78486,0.00018,18.44016]
[1780069689117,25.69,73701.91,0.0,-0.78314,0.00018,18.52799]
[1780069691782,25.69,73707.62,0.0,-0.7821,0.00018,18.58042]
[1780069692793,25.69,73715.29,0.0,-0.78071,0.00018,18.65071]
[1780069693796,25.69,73706.99,0.0,-0.78222,0.00018,18.5744]
[1780069694809,25.69,73701.38,0.0,-0.78324,0.00018,18.52276]
[1780069696830,25.69,73680.21,0.0,-0.78706,0.00018,18.32741]
[1780069699182,25.69,73676.48,0.0,-0.78773,0.00018,18.29276]
[1780069700849,25.69,73681.6,0.0,-0.78681,0.00018,18.34026]
[1780069701856,25.69,73682.63,0.0,-0.78663,0.00018,18.34953]
[1780069704877,25.69,73687.83,0.0,-0.7857,0.00018,18.39728]
[1780069709252,25.69,73699.71,0.0,-0.78358,0.00018,18.50589]
[1780069711938,25.69,73725.68,0.0,-0.77888,0.00018,18.74015]
[1780069712941,25.69,73725.5,0.0,-0.77891,0.00018,18.73839]
[1780069713949,25.69,73724.16,0.0,-0.77916,0.00018,18.72592]
[1780069719329,25.68,73727.29,0.0,-0.77861,0.00018,18.7533]
[1780069721999,25.68,73734.71,0.0,-0.77726,0.00018,18.82047]
[1780069727041,25.68,73731.82,0.0,-0.77783,0.00018,18.79262]
[1780069731066,25.68,73725.54,0.0,-0.779,0.00018,18.73406]
[1780069736103,25.67,73730.06,0.0,-0.7782,0.00018,18.77417]
[1780069741139,25.67,73726.93,0.0,-0.77879,0.00018,18.7445]
[1780069746178,25.67,73731.66,0.0,-0.77795,0.00018,18.7864]
[1780069751214,25.67,73728.97,0.0,-0.77847,0.00018,18.76094]
[1780069754253,25.66,73734.51,0.0,-0.77747,0.00018,18.81066]
[1780069757263,25.66,73745.26,0.0,-0.7755,0.00018,18.90797]
[1780069762292,25.66,73745.84,0.0,-0.77542,0.00018,18.91193]
[1780069767328,25.66,73749.67,0.0,-0.77473,0.00019,18.94541]
[1780069772363,25.65,73752.83,0.0,-0.77421,0.00019,18.96879]
[1780069777398,25.65,73752.04,0.0,-0.77438,0.00019,18.96029]
[1780069781428,25.65,73746.43,0.0,-0.77544,0.00019,18.90853]
[1780069782439,25.65,73736.98,0.0,-0.77718,0.00018,18.82251]
[1780069787468,25.65,73743.55,0.0,-0.77596,0.00018,18.88264]
[1780069788475,25.65,73748.82,0.0,-0.77499,0.00019,18.93054]
[1780069789482,25.65,73757.8,0.0,-0.77332,0.00019,19.01224]
[1780069794519,25.65,73761.63,0.0,-0.7726,0.00019,19.0474]
[1780069795529,25.65,73768.06,0.0,-0.7714,0.00019,19.10546]
[1780069798546,25.65,73773.36,0.0,-0.77041,0.00019,19.15299]
[1780069803583,25.65,73772.93,0.0,-0.7705,0.00019,19.14866]
[1780069808616,25.65,73769.59,0.0,-0.77113,0.00019,19.11823]
[1780069813653,25.65,73769.15,0.0,-0.77122,0.00019,19.11395]
[1780069816672,25.65,73777.51,0.0,-0.76966,0.00019,19.18915]
[1780069817689,25.65,73782.33,0.0,-0.76876,0.00019,19.23243]
[1780069820775,25.65,73775.49,0.0,-0.77004,0.00019,19.17072]
[1780069821720,25.65,73767.89,0.0,-0.77147,0.00019,19.10193]
[1780069824740,25.65,73760.92,0.0,-0.77277,0.00019,19.03878]
[1780069825749,25.65,73749.24,0.0,-0.77494,0.00019,18.93283]
[1780069826756,25.65,73739.12,0.0,-0.77681,0.00018,18.8408]
[1780069827789,25.65,73735.71,0.0,-0.77744,0.00018,18.8099]
[1780069828772,25.65,73731.89,0.0,-0.77813,0.00018,18.77531]
[1780069829781,25.65,73724.48,0.0,-0.77949,0.00018,18.7075]
[1780069830786,25.65,73722.39,0.0,-0.77988,0.00018,18.68839]
[1780069831792,25.65,73715.76,0.0,-0.78112,0.00018,18.62371]
[1780069832804,25.65,73714.7,0.0,-0.78131,0.00018,18.61411]
[1780069833827,25.65,73708.53,0.0,-0.78243,0.00018,18.55752]
[1780069834833,25.65,73705.24,0.0,-0.78302,0.00018,18.52771]
[1780069839864,25.65,73706.57,0.0,-0.78276,0.00018,18.54088]
[1780069840870,25.65,73715.13,0.0,-0.78119,0.00018,18.61983]
[1780069841878,25.65,73717.03,0.0,-0.78084,0.00018,18.63742]
[1780069843894,25.65,73722.8,0.0,-0.77978,0.00018,18.69054]
[1780069845905,25.65,73729.03,0.0,-0.77864,0.00018,18.74765]
[1780069850262,25.65,73718.08,0.0,-0.78064,0.00018,18.64741]
[1780069851948,25.65,73716.21,0.0,-0.78098,0.00018,18.63033]
[1780069856983,25.65,73715.67,0.0,-0.78107,0.00018,18.62591]
[1780069862035,25.66,73720.65,0.0,-0.78015,0.00018,18.67215]
[1780069867061,25.66,73725.47,0.0,-0.77926,0.00018,18.71665]
[1780069869081,25.66,73720.02,0.0,-0.78026,0.00018,18.66678]
[1780069870408,25.66,73703.47,0.0,-0.78327,0.00018,18.51474]
[1780069872096,25.66,73702.58,0.0,-0.78343,0.00018,18.50668]
[1780069875134,25.66,73708.1,0.0,-0.78242,0.00018,18.55782]
[1780069876125,25.66,73714.41,0.0,-0.78127,0.00018,18.61588]
[1780069877132,25.66,73720.6,0.0,-0.78014,0.00018,18.67282]
[1780069878142,25.66,73721.91,0.0,-0.77989,0.00018,18.68491]
[1780069882172,25.66,73715.44,0.0,-0.78107,0.00018,18.62592]
[1780069883177,25.66,73708.85,0.0,-0.78227,0.00018,18.5655]
[1780069884190,25.66,73706.54,0.0,-0.78269,0.00018,18.54413]
[1780069889221,25.66,73707.25,0.0,-0.78256,0.00018,18.5505]
[1780069894253,25.66,73705.94,0.0,-0.78283,0.00018,18.53451]
[1780069899298,25.66,73705.45,0.0,-0.78292,0.00018,18.53006]
[1780069902317,25.66,73698.34,0.0,-0.78421,0.00018,18.46447]
[1780069907353,25.66,73697.41,0.0,-0.78438,0.00018,18.45571]
[1780069912398,25.66,73700.06,0.0,-0.7839,0.00018,18.48024]
[1780069913401,25.66,73687.66,0.0,-0.78614,0.00018,18.36569]
[1780069914405,25.66,73677.12,0.0,-0.78803,0.00018,18.26807]
[1780069916418,25.66,73667.92,0.0,-0.78967,0.00018,18.18279]
[1780069921454,25.66,73666.45,0.0,-0.78992,0.00018,18.16974]
[1780069924474,25.66,73660.24,0.0,-0.79102,0.00018,18.11232]
[1780069925837,25.66,73652.44,0.0,-0.79241,0.00018,18.03913]
[1780069928508,25.66,73666.23,0.0,-0.78996,0.00018,18.16763]
[1780069930518,25.66,73672.31,0.0,-0.78888,0.00018,18.22418]
[1780069935907,25.66,73691.65,0.0,-0.7854,0.00018,18.40342]
[1780069938578,25.66,73696.72,0.0,-0.78449,0.00018,18.45024]
[1780069939586,25.66,73689.36,0.0,-0.78582,0.00018,18.38195]
[1780069940593,25.66,73686.22,0.0,-0.78639,0.00018,18.35273]
[1780069945978,25.66,73679.85,0.0,-0.78755,0.00018,18.29293]
[1780069946633,25.66,73679.85,0.0,-0.78755,0.00018,18.29289]
[1780069949656,25.66,73671.78,0.0,-0.789,0.00018,18.21796]
[1780069951668,25.66,73670.72,0.0,-0.78922,0.00018,18.204]
[1780069956707,25.66,73672.07,0.0,-0.78899,0.00018,18.21602]
[1780069958719,25.66,73662.66,0.0,-0.79067,0.00018,18.12825]
[1780069960740,25.65,73661.21,0.0,-0.79094,0.00018,18.11426]
[1780069963769,25.65,73672.43,0.0,-0.78894,0.00018,18.21864]
[1780069964762,25.65,73675.83,0.0,-0.78833,0.00018,18.25024]
[1780069969797,25.65,73675.65,0.0,-0.78837,0.00018,18.24841]
[1780069974831,25.65,73673.81,0.0,-0.7887,0.00018,18.2313]
[1780069975839,25.65,73661.05,0.0,-0.79098,0.00018,18.11242]
[1780069976846,25.65,73651.57,0.0,-0.79266,0.00018,18.02391]
[1780069981882,25.65,73646.86,0.0,-0.7935,0.00018,17.97958]
[1780069982888,25.65,73631.26,0.0,-0.79624,0.00018,17.83344]
[1780069983895,25.65,73630.42,0.0,-0.79639,0.00018,17.82572]
[1780069988930,25.65,73628.74,0.0,-0.79666,0.00017,17.8108]
[1780069991952,25.65,73633.48,0.0,-0.79584,0.00018,17.85485]
[1780069996988,25.65,73623.67,0.0,-0.79757,0.00017,17.762]
[1780069997993,25.65,73617.13,0.0,-0.79871,0.00017,17.70033]
[1780070003045,25.65,73628.66,0.0,-0.7967,0.00017,17.80878]
[1780070004038,25.65,73630.13,0.0,-0.79645,0.00018,17.82241]
[1780070007069,25.65,73650.69,0.0,-0.79284,0.00018,18.01442]
[1780070010090,25.65,73641.11,0.0,-0.79454,0.00018,17.92428]
[1780070012105,25.65,73635.94,0.0,-0.79549,0.00018,17.87135]
[1780070017140,25.65,73637.28,0.0,-0.79527,0.00018,17.88306]
[1780070022516,25.64,73639.06,0.0,-0.79497,0.00018,17.89894]
[1780070026206,25.64,73633.39,0.0,-0.79598,0.00018,17.8452]
[1780070030236,25.64,73638.85,0.0,-0.79503,0.00018,17.89584]
[1780070035270,25.64,73635.6,0.0,-0.79562,0.00018,17.86471]
[1780070040304,25.64,73628.92,0.0,-0.7968,0.00018,17.8016]
[1780070042663,25.64,73634.81,0.0,-0.79577,0.00018,17.85678]
[1780070047355,25.64,73643.37,0.0,-0.79427,0.00018,17.93636]
[1780070048361,25.64,73658.43,0.0,-0.79161,0.00018,18.07699]
[1780070051382,25.64,73667.89,0.0,-0.78993,0.00018,18.16488]
[1780070056419,25.64,73671.12,0.0,-0.78937,0.00018,18.19448]
[1780070061458,25.64,73668.57,0.0,-0.78983,0.00018,18.17014]
[1780070066498,25.63,73671.67,0.0,-0.78929,0.00018,18.19846]
[1780070070527,25.63,73677.43,0.0,-0.78827,0.00018,18.25144]
[1780070072877,25.63,73686.56,0.0,-0.78667,0.00018,18.33154]
[1780070075564,25.63,73692.05,0.0,-0.78569,0.00018,18.38198]
[1780070079597,25.63,73686.72,0.0,-0.78667,0.00018,18.33203]
[1780070082954,25.63,73679.19,0.0,-0.78802,0.00018,18.26195]
[1780070085645,25.63,73679.74,0.0,-0.78792,0.00018,18.26703]
[1780070090677,25.63,73682.5,0.0,-0.78743,0.00018,18.29266]
[1780070095712,25.63,73676.8,0.0,-0.78845,0.00018,18.23973]
[1780070100751,25.63,73668.73,0.0,-0.78989,0.00018,18.16481]
[1780070105787,25.63,73664.49,0.0,-0.79066,0.00018,18.1248]
[1780070106790,25.63,73663.26,0.0,-0.79088,0.00018,18.11317]
[1780070111829,25.63,73657.6,0.0,-0.7919,0.00018,18.05963]
[1780070113178,25.63,73650.25,0.0,-0.79321,0.00018,17.99078]
[1780070118874,25.63,73652.73,0.0,-0.79277,0.00018,18.01388]
[1780070123910,25.63,73652.09,0.0,-0.79289,0.00018,18.0075]
[1780070128945,25.62,73651.46,0.0,-0.79301,0.00018,18.00128]
[1780070133979,25.62,73654.54,0.0,-0.7925,0.00018,18.02579]
[1780070139020,25.62,73652.68,0.0,-0.79284,0.00018,18.008]
[1780070141036,25.62,73647.06,0.0,-0.79383,0.00018,17.9553]
[1780070146071,25.62,73647.42,0.0,-0.79377,0.00018,17.95858]
[1780070147083,25.62,73651.8,0.0,-0.793,0.00018,17.99939]
[1780070152113,25.62,73650.2,0.0,-0.79329,0.00018,17.98391]
[1780070154135,25.62,73659.55,0.0,-0.79164,0.00018,18.07114]
[1780070155134,25.62,73669.89,0.0,-0.7898,0.00018,18.16743]
[1780070160174,25.62,73669.21,0.0,-0.78992,0.00018,18.16137]
[1780070165205,25.62,73670.45,0.0,-0.78969,0.00018,18.17319]
[1780070167222,25.62,73676.28,0.0,-0.78864,0.00018,18.22748]
[1780070168227,25.62,73691.03,0.0,-0.78599,0.00018,18.36441]
[1780070170245,25.62,73700.85,0.0,-0.78422,0.00018,18.45518]
[1780070172259,25.62,73709.1,0.0,-0.78272,0.00018,18.5314]
[1780070173265,25.62,73718.8,0.0,-0.78095,0.00018,18.6206]
[1780070176289,25.62,73730.0,0.0,-0.7789,0.00018,18.72302]
[1780070180314,25.62,73737.11,0.0,-0.77761,0.00018,18.78744]
[1780070185350,25.62,73735.39,0.0,-0.77793,0.00018,18.77143]
[1780070190384,25.62,73738.26,0.0,-0.77741,0.00018,18.79709]
[1780070195420,25.62,73738.49,0.0,-0.77742,0.00018,18.79431]
[1780070200455,25.61,73740.41,0.0,-0.77709,0.00018,18.81086]
[1780070205491,25.61,73742.2,0.0,-0.77677,0.00018,18.82656]
[1780070210527,25.61,73740.04,0.0,-0.77717,0.00018,18.80693]
[1780070215561,25.61,73737.6,0.0,-0.77763,0.00018,18.78417]
[1780070218583,25.61,73743.44,0.0,-0.77655,0.00018,18.83763]
[1780070223985,25.61,73748.05,0.0,-0.77569,0.00019,18.87965]
[1780070225633,25.61,73758.43,0.0,-0.77377,0.00019,18.97395]
[1780070228653,25.61,73751.59,0.0,-0.77505,0.00019,18.91141]
[1780070231677,25.61,73741.0,0.0,-0.77701,0.00018,18.81487]
[1780070236708,25.61,73741.12,0.0,-0.77698,0.00018,18.81624]
[1780070238722,25.61,73733.26,0.0,-0.77843,0.00018,18.74426]
[1780070242762,25.61,73717.49,0.0,-0.78132,0.00018,18.59948]
[1780070244130,25.61,73702.73,0.0,-0.78401,0.00018,18.46336]
[1780070249807,25.61,73700.09,0.0,-0.78449,0.00018,18.43885]
[1780070254842,25.61,73702.74,0.0,-0.78404,0.00018,18.45959]
[1780070259883,25.61,73702.86,0.0,-0.78401,0.00018,18.46093]
[1780070264271,25.61,73691.69,0.0,-0.78603,0.00018,18.35791]
[1780070266942,25.61,73700.11,0.0,-0.7845,0.00018,18.43598]
[1780070268943,25.61,73702.9,0.0,-0.784,0.00018,18.46184]
[1780070274342,25.61,73705.36,0.0,-0.78354,0.00018,18.48508]
[1780070280054,25.61,73704.92,0.0,-0.78361,0.00018,18.48142]
[1780070282062,25.61,73711.73,0.0,-0.78237,0.00018,18.54436]
[1780070284075,25.61,73723.37,0.0,-0.78024,0.00018,18.65142]
[1780070285081,25.61,73731.36,0.0,-0.77878,0.00018,18.7246]
[1780070286089,25.61,73732.86,0.0,-0.7785,0.00018,18.73814]
[1780070291126,25.61,73730.44,0.0,-0.77895,0.00018,18.71585]
[1780070296156,25.61,73731.9,0.0,-0.77869,0.00018,18.72913]
[1780070300187,25.61,73719.94,0.0,-0.78088,0.00018,18.61941]
[1780070301194,25.61,73717.48,0.0,-0.78133,0.00018,18.59688]
[1780070306228,25.61,73717.53,0.0,-0.78132,0.00018,18.5974]
[1780070309250,25.61,73710.26,0.0,-0.78264,0.00018,18.53043]
[1780070314285,25.61,73706.78,0.0,-0.7833,0.00018,18.49456]
[1780070319321,25.61,73708.52,0.0,-0.78299,0.00018,18.51076]
[1780070324356,25.61,73710.92,0.0,-0.78255,0.00018,18.53288]
[1780070329393,25.61,73709.36,0.0,-0.78283,0.00018,18.51857]
[1780070334429,25.61,73703.06,0.0,-0.78398,0.00018,18.46042]
[1780070339463,25.61,73704.55,0.0,-0.78371,0.00018,18.47379]
[1780070344866,25.61,73714.57,0.0,-0.78189,0.00018,18.56639]
[1780070345505,25.61,73714.57,0.0,-0.78189,0.00018,18.56635]
[1780070349534,25.61,73705.17,0.0,-0.7836,0.00018,18.47937]
[1780070354937,25.61,73700.48,0.0,-0.78447,0.00018,18.43558]
[1780070359604,25.61,73692.93,0.0,-0.78584,0.00018,18.36536]
[1780070362624,25.61,73687.67,0.0,-0.78679,0.00018,18.31669]
[1780070367660,25.61,73687.89,0.0,-0.78675,0.00018,18.3186]
[1780070372695,25.61,73691.27,0.0,-0.78618,0.00018,18.34563]
[1780070375079,25.61,73697.49,0.0,-0.78505,0.00018,18.40327]
[1780070377731,25.61,73702.26,0.0,-0.78419,0.00018,18.44743]
[1780070382766,25.61,73704.16,0.0,-0.78383,0.00018,18.46544]
[1780070387801,25.61,73703.18,0.0,-0.784,0.00018,18.45684]
[1780070392837,25.61,73707.29,0.0,-0.78325,0.00018,18.49505]
[1780070397872,25.61,73707.85,0.0,-0.78314,0.00018,18.50048]
[1780070401906,25.61,73716.07,0.0,-0.78164,0.00018,18.57643]
[1780070402911,25.61,73730.18,0.0,-0.77905,0.00018,18.70597]
[1780070407947,25.61,73726.58,0.0,-0.77972,0.00018,18.6728]
[1780070408953,25.61,73715.08,0.0,-0.78182,0.00018,18.56722]
[1780070410968,25.61,73709.62,0.0,-0.78281,0.00018,18.51709]
[1780070416403,25.61,73705.5,0.0,-0.78356,0.00018,18.47909]
[1780070422047,25.61,73704.81,0.0,-0.7837,0.00018,18.47208]
[1780070427093,25.61,73702.52,0.0,-0.78413,0.00018,18.45054]
[1780070428093,25.61,73688.63,0.0,-0.78664,0.00018,18.32167]
[1780070429096,25.61,73685.65,0.0,-0.78718,0.00018,18.29402]
[1780070434136,25.61,73683.32,0.0,-0.78763,0.00018,18.26838]
[1780070439269,25.61,73684.94,0.0,-0.78734,0.00018,18.28341]
[1780070440237,25.61,73704.56,0.0,-0.78379,0.00018,18.46511]
[1780070441201,25.61,73719.93,0.0,-0.78099,0.00018,18.60675]
[1780070442208,25.61,73715.72,0.0,-0.78176,0.00018,18.56817]
[1780070443218,25.61,73709.96,0.0,-0.78281,0.00018,18.51515]
[1780070445231,25.61,73699.57,0.0,-0.78469,0.00018,18.41936]
[1780070446622,25.61,73695.94,0.0,-0.78535,0.00018,18.38582]
[1780070450271,25.61,73697.8,0.0,-0.78502,0.00018,18.40266]
[1780070452285,25.61,73697.17,0.0,-0.78513,0.00018,18.39695]
[1780070457323,25.61,73699.98,0.0,-0.78461,0.00018,18.42327]
[1780070462356,25.61,73695.24,0.0,-0.78547,0.00018,18.37954]
[1780070464374,25.61,73690.99,0.0,-0.78624,0.00018,18.3402]
[1780070466385,25.61,73700.67,0.0,-0.78449,0.00018,18.42961]
[1780070469412,25.61,73724.38,0.0,-0.78016,0.00018,18.64822]
[1780070471421,25.61,73728.64,0.0,-0.77938,0.00018,18.68734]
[1780070475453,25.61,73735.19,0.0,-0.77816,0.00018,18.74785]
[1780070476457,25.61,73741.5,0.0,-0.777,0.00018,18.80556]
[1780070478474,25.61,73746.91,0.0,-0.776,0.00019,18.85475]
[1780070479478,25.61,73752.52,0.0,-0.77496,0.00019,18.90572]
[1780070481493,25.61,73756.31,0.0,-0.77427,0.00019,18.93981]
[1780070486529,25.61,73754.79,0.0,-0.77457,0.00019,18.9249]
[1780070488541,25.61,73748.03,0.0,-0.77584,0.00019,18.8629]
[1780070490556,25.61,73742.11,0.0,-0.77694,0.00018,18.80859]
[1780070493581,25.61,73735.36,0.0,-0.77822,0.00018,18.7428]
[1780070494585,25.61,73733.39,0.0,-0.77858,0.00018,18.7249]
[1780070499618,25.61,73729.34,0.0,-0.77934,0.00018,18.68718]
[1780070504654,25.6,73732.05,0.0,-0.77887,0.00018,18.71045]
[1780070507674,25.6,73739.03,0.0,-0.77759,0.00018,18.77402]
[1780070512720,25.6,73737.08,0.0,-0.77796,0.00018,18.75596]
[1780070517748,25.6,73734.81,0.0,-0.77838,0.00018,18.73509]
[1780070519763,25.6,73723.81,0.0,-0.78041,0.00018,18.63382]
[1780070520769,25.6,73721.96,0.0,-0.78075,0.00018,18.61675]
[1780070525803,25.6,73724.78,0.0,-0.78022,0.00018,18.64292]
[1780070528824,25.6,73731.82,0.0,-0.77892,0.00018,18.70785]
[1780070530839,25.6,73737.18,0.0,-0.77793,0.00018,18.757]
[1780070534866,25.6,73741.39,0.0,-0.77716,0.00018,18.79536]
[1780070537304,25.6,73752.73,0.0,-0.77506,0.00019,18.89867]
[1780070537888,25.6,73752.73,0.0,-0.77506,0.00019,18.8985]
[1780070539904,25.6,73759.0,0.0,-0.7739,0.00019,18.95533]
[1780070544939,25.59,73756.55,0.0,-0.77441,0.00019,18.93035]
[1780070549973,25.59,73754.78,0.0,-0.77476,0.00019,18.91346]
[1780070555019,25.59,73753.71,0.0,-0.775,0.00019,18.89914]
[1780070557451,25.58,73744.52,0.0,-0.77678,0.00019,18.81187]
[1780070563068,25.57,73738.75,0.0,-0.77795,0.00018,18.75397]
[1780070567534,25.57,73732.8,0.0,-0.77911,0.00018,18.69663]
[1780070572131,25.57,73726.55,0.0,-0.78024,0.00018,18.64006]
[1780070575159,25.57,73719.19,0.0,-0.78159,0.00018,18.57254]
[1780070580190,25.56,73710.71,0.0,-0.78321,0.00018,18.49073]
[1780070585224,25.55,73714.03,0.0,-0.7827,0.00018,18.51636]
[1780070587677,25.54,73700.05,0.0,-0.7853,0.00018,18.38415]
[1780070590263,25.55,73699.08,0.0,-0.78546,0.00018,18.37599]
[1780070592276,25.55,73690.32,0.0,-0.78703,0.00018,18.29553]
[1780070593280,25.55,73686.88,0.0,-0.78766,0.00018,18.26327]
[1780070598315,25.54,73685.18,0.0,-0.78798,0.00018,18.24642]
[1780070603351,25.54,73688.23,0.0,-0.78745,0.00018,18.2738]
[1780070607819,25.54,73693.69,0.0,-0.78649,0.00018,18.32345]
[1780070610399,25.54,73699.7,0.0,-0.78541,0.00018,18.37874]
[1780070612413,25.54,73709.78,0.0,-0.78361,0.00018,18.46832]
[1780070613422,25.54,73712.28,0.0,-0.78315,0.00018,18.49131]
[1780070618456,25.54,73714.05,0.0,-0.78284,0.00018,18.50713]
[1780070623492,25.54,73714.84,0.0,-0.78271,0.00018,18.51397]
[1780070624498,25.54,73721.67,0.0,-0.78146,0.00018,18.57675]
[1780070627518,25.53,73726.87,0.0,-0.78052,0.00018,18.62405]
[1780070629533,25.53,73733.0,0.0,-0.77941,0.00018,18.67991]
[1780070634568,25.53,73729.17,0.0,-0.78013,0.00018,18.64375]
[1780070635590,25.53,73723.68,0.0,-0.78114,0.00018,18.59295]
[1780070640620,25.53,73728.46,0.0,-0.78028,0.00018,18.63637]
[1780070641627,25.53,73733.76,0.0,-0.77931,0.00018,18.68492]
[1780070643642,25.53,73734.37,0.0,-0.7792,0.00018,18.69027]
[1780070648678,25.53,73733.77,0.0,-0.77932,0.00018,18.68406]
[1780070653711,25.52,73727.6,0.0,-0.78049,0.00018,18.626]
[1780070654719,25.52,73721.15,0.0,-0.78168,0.00018,18.56606]
[1780070655727,25.52,73722.36,0.0,-0.78146,0.00018,18.57687]
[1780070660761,25.52,73722.69,0.0,-0.78144,0.00018,18.57809]
[1780070665797,25.51,73723.16,0.0,-0.78139,0.00018,18.58056]
[1780070670840,25.51,73724.39,0.0,-0.78121,0.00018,18.59003]
[1780070672850,25.51,73732.31,0.0,-0.77979,0.00018,18.65838]
[1780070673859,25.51,73737.56,0.0,-0.77883,0.00018,18.7064]
[1780070674864,25.51,73743.28,0.0,-0.77778,0.00019,18.75861]
[1780070676877,25.5,73746.22,0.0,-0.77725,0.00019,18.78473]
[1780070681914,25.5,73753.47,0.0,-0.77594,0.00019,18.84967]
[1780070682920,25.5,73758.79,0.0,-0.77495,0.00019,18.89798]
[1780070685368,25.5,73760.22,0.0,-0.7747,0.00019,18.91027]
[1780070690976,25.49,73757.43,0.0,-0.77527,0.00019,18.88234]
[1780070696016,25.49,73761.69,0.0,-0.77452,0.00019,18.9194]
[1780070698029,25.49,73755.59,0.0,-0.77567,0.00019,18.86283]
[1780070703070,25.48,73754.58,0.0,-0.7759,0.00019,18.85185]
[1780070708104,25.48,73747.79,0.0,-0.7772,0.00019,18.78781]
[1780070710122,25.48,73747.09,0.0,-0.77734,0.00019,18.78066]
[1780070714147,25.47,73733.22,0.0,-0.77994,0.00018,18.65179]
[1780070715579,25.47,73721.0,0.0,-0.78219,0.00018,18.53833]
[1780070716161,25.47,73721.0,0.0,-0.7822,0.00018,18.53791]
[1780070721198,25.47,73722.23,0.0,-0.78201,0.00018,18.54748]
[1780070726231,25.46,73721.63,0.0,-0.78216,0.00018,18.54017]
[1780070731692,25.46,73736.73,0.0,-0.77945,0.00018,18.67386]
[1780070737316,25.46,73733.71,0.0,-0.78004,0.00018,18.64441]
[1780070742352,25.45,73731.54,0.0,-0.78047,0.00018,18.62302]
[1780070744365,25.45,73741.03,0.0,-0.77872,0.00019,18.71005]
[1780070745791,25.45,73748.04,0.0,-0.77744,0.00019,18.77385]
[1780070748392,25.45,73748.2,0.0,-0.77742,0.00019,18.77477]
[1780070750406,25.45,73730.76,0.0,-0.78066,0.00018,18.61326]
[1780070751413,25.45,73729.96,0.0,-0.78082,0.00018,18.6056]
[1780070756449,25.44,73733.05,0.0,-0.78027,0.00018,18.6328]
[1780070758467,25.44,73727.85,0.0,-0.78124,0.00018,18.58415]
[1780070761486,25.44,73724.41,0.0,-0.78189,0.00018,18.55167]
[1780070763510,25.44,73718.75,0.0,-0.78294,0.00018,18.49877]
[1780070764509,25.44,73718.67,0.0,-0.78296,0.00018,18.49791]
[1780070765962,25.44,73724.94,0.0,-0.78181,0.00018,18.55583]
[1780070767532,25.44,73732.02,0.0,-0.78051,0.00018,18.6212]
[1780070768538,25.44,73731.51,0.0,-0.78061,0.00018,18.61623]
[1780070770552,25.44,73724.87,0.0,-0.78184,0.00018,18.55424]
[1780070771560,25.44,73725.14,0.0,-0.78179,0.00018,18.55655]
[1780070775587,25.44,73731.02,0.0,-0.78073,0.00018,18.61016]
[1780070778609,25.43,73736.34,0.0,-0.77976,0.00018,18.65858]
[1780070779616,25.43,73739.42,0.0,-0.7792,0.00019,18.68638]
[1780070784651,25.43,73737.55,0.0,-0.77959,0.00019,18.66745]
[1780070787671,25.43,73730.69,0.0,-0.78087,0.00018,18.60339]
[1780070788679,25.43,73728.13,0.0,-0.78135,0.00018,18.57909]
[1780070793712,25.42,73726.49,0.0,-0.78172,0.00018,18.55822]
[1780070797741,25.42,73732.17,0.0,-0.7807,0.00018,18.60955]
[1780070802781,25.42,73725.35,0.0,-0.78198,0.00018,18.54497]
[1780070807816,25.41,73730.66,0.0,-0.78104,0.00018,18.59234]
[1780070812850,25.41,73728.47,0.0,-0.78149,0.00018,18.57013]
[1780070817889,25.4,73728.37,0.0,-0.78154,0.00018,18.5674]
[1780070820908,25.4,73735.39,0.0,-0.78027,0.00018,18.63132]
[1780070821913,25.4,73741.5,0.0,-0.77914,0.00019,18.68753]
[1780070823927,25.4,73744.25,0.0,-0.77865,0.00019,18.71217]
[1780070828962,25.39,73746.56,0.0,-0.77826,0.00019,18.73156]
[1780070832991,25.39,73755.5,0.0,-0.77662,0.00019,18.81246]
[1780070833997,25.39,73761.1,0.0,-0.77558,0.00019,18.86383]
[1780070835022,25.39,73755.31,0.0,-0.77666,0.00019,18.81039]
[1780070837039,25.39,73752.99,0.0,-0.7771,0.00019,18.7888]
[1780070839068,25.39,73761.32,0.0,-0.77555,0.00019,18.86521]
[1780070844100,25.39,73758.12,0.0,-0.77616,0.00019,18.83509]
[1780070849136,25.39,73750.51,0.0,-0.7776,0.00019,18.76442]
[1780070850145,25.39,73747.87,0.0,-0.77809,0.00019,18.74002]
[1780070855178,25.39,73738.75,0.0,-0.77982,0.00019,18.65173]
[1780070856186,25.39,73736.74,0.0,-0.78019,0.00019,18.63319]
[1780070861222,25.39,73736.76,0.0,-0.78016,0.00019,18.63432]
[1780070862644,25.39,73728.24,0.0,-0.78173,0.00018,18.55562]
[1780070864249,25.39,73726.58,0.0,-0.78203,0.00018,18.54056]
[1780070866257,25.39,73711.26,0.0,-0.78483,0.00018,18.39832]
[1780070871292,25.39,73709.51,0.0,-0.78515,0.00018,18.3821]
[1780070876327,25.39,73709.6,0.0,-0.78513,0.00018,18.38302]
[1780070881361,25.39,73707.01,0.0,-0.7856,0.00018,18.35911]
[1780070884387,25.4,73721.4,0.0,-0.78291,0.00018,18.49602]
[1780070885392,25.4,73732.78,0.0,-0.78081,0.00018,18.60163]
[1780070889421,25.4,73739.49,0.0,-0.77957,0.00019,18.66377]
[1780070891470,25.4,73753.3,0.0,-0.777,0.00019,18.7912]
[1780070892859,25.4,73759.96,0.0,-0.77576,0.00019,18.85251]
[1780070893471,25.4,73761.21,0.0,-0.77553,0.00019,18.86391]
[1780070898507,25.4,73760.84,0.0,-0.77559,0.00019,18.86054]
[1780070903562,25.4,73763.49,0.0,-0.77511,0.00019,18.88439]
[1780070908596,25.4,73759.0,0.0,-0.77595,0.00019,18.84303]
[1780070910613,25.4,73748.37,0.0,-0.77793,0.00019,18.7453]
[1780070911619,25.4,73741.38,0.0,-0.77926,0.00019,18.67703]
[1780070916654,25.4,73745.1,0.0,-0.77855,0.00019,18.71237]
[1780070917659,25.4,73750.88,0.0,-0.77747,0.00019,18.76578]
[1780070918666,25.4,73756.74,0.0,-0.77638,0.00019,18.81973]
[1780070919677,25.4,73762.52,0.0,-0.77529,0.00019,18.87304]
[1780070920682,25.4,73771.02,0.0,-0.77369,0.00019,18.95097]
[1780070921691,25.4,73773.23,0.0,-0.77328,0.00019,18.97125]
[1780070923082,25.4,73780.58,0.0,-0.77189,0.00019,19.03848]
[1780070925718,25.4,73785.7,0.0,-0.77092,0.00019,19.0851]
[1780070930750,25.4,73784.69,0.0,-0.77112,0.00019,19.07573]
[1780070935786,25.4,73787.55,0.0,-0.77055,0.00019,19.10276]
[1780070940826,25.41,73785.08,0.0,-0.771,0.00019,19.08149]
[1780070945856,25.41,73789.22,0.0,-0.77018,0.00019,19.12067]
[1780070947870,25.41,73796.22,0.0,-0.76884,0.00019,19.18461]
[1780070950893,25.41,73801.64,0.0,-0.7678,0.00019,19.23403]
[1780070953919,25.41,73812.86,0.0,-0.76563,0.00019,19.33647]
[1780070958959,25.42,73819.15,0.0,-0.7644,0.00019,19.39425]
[1780070962986,25.42,73813.48,0.0,-0.76548,0.00019,19.34384]
[1780070963994,25.42,73812.97,0.0,-0.76556,0.00019,19.33975]
[1780070969028,25.42,73812.55,0.0,-0.76561,0.00019,19.33726]
[1780070974065,25.42,73809.41,0.0,-0.76622,0.00019,19.30601]
[1780070976079,25.43,73795.0,0.0,-0.76896,0.00019,19.17643]
[1780070978095,25.43,73786.78,0.0,-0.7705,0.00019,19.10254]
[1780070979102,25.43,73780.83,0.0,-0.77163,0.00019,19.04839]
[1780070980121,25.43,73779.6,0.0,-0.77185,0.00019,19.03748]
[1780070982124,25.43,73780.31,0.0,-0.7717,0.00019,19.04466]
[1780070985148,25.43,73785.48,0.0,-0.7707,0.00019,19.09267]
[1780070986159,25.43,73793.33,0.0,-0.76921,0.00019,19.16425]
[1780070988170,25.43,73795.95,0.0,-0.76871,0.00019,19.18821]
[1780070991190,25.43,73794.68,0.0,-0.76893,0.00019,19.17742]
[1780070993205,25.44,73792.02,0.0,-0.76944,0.00019,19.15345]
[1780070995219,25.44,73797.79,0.0,-0.76834,0.00019,19.20574]
[1780071000253,25.44,73796.18,0.0,-0.76863,0.00019,19.1918]
[1780071005290,25.44,73795.25,0.0,-0.76879,0.00019,19.18426]
[1780071009316,25.44,73803.06,0.0,-0.76729,0.00019,19.2556]
[1780071012337,25.44,73817.03,0.0,-0.7646,0.00019,19.38208]
[1780071015358,25.44,73821.25,0.0,-0.76378,0.00019,19.42048]
[1780071018412,25.45,73828.33,0.0,-0.76239,0.00019,19.48517]
[1780071020411,25.45,73846.61,0.0,-0.75884,0.00019,19.64826]
[1780071021413,25.45,73857.19,0.0,-0.75677,0.0002,19.74224]
[1780071023794,25.45,73864.0,0.0,-0.75543,0.0002,19.8028]
[1780071026448,25.45,73869.9,0.0,-0.75427,0.0002,19.85503]
[1780071029471,25.45,73878.4,0.0,-0.75259,0.0002,19.92971]
[1780071031487,25.45,73875.33,0.0,-0.7532,0.0002,19.89987]
[1780071035516,25.46,73880.79,0.0,-0.75211,0.0002,19.94839]
[1780071040557,25.46,73881.62,0.0,-0.75194,0.0002,19.9561]
[1780071043945,25.46,73875.42,0.0,-0.75315,0.0002,19.90221]
[1780071047597,25.46,73872.55,0.0,-0.75369,0.0002,19.87821]
[1780071049611,25.46,73879.15,0.0,-0.75238,0.0002,19.93655]
[1780071054016,25.46,73873.82,0.0,-0.7534,0.0002,19.89084]
[1780071055674,25.47,73873.27,0.0,-0.7535,0.0002,19.8867]
[1780071059683,25.47,73881.71,0.0,-0.7518,0.0002,19.96188]
[1780071064717,25.47,73878.59,0.0,-0.75239,0.0002,19.93584]
[1780071066743,25.47,73868.06,0.0,-0.75444,0.0002,19.84427]
[1780071067739,25.48,73858.27,0.0,-0.75635,0.0002,19.75857]
[1780071068746,25.48,73855.5,0.0,-0.75688,0.00019,19.73442]
[1780071074161,25.48,73863.07,0.0,-0.75536,0.0002,19.8031]
[1780071075794,25.48,73861.23,0.0,-0.75571,0.0002,19.78723]
[1780071079822,25.49,73875.26,0.0,-0.75293,0.0002,19.91155]
[1780071080829,25.5,73875.85,0.0,-0.75271,0.0002,19.92149]
[1780071084230,25.54,73881.24,0.0,-0.75124,0.0002,19.98569]
[1780071086894,25.56,73888.99,0.0,-0.74955,0.0002,20.05995]
[1780071087898,25.57,73877.33,0.0,-0.75178,0.0002,19.96166]
[1780071088909,25.58,73873.57,0.0,-0.75243,0.0002,19.9328]
[1780071090918,25.58,73864.91,0.0,-0.75411,0.0002,19.85805]
[1780071091926,25.58,73867.0,0.0,-0.75372,0.0002,19.87283]
[1780071095955,25.59,73872.63,0.0,-0.75258,0.0002,19.92334]
[1780071096962,25.6,73879.3,0.0,-0.75117,0.0002,19.98567]
[1780071098977,25.61,73878.7,0.0,-0.75119,0.0002,19.98463]
[1780071104373,25.63,73889.08,0.0,-0.74897,0.0002,20.08189]
[1780071108045,25.64,73894.94,0.0,-0.74774,0.0002,20.13559]
[1780071111066,25.66,73899.0,0.0,-0.7468,0.0002,20.17601]
[1780071116101,25.66,73896.23,0.0,-0.74729,0.0002,20.15497]
[1780071119122,25.67,73888.53,0.0,-0.74878,0.0002,20.08984]
[1780071120131,25.67,73885.32,0.0,-0.7494,0.0002,20.0626]
[1780071125169,25.67,73895.27,0.0,-0.7474,0.0002,20.15002]
[1780071126173,25.67,73898.55,0.0,-0.74674,0.0002,20.17851]
[1780071131211,25.69,73901.2,0.0,-0.74609,0.0002,20.2065]
[1780071133222,25.71,73904.47,0.0,-0.74529,0.0002,20.24065]
[1780071136250,25.71,73914.14,0.0,-0.74335,0.0002,20.32357]
[1780071138262,25.71,73904.57,0.0,-0.74524,0.0002,20.24275]
[1780071139269,25.71,73894.09,0.0,-0.7473,0.0002,20.15356]
[1780071140275,25.71,73888.96,0.0,-0.74831,0.0002,20.10993]
[1780071142290,25.71,73884.07,0.0,-0.74925,0.0002,20.06865]
[1780071144309,25.72,73878.81,0.0,-0.75027,0.0002,20.0239]
[1780071146326,25.72,73872.98,0.0,-0.7514,0.0002,19.97405]
[1780071148339,25.72,73868.82,0.0,-0.7522,0.0002,19.93857]
[1780071151360,25.72,73862.88,0.0,-0.75337,0.00019,19.88409]
[1780071154381,25.72,73872.56,0.0,-0.75146,0.0002,19.96881]
[1780071155387,25.72,73872.34,0.0,-0.7515,0.0002,19.96714]
[1780071160423,25.73,73870.41,0.0,-0.75185,0.0002,19.95172]
[1780071165462,25.73,73873.98,0.0,-0.75112,0.0002,19.98379]
[1780071167478,25.73,73881.04,0.0,-0.74973,0.0002,20.04499]
[1780071168483,25.73,73887.16,0.0,-0.74852,0.0002,20.09767]
[1780071169490,25.73,73887.04,0.0,-0.74854,0.0002,20.0968]
[1780071170496,25.73,73881.16,0.0,-0.7497,0.0002,20.04647]
[1780071172510,25.73,73879.64,0.0,-0.74999,0.0002,20.0337]
[1780071176540,25.74,73873.72,0.0,-0.75112,0.0002,19.98363]
[1780071180569,25.74,73867.86,0.0,-0.75225,0.00019,19.93373]
[1780071182583,25.74,73861.94,0.0,-0.75339,0.00019,19.883]
[1780071183589,25.74,73861.52,0.0,-0.75347,0.00019,19.87954]
[1780071184948,25.74,73830.58,0.0,-0.75944,0.00019,19.60993]
[1780071186611,25.74,73819.33,0.0,-0.76158,0.00019,19.51122]
[1780071187619,25.74,73816.4,0.0,-0.76214,0.00019,19.4855]
[1780071189632,25.74,73835.66,0.0,-0.75844,0.00019,19.65545]
[1780071195035,25.74,73843.64,0.0,-0.75689,0.00019,19.72575]
[1780071200718,25.75,73850.27,0.0,-0.7556,0.00019,19.78399]
[1780071202730,25.75,73854.74,0.0,-0.75473,0.00019,19.82311]
[1780071205106,25.75,73842.43,0.0,-0.7571,0.00019,19.71604]
[1780071206758,25.75,73839.67,0.0,-0.75763,0.00019,19.69225]
[1780071211793,25.75,73841.24,0.0,-0.75734,0.00019,19.70282]
[1780071216829,25.75,73848.1,0.0,-0.756,0.00019,19.76323]
[1780071221865,25.75,73851.75,0.0,-0.75529,0.00019,19.79534]
[1780071223878,25.75,73857.05,0.0,-0.75426,0.00019,19.84164]
[1780071225893,25.75,73861.3,0.0,-0.75343,0.00019,19.87862]
[1780071226897,25.75,73854.62,0.0,-0.75472,0.00019,19.82069]
[1780071227906,25.75,73852.5,0.0,-0.75513,0.00019,19.80236]
[1780071232941,25.75,73842.96,0.0,-0.75697,0.00019,19.7196]
[1780071235322,25.75,73848.68,0.0,-0.75586,0.00019,19.76963]
[1780071240997,25.76,73851.75,0.0,-0.75525,0.00019,19.797]
[1780071246037,25.76,73855.22,0.0,-0.75457,0.00019,19.82766]
[1780071249057,25.76,73865.2,0.0,-0.75262,0.00019,19.91436]
[1780071250067,25.76,73868.61,0.0,-0.75196,0.00019,19.94395]
[1780071255468,25.76,73866.66,0.0,-0.75232,0.00019,19.9276]
[1780071261142,25.76,73865.68,0.0,-0.7525,0.00019,19.91975]
[1780071266179,25.76,73866.22,0.0,-0.75239,0.00019,19.92489]
[1780071269203,25.76,73859.17,0.0,-0.75375,0.00019,19.86416]
[1780071274238,25.77,73858.45,0.0,-0.7539,0.00019,19.8548]
[1780071279274,25.77,73855.21,0.0,-0.75451,0.00019,19.82755]
[1780071282294,25.77,73860.41,0.0,-0.75349,0.00019,19.87314]
[1780071285315,25.77,73855.06,0.0,-0.75452,0.00019,19.82714]
[1780071287328,25.77,73852.82,0.0,-0.75494,0.00019,19.80809]
[1780071292363,25.77,73853.39,0.0,-0.75481,0.00019,19.81403]
[1780071296390,25.78,73860.31,0.0,-0.75345,0.00019,19.8748]
[1780071298406,25.78,73849.76,0.0,-0.75549,0.00019,19.78341]
[1780071299413,25.78,73848.95,0.0,-0.75565,0.00019,19.77634]
[1780071302436,25.78,73856.89,0.0,-0.75411,0.00019,19.84526]
[1780071303441,25.78,73861.73,0.0,-0.75317,0.00019,19.88735]
[1780071304448,25.78,73855.94,0.0,-0.75429,0.00019,19.83733]
[1780071306462,25.78,73850.65,0.0,-0.7553,0.00019,19.79182]
[1780071308481,25.78,73843.14,0.0,-0.75675,0.00019,19.72669]
[1780071311500,25.78,73848.75,0.0,-0.75566,0.00019,19.77587]
[1780071315526,25.78,73842.87,0.0,-0.75678,0.00019,19.72515]
[1780071320566,25.78,73851.93,0.0,-0.75503,0.00019,19.80427]
[1780071321573,25.78,73864.43,0.0,-0.7526,0.00019,19.91277]
[1780071322580,25.78,73867.15,0.0,-0.75206,0.00019,19.93641]
[1780071327616,25.78,73856.11,0.0,-0.75419,0.00019,19.84155]
[1780071328625,25.78,73856.64,0.0,-0.75408,0.00019,19.84641]
[1780071332650,25.79,73850.84,0.0,-0.75522,0.00019,19.79311]
[1780071337685,25.79,73853.19,0.0,-0.75474,0.00019,19.81446]
[1780071342721,25.79,73846.08,0.0,-0.75609,0.00019,19.75365]
[1780071347755,25.79,73844.17,0.0,-0.75644,0.00019,19.738]
[1780071352791,25.8,73844.45,0.0,-0.75637,0.00019,19.741]
[1780071353800,25.8,73834.1,0.0,-0.75836,0.00019,19.65086]
[1780071354810,25.8,73826.85,0.0,-0.75974,0.00019,19.58769]
[1780071359844,25.8,73827.11,0.0,-0.75967,0.00019,19.59081]
[1780071364875,25.8,73825.38,0.0,-0.75999,0.00019,19.57649]
[1780071369910,25.8,73825.69,0.0,-0.75992,0.00019,19.57932]
[1780071374947,25.8,73840.61,0.0,-0.75705,0.00019,19.71006]
[1780071376338,25.8,73853.55,0.0,-0.75455,0.00019,19.82271]
[1780071376962,25.8,73853.55,0.0,-0.75455,0.00019,19.82276]
[1780071378984,25.8,73840.95,0.0,-0.75699,0.00019,19.71305]
[1780071379986,25.8,73840.95,0.0,-0.75699,0.00019,19.71295]
[1780071385027,25.8,73837.88,0.0,-0.7576,0.00019,19.6855]
[1780071386408,25.8,73830.1,0.0,-0.75909,0.00019,19.61739]
[1780071387045,25.8,73830.1,0.0,-0.75909,0.00019,19.61738]
[1780071392080,25.8,73829.3,0.0,-0.75928,0.00019,19.60644]
[1780071397112,25.8,73828.58,0.0,-0.75941,0.00019,19.60011]
[1780071402146,25.8,73826.91,0.0,-0.75973,0.00019,19.58549]
[1780071405168,25.8,73814.06,0.0,-0.76219,0.00019,19.47254]
[1780071406555,25.8,73806.02,0.0,-0.76372,0.00019,19.40141]
[1780071407192,25.8,73806.02,0.0,-0.76372,0.00019,19.40148]
[1780071409206,25.8,73800.61,0.0,-0.76474,0.00019,19.35377]
[1780071414240,25.8,73797.95,0.0,-0.76523,0.00019,19.33081]
[1780071419276,25.8,73796.17,0.0,-0.76555,0.00019,19.3156]
[1780071422300,25.8,73791.78,0.0,-0.76637,0.00019,19.27693]
[1780071427339,25.81,73795.06,0.0,-0.76571,0.00019,19.30806]
[1780071429348,25.81,73788.82,0.0,-0.76692,0.00019,19.25129]
[1780071431362,25.81,73782.28,0.0,-0.76814,0.00019,19.19319]
[1780071435394,25.81,73775.93,0.0,-0.76933,0.00019,19.13646]
[1780071440432,25.81,73775.98,0.0,-0.76934,0.00019,19.13618]
[1780071445468,25.81,73776.63,0.0,-0.76922,0.00019,19.14206]
[1780071446475,25.81,73765.04,0.0,-0.77138,0.00019,19.03825]
[1780071447483,25.8,73761.28,0.0,-0.7721,0.00019,19.00372]
[1780071452518,25.8,73760.32,0.0,-0.77231,0.00019,18.99098]
[1780071457552,25.8,73758.65,0.0,-0.77263,0.00019,18.97568]
[1780071459572,25.8,73751.37,0.0,-0.77398,0.00019,18.91005]
[1780071460578,25.8,73744.63,0.0,-0.77524,0.00018,18.84878]
[1780071461589,25.8,73735.24,0.0,-0.77696,0.00018,18.76403]
[1780071462592,25.8,73730.98,0.0,-0.77776,0.00018,18.72486]
[1780071464602,25.8,73746.07,0.0,-0.77497,0.00018,18.86161]
[1780071465609,25.8,73749.02,0.0,-0.77443,0.00019,18.88815]
[1780071470647,25.8,73736.86,0.0,-0.77669,0.00018,18.77741]
[1780071475682,25.8,73737.89,0.0,-0.7765,0.00018,18.78663]
[1780071480722,25.8,73734.88,0.0,-0.77705,0.00018,18.75983]
[1780071483746,25.8,73740.24,0.0,-0.77606,0.00018,18.80823]
[1780071486769,25.8,73729.27,0.0,-0.7781,0.00018,18.70772]
[1780071489788,25.8,73720.9,0.0,-0.77964,0.00018,18.63118]
[1780071490796,25.8,73715.76,0.0,-0.78058,0.00018,18.58421]
[1780071492837,25.8,73707.63,0.0,-0.78207,0.00018,18.50984]
[1780071493823,25.8,73696.89,0.0,-0.78401,0.00018,18.41143]
[1780071494825,25.8,73689.49,0.0,-0.78535,0.00018,18.34328]
[1780071497850,25.79,73701.05,0.0,-0.78327,0.00018,18.44892]
[1780071498859,25.79,73708.21,0.0,-0.78198,0.00018,18.51437]
[1780071503893,25.79,73709.38,0.0,-0.78177,0.00018,18.52463]
[1780071508927,25.79,73699.97,0.0,-0.78354,0.00018,18.43551]
[1780071509934,25.78,73692.53,0.0,-0.78492,0.00018,18.36557]
[1780071513969,25.78,73698.84,0.0,-0.78385,0.00018,18.41754]
[1780071515977,25.78,73708.15,0.0,-0.78216,0.00018,18.50315]
[1780071520005,25.78,73700.17,0.0,-0.78361,0.00018,18.42967]
[1780071523024,25.78,73692.9,0.0,-0.78493,0.00018,18.36246]
[1780071528060,25.77,73691.2,0.0,-0.78527,0.00018,18.34524]
[1780071529067,25.77,73685.25,0.0,-0.78634,0.00018,18.29041]
[1780071531083,25.77,73666.14,0.0,-0.78978,0.00018,18.11295]
[1780071532088,25.77,73664.09,0.0,-0.79015,0.00018,18.09379]
[1780071535114,25.77,73669.57,0.0,-0.78918,0.00018,18.14406]
[1780071536130,25.77,73674.82,0.0,-0.78825,0.00018,18.19251]
[1780071541156,25.75,73664.45,0.0,-0.79024,0.00018,18.08928]
[1780071543173,25.75,73675.55,0.0,-0.78834,0.00018,18.18826]
[1780071544178,25.75,73677.33,0.0,-0.78802,0.00018,18.20454]
[1780071549580,25.74,73676.07,0.0,-0.78827,0.00018,18.19186]
[1780071552235,25.74,73689.3,0.0,-0.78591,0.00018,18.31279]
[1780071553241,25.74,73692.49,0.0,-0.78534,0.00018,18.34218]
[1780071556262,25.74,73683.44,0.0,-0.78697,0.00018,18.25856]
[1780071557272,25.74,73679.6,0.0,-0.78766,0.00018,18.22296]
[1780071562304,25.74,73677.08,0.0,-0.78812,0.00018,18.19929]
[1780071567341,25.74,73662.77,0.0,-0.79069,0.00018,18.06605]
[1780071568348,25.74,73657.83,0.0,-0.79157,0.00018,18.01992]
[1780071569719,25.74,73647.61,0.0,-0.79339,0.00018,17.92461]
[1780071571368,25.74,73646.77,0.0,-0.79359,0.00018,17.91185]
[1780071574401,25.73,73639.63,0.0,-0.79487,0.00018,17.84393]
[1780071576413,25.73,73647.13,0.0,-0.79355,0.00018,17.91393]
[1780071579790,25.73,73652.56,0.0,-0.79259,0.00018,17.96422]
[1780071585476,25.73,73655.19,0.0,-0.79214,0.00018,17.98807]
[1780071590523,25.73,73658.43,0.0,-0.79158,0.00018,18.01763]
[1780071591531,25.73,73663.7,0.0,-0.79064,0.00018,18.06644]
[1780071596568,25.73,73654.0,0.0,-0.79238,0.00018,17.97522]
[1780071598583,25.73,73652.82,0.0,-0.7926,0.00018,17.96402]
[1780071603617,25.73,73647.66,0.0,-0.79352,0.00018,17.91538]
[1780071606640,25.72,73642.34,0.0,-0.79447,0.00018,17.86537]
[1780071609661,25.72,73637.07,0.0,-0.7954,0.00018,17.81561]
[1780071614697,25.72,73638.25,0.0,-0.79522,0.00018,17.82562]
[1780071617718,25.72,73646.81,0.0,-0.79372,0.00018,17.90475]
[1780071619732,25.72,73654.22,0.0,-0.79242,0.00018,17.97361]
[1780071620740,25.72,73652.84,0.0,-0.79266,0.00018,17.96062]
[1780071623761,25.72,73658.43,0.0,-0.79168,0.00018,18.01225]
[1780071626784,25.72,73649.21,0.0,-0.79333,0.00018,17.92579]
[1780071627790,25.72,73644.4,0.0,-0.79418,0.00018,17.88077]
[1780071630811,25.72,73642.11,0.0,-0.79459,0.00018,17.85917]
[1780071633832,25.72,73635.95,0.0,-0.79571,0.00018,17.79714]
[1780071634848,25.71,73627.04,0.0,-0.79728,0.00017,17.71346]
[1780071635850,25.71,73626.18,0.0,-0.79743,0.00017,17.70524]
[1780071640892,25.71,73622.12,0.0,-0.79815,0.00017,17.66652]
[1780071645933,25.71,73623.88,0.0,-0.79786,0.00017,17.68239]
[1780071650966,25.71,73625.39,0.0,-0.79761,0.00017,17.69572]
[1780071653990,25.71,73630.82,0.0,-0.79667,0.00018,17.74605]
[1780071656001,25.71,73634.63,0.0,-0.79601,0.00018,17.78132]
[1780071659022,25.71,73629.04,0.0,-0.797,0.00018,17.72833]
[1780071664060,25.7,73635.12,0.0,-0.79595,0.00018,17.78436]
[1780071667085,25.7,73641.67,0.0,-0.79482,0.00018,17.84488]
[1780071669094,25.7,73645.86,0.0,-0.79408,0.00018,17.88372]
[1780071674132,25.7,73650.44,0.0,-0.79329,0.00018,17.92558]
[1780071679167,25.7,73653.19,0.0,-0.79282,0.00018,17.95028]
[1780071684204,25.7,73652.2,0.0,-0.79302,0.00018,17.93995]
[1780071689237,25.69,73649.41,0.0,-0.79353,0.00018,17.91287]
[1780071694275,25.69,73646.13,0.0,-0.79418,0.00018,17.87652]
[1780071699309,25.69,73643.2,0.0,-0.79473,0.00018,17.84752]
[1780071704353,25.69,73644.03,0.0,-0.7946,0.00018,17.85429]
[1780071709382,25.68,73641.18,0.0,-0.79513,0.00018,17.82627]
[1780071713413,25.68,73647.63,0.0,-0.794,0.00018,17.88598]
[1780071714418,25.68,73659.96,0.0,-0.79181,0.00018,18.00125]
[1780071715426,25.68,73662.51,0.0,-0.79136,0.00018,18.02507]
[1780071717440,25.68,73656.15,0.0,-0.79249,0.00018,17.96588]
[1780071718446,25.68,73652.95,0.0,-0.79305,0.00018,17.93594]
[1780071720827,25.68,73648.14,0.0,-0.79391,0.00018,17.89098]
[1780071726502,25.68,73647.59,0.0,-0.79401,0.00018,17.88533]
[1780071731536,25.68,73649.65,0.0,-0.79365,0.00018,17.90442]
[1780071736572,25.68,73647.16,0.0,-0.7941,0.00018,17.8807]
[1780071741608,25.68,73650.29,0.0,-0.79356,0.00018,17.90935]
[1780071743622,25.68,73656.64,0.0,-0.79243,0.00018,17.9686]
[1780071745635,25.68,73660.0,0.0,-0.79184,0.00018,17.99973]
[1780071748656,25.68,73665.29,0.0,-0.79091,0.00018,18.0486]
[1780071751045,25.68,73674.7,0.0,-0.78926,0.00018,18.13172]
[1780071752693,25.68,73679.38,0.0,-0.78843,0.00018,18.17485]
[1780071754708,25.67,73679.81,0.0,-0.78836,0.00018,18.17866]
[1780071759743,25.67,73679.3,0.0,-0.78846,0.00018,18.17345]
[1780071764781,25.67,73667.85,0.0,-0.79052,0.00018,18.0665]
[1780071765790,25.67,73663.61,0.0,-0.79128,0.00018,18.02681]
[1780071771186,25.67,73663.17,0.0,-0.79137,0.00018,18.02192]
[1780071774851,25.67,73656.18,0.0,-0.79263,0.00018,17.95605]
[1780071775857,25.67,73645.97,0.0,-0.79445,0.00018,17.86034]
[1780071776865,25.67,73645.61,0.0,-0.79451,0.00018,17.85678]
[1780071778879,25.67,73629.27,0.0,-0.79739,0.00018,17.70327]
[1780071779894,25.67,73630.42,0.0,-0.79719,0.00018,17.71405]
[1780071784927,25.66,73630.44,0.0,-0.79721,0.00018,17.71292]
[1780071785933,25.66,73623.07,0.0,-0.7985,0.00017,17.64368]
[1780071786940,25.66,73618.17,0.0,-0.79936,0.00017,17.59743]
[1780071790969,25.66,73606.87,0.0,-0.80133,0.00017,17.49062]
[1780071791976,25.66,73605.53,0.0,-0.80156,0.00017,17.47801]
[1780071793991,25.66,73612.35,0.0,-0.80038,0.00017,17.54237]
[1780071798051,25.66,73621.03,0.0,-0.79887,0.00017,17.62392]
[1780071799058,25.66,73628.57,0.0,-0.79756,0.00018,17.69467]
[1780071800061,25.66,73629.04,0.0,-0.79748,0.00018,17.69889]
[1780071805099,25.66,73627.15,0.0,-0.79783,0.00018,17.6802]
[1780071808120,25.66,73632.69,0.0,-0.79687,0.00018,17.73159]
[1780071811152,25.66,73639.72,0.0,-0.79568,0.00018,17.79284]
[1780071812158,25.66,73640.14,0.0,-0.79561,0.00018,17.79646]
[1780071815175,25.66,73634.53,0.0,-0.79661,0.00018,17.74288]
[1780071816180,25.66,73627.04,0.0,-0.79793,0.00018,17.67226]
[1780071817187,25.65,73624.46,0.0,-0.79839,0.00017,17.64783]
[1780071820208,25.65,73619.94,0.0,-0.79918,0.00017,17.60493]
[1780071825243,25.65,73620.57,0.0,-0.79908,0.00017,17.61037]
[1780071830278,25.65,73618.84,0.0,-0.79939,0.00017,17.59357]
[1780071833298,25.65,73611.33,0.0,-0.8007,0.00017,17.52259]
[1780071838334,25.65,73606.78,0.0,-0.8015,0.00017,17.47937]
[1780071841690,25.65,73611.93,0.0,-0.80062,0.00017,17.52695]
[1780071847401,25.65,73610.85,0.0,-0.80084,0.00017,17.51545]
[1780071848405,25.65,73601.63,0.0,-0.80244,0.00017,17.42806]
[1780071849414,25.65,73596.54,0.0,-0.80332,0.00017,17.37967]
[1780071854447,25.64,73593.87,0.0,-0.8038,0.00017,17.35327]
[1780071859483,25.64,73586.64,0.0,-0.80507,0.00017,17.28353]
[1780071861836,25.64,73582.75,0.0,-0.80574,0.00017,17.24638]
[1780071864529,25.64,73563.4,0.0,-0.80904,0.00017,17.06232]
[1780071865534,25.64,73549.05,0.0,-0.81147,0.00017,16.92535]
[1780071866547,25.64,73538.32,0.0,-0.81327,0.00017,16.82285]
[1780071867555,25.64,73532.42,0.0,-0.81426,0.00017,16.76605]
[1780071869572,25.64,73529.21,0.0,-0.8148,0.00017,16.73498]
[1780071874601,25.64,73534.69,0.0,-0.81394,0.00017,16.78234]
[1780071879637,25.63,73533.59,0.0,-0.81414,0.00017,16.77054]
[1780071881981,25.63,73528.53,0.0,-0.81499,0.00017,16.72168]
[1780071887692,25.61,73527.78,0.0,-0.81531,0.00017,16.70359]
[1780071892727,25.6,73529.63,0.0,-0.81508,0.00017,16.71719]
[1780071897762,25.6,73530.63,0.0,-0.81494,0.00017,16.72529]
[1780071902124,25.6,73540.3,0.0,-0.81335,0.00017,16.81658]
[1780071903817,25.6,73541.33,0.0,-0.81319,0.00017,16.82575]
[1780071908850,25.59,73535.33,0.0,-0.81422,0.00017,16.76692]
[1780071912199,25.59,73527.58,0.0,-0.81552,0.00017,16.69176]
[1780071917913,25.59,73528.6,0.0,-0.81538,0.00017,16.69997]
[1780071920937,25.59,73520.76,0.0,-0.81669,0.00017,16.6241]
[1780071922271,25.59,73516.42,0.0,-0.81742,0.00017,16.58232]
[1780071923958,25.59,73510.68,0.0,-0.81837,0.00016,16.52691]
[1780071925972,25.59,73506.29,0.0,-0.8191,0.00016,16.48399]
[1780071931007,25.58,73502.99,0.0,-0.81971,0.00016,16.44648]
[1780071932060,25.58,73509.98,0.0,-0.81857,0.00016,16.51327]
[1780071933052,25.58,73517.67,0.0,-0.81731,0.00017,16.58667]
[1780071935078,25.58,73509.88,0.0,-0.8186,0.00016,16.51115]
[1780071936073,25.58,73506.37,0.0,-0.81922,0.00016,16.4753]
[1780071938088,25.58,73501.37,0.0,-0.82005,0.00016,16.42648]
[1780071940102,25.57,73490.79,0.0,-0.82179,0.00016,16.32398]
[1780071941108,25.57,73488.86,0.0,-0.82215,0.00016,16.30301]
[1780071944129,25.56,73483.49,0.0,-0.82311,0.00016,16.24594]
[1780071949164,25.55,73484.77,0.0,-0.82299,0.00016,16.25314]
[1780071954199,25.55,73487.66,0.0,-0.82256,0.00016,16.27896]
[1780071958233,25.53,73487.64,0.0,-0.82273,0.00016,16.26905]
[1780071960247,25.52,73483.88,0.0,-0.82342,0.00016,16.22795]
[1780071961264,25.52,73478.19,0.0,-0.8244,0.00016,16.1696]
[1780071964277,25.51,73470.45,0.0,-0.82569,0.00016,16.09282]
[1780071965289,25.51,73464.75,0.0,-0.82661,0.00016,16.03759]
[1780071967308,25.51,73461.14,0.0,-0.82724,0.00016,15.99929]
[1780071972341,25.5,73463.22,0.0,-0.82694,0.00016,16.01755]
[1780071975362,25.5,73468.88,0.0,-0.82604,0.00016,16.07164]
[1780071978382,25.5,73473.2,0.0,-0.82536,0.00016,16.11251]
[1780071979398,25.5,73478.97,0.0,-0.82443,0.00016,16.16814]
[1780071980396,25.5,73483.46,0.0,-0.82371,0.00016,16.21111]
[1780071984425,25.5,73489.65,0.0,-0.82272,0.00016,16.27015]
[1780071989462,25.49,73470.11,0.0,-0.82591,0.00016,16.07971]
[1780071990467,25.49,73468.81,0.0,-0.82612,0.00016,16.06699]
[1780071995501,25.49,73466.53,0.0,-0.82653,0.00016,16.04033]
[1780072000538,25.49,73476.79,0.0,-0.82489,0.00016,16.13888]
[1780072001544,25.49,73480.76,0.0,-0.82425,0.00016,16.17706]
[1780072002839,25.49,73483.73,0.0,-0.82378,0.00016,16.2053]
[1780072003573,25.49,73496.96,0.0,-0.82162,0.00016,16.3331]
[1780072004573,25.49,73496.96,0.0,-0.82163,0.00016,16.33272]
[1780072005580,25.49,73503.98,0.0,-0.82048,0.00016,16.40048]
[1780072006586,25.49,73506.21,0.0,-0.82011,0.00016,16.42175]
[1780072011622,25.49,73504.79,0.0,-0.82036,0.00016,16.40737]
[1780072016664,25.49,73511.77,0.0,-0.81923,0.00016,16.47355]
[1780072019681,25.49,73516.63,0.0,-0.81844,0.00017,16.52002]
[1780072022978,25.48,73522.05,0.0,-0.81755,0.00017,16.57177]
[1780072025722,25.48,73526.83,0.0,-0.81676,0.00017,16.61722]
[1780072030757,25.48,73530.57,0.0,-0.81616,0.00017,16.65209]
[1780072035793,25.48,73529.67,0.0,-0.81633,0.00017,16.64217]
[1780072038814,25.48,73523.81,0.0,-0.81732,0.00017,16.585]
[1780072039821,25.48,73521.27,0.0,-0.81775,0.00017,16.56014]
[1780072044855,25.47,73526.95,0.0,-0.81683,0.00017,16.6134]
[1780072045862,25.47,73530.52,0.0,-0.81624,0.00017,16.64757]
[1780072046870,25.47,73538.81,0.0,-0.81486,0.00017,16.72736]
[1780072047876,25.47,73546.5,0.0,-0.81358,0.00017,16.80072]
[1780072048883,25.47,73544.61,0.0,-0.8139,0.00017,16.78212]
[1780072053919,25.47,73546.14,0.0,-0.81371,0.00017,16.79078]
[1780072059960,25.46,73542.19,0.0,-0.81442,0.00017,16.75057]
[1780072064995,25.46,73546.34,0.0,-0.81375,0.00017,16.78876]
[1780072069025,25.46,73537.07,0.0,-0.81532,0.00017,16.69879]
[1780072074060,25.46,73535.8,0.0,-0.81555,0.00017,16.68536]
[1780072079095,25.45,73535.14,0.0,-0.81569,0.00017,16.67743]
[1780072084131,25.45,73533.31,0.0,-0.81602,0.00017,16.65845]
[1780072089167,25.45,73516.16,0.0,-0.81889,0.00017,16.49179]
[1780072090172,25.45,73513.8,0.0,-0.81928,0.00017,16.46896]
[1780072092185,25.45,73519.54,0.0,-0.81833,0.00017,16.52432]
[1780072097222,25.45,73515.67,0.0,-0.819,0.00017,16.48558]
[1780072098243,25.45,73513.14,0.0,-0.81942,0.00017,16.46089]
[1780072100255,25.45,73525.61,0.0,-0.81736,0.00017,16.58081]
[1780072101262,25.45,73529.89,0.0,-0.81666,0.00017,16.62173]
[1780072103550,25.44,73523.01,0.0,-0.81781,0.00017,16.55506]
[1780072106298,25.44,73519.63,0.0,-0.81837,0.00017,16.52223]
[1780072111335,25.44,73522.22,0.0,-0.81798,0.00017,16.54295]
[1780072113346,25.44,73528.2,0.0,-0.81699,0.00017,16.60048]
[1780072116367,25.44,73533.65,0.0,-0.81609,0.00017,16.65256]
[1780072118382,25.44,73543.32,0.0,-0.81448,0.00017,16.74533]
[1780072119389,25.44,73545.69,0.0,-0.81408,0.00017,16.76804]
[1780072124444,25.44,73550.61,0.0,-0.81328,0.00017,16.8138]
[1780072125457,25.44,73556.82,0.0,-0.81224,0.00017,16.87313]
[1780072126460,25.44,73559.74,0.0,-0.81175,0.00017,16.90093]
[1780072127466,25.44,73566.51,0.0,-0.8106,0.00017,16.96589]
[1780072128472,25.44,73570.27,0.0,-0.80997,0.00017,17.00183]
[1780072132501,25.44,73563.97,0.0,-0.81105,0.00017,16.94063]
[1780072134518,25.44,73557.06,0.0,-0.81222,0.00017,16.87405]
[1780072140557,25.43,73560.04,0.0,-0.81173,0.00017,16.90188]
[1780072144584,25.43,73569.72,0.0,-0.8101,0.00017,16.99455]
[1780072145594,25.43,73572.51,0.0,-0.80962,0.00017,17.02118]
[1780072147608,25.43,73579.07,0.0,-0.80851,0.00017,17.08371]
[1780072152640,25.43,73575.67,0.0,-0.80911,0.00017,17.04984]
[1780072156675,25.43,73570.49,0.0,-0.81001,0.00017,16.99947]
[1780072161717,25.43,73562.88,0.0,-0.81131,0.00017,16.92584]
[1780072162726,25.43,73557.41,0.0,-0.81225,0.00017,16.8728]
[1780072167760,25.42,73559.84,0.0,-0.81186,0.00017,16.89481]
[1780072172794,25.42,73563.55,0.0,-0.81129,0.00017,16.92528]
[1780072177829,25.42,73561.28,0.0,-0.8117,0.00017,16.90209]
[1780072182864,25.42,73563.07,0.0,-0.81141,0.00017,16.91824]
[1780072187900,25.42,73564.28,0.0,-0.81122,0.00017,16.92935]
[1780072194188,25.42,73565.08,0.0,-0.81109,0.00017,16.93644]
[1780072197970,25.41,73558.72,0.0,-0.81218,0.00017,16.87476]
[1780072203006,25.41,73552.33,0.0,-0.81328,0.00017,16.81214]
[1780072208048,25.41,73551.76,0.0,-0.81339,0.00017,16.80595]
[1780072213089,25.41,73563.91,0.0,-0.81134,0.00017,16.92239]
[1780072214330,25.41,73564.84,0.0,-0.81118,0.00017,16.93122]
[1780072216111,25.41,73574.05,0.0,-0.80962,0.00017,17.01967]
[1780072218125,25.41,73583.57,0.0,-0.80799,0.00017,17.11112]
[1780072221145,25.41,73584.92,0.0,-0.80775,0.00017,17.12413]
[1780072223162,25.41,73590.04,0.0,-0.80687,0.00017,17.17336]
[1780072227188,25.41,73591.64,0.0,-0.80658,0.00017,17.18957]
[1780072232223,25.41,73592.72,0.0,-0.8064,0.00017,17.19713]
[1780072234470,25.42,73604.92,0.0,-0.80428,0.00017,17.31438]
[1780072235243,25.42,73604.92,0.0,-0.80428,0.00017,17.31456]
[1780072237258,25.42,73611.87,0.0,-0.80306,0.00017,17.38146]
[1780072241305,25.42,73617.48,0.0,-0.80207,0.00017,17.43545]
[1780072242293,25.42,73627.28,0.0,-0.80035,0.00018,17.52923]
[1780072247342,25.42,73630.69,0.0,-0.79974,0.00018,17.56195]
[1780072251370,25.42,73617.28,0.0,-0.80208,0.00017,17.43474]
[1780072256406,25.42,73615.36,0.0,-0.8024,0.00017,17.41736]
[1780072261441,25.42,73617.56,0.0,-0.802,0.00017,17.4391]
[1780072266476,25.42,73611.31,0.0,-0.80308,0.00017,17.38013]
[1780072270504,25.43,73630.24,0.0,-0.79975,0.00018,17.56136]
[1780072271512,25.43,73635.99,0.0,-0.79874,0.00018,17.61596]
[1780072274774,25.43,73637.66,0.0,-0.79843,0.00018,17.63238]
[1780072277564,25.43,73624.63,0.0,-0.80072,0.00018,17.50876]
[1780072278568,25.43,73610.15,0.0,-0.80325,0.00017,17.37086]
[1780072279572,25.43,73607.5,0.0,-0.80371,0.00017,17.34578]
[1780072280576,25.43,73613.34,0.0,-0.80268,0.00017,17.40186]
[1780072285613,25.43,73614.8,0.0,-0.80242,0.00017,17.41646]
[1780072290666,25.43,73611.55,0.0,-0.80297,0.00017,17.38615]
[1780072291667,25.43,73617.22,0.0,-0.80201,0.00017,17.43645]
[1780072293698,25.43,73665.26,0.0,-0.79351,0.00018,17.89185]
[1780072294705,25.43,73709.51,0.0,-0.78555,0.00018,18.3045]
[1780072295711,25.41,73725.67,0.0,-0.78273,0.00018,18.44781]
[1780072296742,25.39,73713.99,0.0,-0.78509,0.00018,18.32854]
[1780072297740,25.39,73718.93,0.0,-0.78419,0.00018,18.37445]
[1780072300779,25.39,73692.89,0.0,-0.78894,0.00018,18.13091]
[1780072301784,25.39,73684.28,0.0,-0.7905,0.00018,18.05001]
[1780072304802,25.39,73693.16,0.0,-0.7889,0.00018,18.13331]
[1780072306815,25.39,73703.75,0.0,-0.78697,0.00018,18.23248]
[1780072309849,25.39,73709.81,0.0,-0.78587,0.00018,18.28909]
[1780072310855,25.39,73719.66,0.0,-0.78406,0.00018,18.38083]
[1780072313878,25.39,73726.24,0.0,-0.78286,0.00018,18.44179]
[1780072318917,25.39,73722.85,0.0,-0.78348,0.00018,18.41046]
[1780072321946,25.39,73734.83,0.0,-0.78126,0.00019,18.52225]
[1780072322945,25.39,73760.14,0.0,-0.77654,0.00019,18.75613]
[1780072324077,25.39,73782.69,0.0,-0.77229,0.00019,18.96303]
[1780072325215,25.39,73799.71,0.0,-0.76906,0.00019,19.1178]
[1780072326988,25.39,73809.89,0.0,-0.76711,0.00019,19.21012]
[1780072327993,25.39,73799.72,0.0,-0.76905,0.00019,19.11808]
[1780072329001,25.39,73796.61,0.0,-0.76964,0.00019,19.08991]
[1780072331017,25.39,73792.7,0.0,-0.77038,0.00019,19.0547]
[1780072332023,25.39,73785.87,0.0,-0.77166,0.00019,18.99318]
[1780072333033,25.39,73779.7,0.0,-0.77283,0.00019,18.93697]
[1780072336054,25.4,73785.0,0.0,-0.77178,0.00019,18.98724]
[1780072338076,25.4,73798.4,0.0,-0.76923,0.00019,19.10952]
[1780072339072,25.4,73805.34,0.0,-0.76784,0.00019,19.17527]
[1780072340083,25.41,73805.67,0.0,-0.76773,0.00019,19.18034]
[1780072342095,25.42,73799.71,0.0,-0.76878,0.00019,19.13057]
[1780072343115,25.42,73811.79,0.0,-0.76647,0.00019,19.23981]
[1780072345352,25.43,73818.13,0.0,-0.76515,0.00019,19.30186]
[1780072347158,25.43,73807.32,0.0,-0.76722,0.00019,19.20443]
[1780072348186,25.43,73812.67,0.0,-0.76619,0.00019,19.2527]
[1780072350214,25.44,73804.25,0.0,-0.76776,0.00019,19.17876]
[1780072353236,25.44,73797.79,0.0,-0.76895,0.00019,19.11993]
[1780072355462,25.45,73807.56,0.0,-0.76707,0.00019,19.20873]
[1780072361291,25.45,73809.32,0.0,-0.76667,0.00019,19.22738]
[1780072365534,25.45,73803.38,0.0,-0.7678,0.00019,19.17432]
[1780072366327,25.45,73803.38,0.0,-0.76779,0.00019,19.17449]
[1780072367333,25.45,73798.16,0.0,-0.76879,0.00019,19.12729]
[1780072370357,25.46,73792.61,0.0,-0.76983,0.00019,19.07766]
[1780072374408,25.46,73801.5,0.0,-0.76813,0.00019,19.15852]
[1780072375605,25.46,73812.83,0.0,-0.76596,0.00019,19.26085]
[1780072377415,25.46,73813.73,0.0,-0.76579,0.00019,19.26901]
[1780072378421,25.46,73819.11,0.0,-0.76475,0.00019,19.3174]
[1780072383456,25.46,73823.38,0.0,-0.76392,0.00019,19.35603]
[1780072385688,25.46,73827.72,0.0,-0.76303,0.00019,19.39764]
[1780072391519,25.48,73816.15,0.0,-0.76516,0.00019,19.29814]
[1780072392525,25.48,73811.48,0.0,-0.76605,0.00019,19.25623]
[1780072393533,25.48,73802.32,0.0,-0.7678,0.00019,19.17379]
[1780072394539,25.48,73803.26,0.0,-0.76762,0.00019,19.18247]
[1780072399573,25.48,73807.11,0.0,-0.76686,0.00019,19.21816]
[1780072402601,25.48,73820.21,0.0,-0.76433,0.00019,19.33676]
[1780072403608,25.48,73829.47,0.0,-0.76254,0.00019,19.41985]
[1780072404624,25.48,73836.7,0.0,-0.76114,0.00019,19.48449]
[1780072405846,25.48,73843.42,0.0,-0.75983,0.00019,19.54438]
[1780072408644,25.48,73853.05,0.0,-0.75795,0.00019,19.63038]
[1780072410657,25.49,73865.34,0.0,-0.75547,0.0002,19.74201]
[1780072411673,25.49,73870.8,0.0,-0.75443,0.0002,19.78607]
[1780072412673,25.5,73874.79,0.0,-0.75354,0.0002,19.8254]
[1780072415920,25.51,73864.11,0.0,-0.75554,0.0002,19.73587]
[1780072419722,25.52,73870.1,0.0,-0.75428,0.0002,19.79208]
[1780072424757,25.54,73864.04,0.0,-0.75534,0.0002,19.74448]
[1780072429793,25.54,73866.33,0.0,-0.75487,0.0002,19.76553]
[1780072434835,25.55,73863.31,0.0,-0.75543,0.0002,19.74066]
[1780072436076,25.55,73874.86,0.0,-0.75311,0.0002,19.84374]
[1780072436846,25.55,73874.86,0.0,-0.7531,0.0002,19.84454]
[1780072441893,25.57,73893.07,0.0,-0.7494,0.0002,20.00727]
[1780072443901,25.57,73901.09,0.0,-0.74777,0.0002,20.07809]
[1780072444910,25.57,73908.63,0.0,-0.74626,0.0002,20.14323]
[1780072446945,25.58,73936.0,0.0,-0.74073,0.0002,20.3783]
[1780072447934,25.58,73943.27,0.0,-0.73923,0.0002,20.44097]
[1780072448944,25.58,73960.79,0.0,-0.73568,0.0002,20.58785]
[1780072452969,25.59,73949.21,0.0,-0.73795,0.0002,20.49397]
[1780072453978,25.6,73950.16,0.0,-0.73772,0.0002,20.50352]
[1780072454987,25.61,73964.12,0.0,-0.73479,0.0002,20.62397]
[1780072456997,25.61,73969.47,0.0,-0.73365,0.0002,20.67043]
[1780072461028,25.62,73962.32,0.0,-0.73505,0.0002,20.61334]
[1780072463046,25.62,73968.07,0.0,-0.73386,0.0002,20.66167]
[1780072465063,25.63,73974.55,0.0,-0.7325,0.0002,20.71692]
[1780072468081,25.63,73980.58,0.0,-0.73125,0.0002,20.76724]
[1780072470096,25.63,73982.95,0.0,-0.73077,0.0002,20.78628]
[1780072471108,25.63,73974.37,0.0,-0.73256,0.0002,20.71161]
[1780072472112,25.63,73961.34,0.0,-0.73519,0.0002,20.60456]
[1780072474122,25.63,73953.61,0.0,-0.73676,0.0002,20.54027]
[1780072477143,25.63,73944.75,0.0,-0.73854,0.0002,20.46644]
[1780072478151,25.63,73940.23,0.0,-0.73945,0.0002,20.42873]
[1780072480165,25.63,73929.27,0.0,-0.74164,0.0002,20.33651]
[1780072481172,25.63,73920.99,0.0,-0.7433,0.0002,20.26642]
[1780072483190,25.63,73927.12,0.0,-0.74207,0.0002,20.31854]
[1780072484197,25.63,73933.5,0.0,-0.74079,0.0002,20.37248]
[1780072489231,25.63,73940.71,0.0,-0.73933,0.0002,20.43345]
[1780072490241,25.63,73950.37,0.0,-0.73738,0.0002,20.5144]
[1780072491250,25.63,73950.33,0.0,-0.73739,0.0002,20.51427]
[1780072493272,25.64,73972.01,0.0,-0.73298,0.0002,20.69461]
[1780072494280,25.64,73975.41,0.0,-0.73226,0.0002,20.72367]
[1780072499316,25.65,73978.98,0.0,-0.73147,0.0002,20.75538]
[1780072502442,25.65,73959.52,0.0,-0.73541,0.0002,20.59552]
[1780072504379,25.65,73966.6,0.0,-0.73396,0.0002,20.65446]
[1780072506600,25.65,73972.03,0.0,-0.73285,0.0002,20.69958]
[1780072508414,25.65,73965.4,0.0,-0.7342,0.0002,20.64486]
[1780072509419,25.65,73954.55,0.0,-0.7364,0.0002,20.55479]
[1780072510426,25.65,73965.65,0.0,-0.73414,0.0002,20.64708]
[1780072511435,25.65,73972.09,0.0,-0.73283,0.0002,20.70044]
[1780072514471,25.65,73977.69,0.0,-0.73168,0.0002,20.74671]
[1780072519507,25.65,73970.13,0.0,-0.73321,0.0002,20.68492]
[1780072521519,25.65,73962.09,0.0,-0.73485,0.0002,20.61841]
[1780072523533,25.65,73949.49,0.0,-0.7374,0.0002,20.5136]
[1780072524541,25.65,73945.59,0.0,-0.73818,0.0002,20.48104]
[1780072526742,25.65,73951.61,0.0,-0.73696,0.0002,20.53152]
[1780072529590,25.65,73968.64,0.0,-0.7335,0.0002,20.67312]
[1780072530588,25.66,73968.64,0.0,-0.7335,0.0002,20.67331]
[1780072531596,25.66,73982.39,0.0,-0.73072,0.0002,20.78272]
[1780072532604,25.66,73982.39,0.0,-0.73069,0.0002,20.78396]
[1780072537640,25.67,73983.35,0.0,-0.73042,0.0002,20.79452]
[1780072542679,25.67,73975.77,0.0,-0.73195,0.0002,20.73301]
[1780072545704,25.67,73981.32,0.0,-0.73081,0.0002,20.77889]
[1780072550754,25.67,73982.23,0.0,-0.73061,0.0002,20.78689]
[1780072555780,25.67,73987.76,0.0,-0.72947,0.0002,20.83257]
[1780072556953,25.67,73980.57,0.0,-0.73094,0.0002,20.77385]
[1780072559808,25.68,73971.01,0.0,-0.73287,0.0002,20.6957]
[1780072562878,25.68,73976.76,0.0,-0.73168,0.0002,20.74386]
[1780072563860,25.68,73976.76,0.0,-0.73168,0.0002,20.74401]
[1780072567060,25.68,73988.15,0.0,-0.72934,0.0002,20.83748]
[1780072568895,25.68,73988.96,0.0,-0.72917,0.0002,20.84422]
[1780072570906,25.69,73996.56,0.0,-0.72754,0.00021,20.90868]
[1780072572920,25.7,74000.0,0.0,-0.72674,0.00021,20.94036]
[1780072577961,25.72,73997.2,0.0,-0.72713,0.00021,20.92462]
[1780072579975,25.72,73989.96,0.0,-0.72861,0.0002,20.86619]
[1780072581003,25.72,73986.48,0.0,-0.72932,0.0002,20.83791]
[1780072583005,25.73,73962.61,0.0,-0.73418,0.0002,20.64233]
[1780072584029,25.73,73965.85,0.0,-0.73351,0.0002,20.66952]
[1780072587207,25.73,73959.67,0.0,-0.73475,0.0002,20.61895]
[1780072593077,25.73,73955.72,0.0,-0.73556,0.0002,20.58292]
[1780072598112,25.73,73952.23,0.0,-0.73626,0.0002,20.55434]
[1780072601133,25.73,73939.11,0.0,-0.73889,0.0002,20.44537]
[1780072602141,25.73,73937.14,0.0,-0.73928,0.0002,20.42912]
[1780072607347,25.73,73932.13,0.0,-0.74026,0.0002,20.38801]
[1780072609190,25.73,73939.74,0.0,-0.73874,0.0002,20.4518]
[1780072610197,25.74,73942.27,0.0,-0.73823,0.0002,20.47302]
[1780072615233,25.74,73939.96,0.0,-0.73868,0.0002,20.45407]
[1780072620270,25.74,73941.22,0.0,-0.73842,0.0002,20.46498]
[1780072624296,25.74,73949.43,0.0,-0.73676,0.0002,20.53367]
[1780072626309,25.74,73956.41,0.0,-0.73535,0.0002,20.59147]
[1780072630343,25.74,73943.05,0.0,-0.73804,0.0002,20.48084]
[1780072631346,25.74,73937.26,0.0,-0.7392,0.0002,20.43258]
[1780072636380,25.74,73934.39,0.0,-0.73976,0.0002,20.40886]
[1780072640409,25.74,73926.2,0.0,-0.7414,0.0002,20.34017]
[1780072641490,25.74,73938.78,0.0,-0.73888,0.0002,20.44573]
[1780072642437,25.74,73938.49,0.0,-0.73894,0.0002,20.44346]
[1780072643447,25.74,73964.63,0.0,-0.73366,0.0002,20.66049]
[1780072647642,25.74,73955.33,0.0,-0.73555,0.0002,20.5834]
[1780072649536,25.74,73933.8,0.0,-0.73989,0.0002,20.40364]
[1780072650536,25.74,73927.42,0.0,-0.74117,0.0002,20.34982]
[1780072651537,25.74,73931.43,0.0,-0.7404,0.0002,20.37947]
[1780072655569,25.74,73920.92,0.0,-0.74252,0.0002,20.2904]
[1780072657726,25.74,73918.28,0.0,-0.74305,0.0002,20.26811]
[1780072662630,25.74,73909.47,0.0,-0.7448,0.0002,20.19363]
[1780072664643,25.74,73907.8,0.0,-0.74512,0.0002,20.17958]
[1780072669678,25.74,73901.44,0.0,-0.74639,0.0002,20.12531]
[1780072671691,25.74,73907.86,0.0,-0.74511,0.0002,20.18004]
[1780072676727,25.74,73905.82,0.0,-0.74551,0.0002,20.16306]
[1780072681786,25.74,73900.22,0.0,-0.74662,0.0002,20.11547]
[1780072682773,25.74,73891.15,0.0,-0.74841,0.0002,20.03786]
[1780072683784,25.74,73875.53,0.0,-0.75149,0.0002,19.90328]
[1780072684790,25.74,73873.47,0.0,-0.75189,0.0002,19.88534]
[1780072689822,25.73,73871.52,0.0,-0.75229,0.0002,19.86777]
[1780072691836,25.73,73863.18,0.0,-0.75392,0.00019,19.79532]
[1780072692843,25.73,73858.94,0.0,-0.75475,0.00019,19.75845]
[1780072698017,25.73,73858.19,0.0,-0.7549,0.00019,19.75177]
[1780072703922,25.73,73859.53,0.0,-0.75466,0.00019,19.76262]
[1780072708088,25.73,73845.5,0.0,-0.75739,0.00019,19.63972]
[1780072709965,25.73,73842.08,0.0,-0.75806,0.00019,19.60953]
[1780072715000,25.73,73843.9,0.0,-0.75778,0.00019,19.61983]
[1780072720042,25.72,73841.47,0.0,-0.75827,0.00019,19.59773]
[1780072722051,25.72,73825.41,0.0,-0.76136,0.00019,19.45619]
[1780072723057,25.72,73822.2,0.0,-0.76199,0.00019,19.42761]
[1780072727092,25.72,73832.27,0.0,-0.76008,0.00019,19.51505]
[1780072728244,25.72,73835.32,0.0,-0.75951,0.00019,19.54142]
[1780072732125,25.72,73844.76,0.0,-0.75769,0.00019,19.62395]
[1780072735149,25.71,73853.51,0.0,-0.756,0.00019,19.69997]
[1780072736159,25.71,73859.33,0.0,-0.75487,0.00019,19.75061]
[1780072739177,25.71,73862.81,0.0,-0.75421,0.00019,19.78043]
[1780072744217,25.71,73868.62,0.0,-0.75308,0.0002,19.83049]
[1780072747237,25.71,73861.94,0.0,-0.75439,0.00019,19.77217]
[1780072748384,25.71,73857.53,0.0,-0.75525,0.00019,19.73362]
[1780072753280,25.71,73851.39,0.0,-0.75646,0.00019,19.67931]
[1780072755294,25.71,73848.99,0.0,-0.75694,0.00019,19.65795]
[1780072756302,25.71,73842.96,0.0,-0.75811,0.00019,19.60496]
[1780072758459,25.71,73834.39,0.0,-0.75977,0.00019,19.52932]
[1780072761337,25.71,73839.98,0.0,-0.7587,0.00019,19.57832]
[1780072766372,25.71,73835.27,0.0,-0.75962,0.00019,19.5365]
[1780072768526,25.71,73841.18,0.0,-0.75848,0.00019,19.58827]
[1780072774430,25.7,73846.87,0.0,-0.75742,0.00019,19.63379]
[1780072776443,25.7,73852.78,0.0,-0.75628,0.00019,19.68531]
[1780072777449,25.7,73862.08,0.0,-0.75447,0.00019,19.76634]
[1780072778456,25.7,73865.67,0.0,-0.75377,0.0002,19.79739]
[1780072781478,25.7,73871.5,0.0,-0.75264,0.0002,19.84776]
[1780072786513,25.7,73871.59,0.0,-0.75263,0.0002,19.84813]
[1780072791550,25.7,73886.06,0.0,-0.7498,0.0002,19.97264]
[1780072793564,25.7,73892.79,0.0,-0.74848,0.0002,20.03023]
[1780072798746,25.7,73894.33,0.0,-0.74819,0.0002,20.04271]
[1780072802636,25.7,73902.05,0.0,-0.74667,0.0002,20.10834]
[1780072803639,25.7,73909.19,0.0,-0.74525,0.0002,20.16922]
[1780072804649,25.7,73920.93,0.0,-0.74292,0.0002,20.26865]
[1780072809683,25.69,73917.18,0.0,-0.74368,0.0002,20.23652]
[1780072814720,25.69,73918.59,0.0,-0.7434,0.0002,20.24839]
[1780072815726,25.69,73926.5,0.0,-0.74182,0.0002,20.3153]
[1780072816733,25.69,73931.03,0.0,-0.74091,0.0002,20.35343]
[1780072818891,25.69,73922.74,0.0,-0.74257,0.0002,20.28334]
[1780072820760,25.69,73920.38,0.0,-0.74305,0.0002,20.26333]
[1780072824798,25.69,73925.93,0.0,-0.74194,0.0002,20.31026]
[1780072825806,25.69,73944.88,0.0,-0.73813,0.0002,20.4694]
[1780072826814,25.69,73948.49,0.0,-0.73741,0.0002,20.49949]
[1780072829837,25.69,73951.92,0.0,-0.73671,0.0002,20.52805]
[1780072834872,25.69,73951.44,0.0,-0.73684,0.0002,20.52005]
[1780072837893,25.69,73956.73,0.0,-0.73578,0.0002,20.56369]
[1780072839041,25.69,73971.2,0.0,-0.73284,0.0002,20.68343]
[1780072840915,25.69,73975.81,0.0,-0.7319,0.0002,20.72147]
[1780072842928,25.69,73976.15,0.0,-0.73183,0.0002,20.72422]
[1780072847967,25.69,73979.82,0.0,-0.73109,0.0002,20.75412]
[1780072852999,25.69,73976.52,0.0,-0.73177,0.0002,20.72681]
[1780072858038,25.69,73978.08,0.0,-0.73146,0.0002,20.73924]
[1780072863083,25.69,73984.07,0.0,-0.73023,0.0002,20.78842]
[1780072866101,25.69,73992.86,0.0,-0.72842,0.00021,20.86043]
[1780072868115,25.69,73997.76,0.0,-0.72741,0.00021,20.90031]
[1780072873150,25.69,73999.89,0.0,-0.72697,0.00021,20.91767]
[1780072878185,25.69,74003.3,0.0,-0.72627,0.00021,20.9453]
[1780072881206,25.69,73994.75,0.0,-0.72803,0.00021,20.87604]
[1780072882212,25.69,73993.2,0.0,-0.72834,0.00021,20.86351]
[1780072883220,25.69,73999.65,0.0,-0.72702,0.00021,20.9159]
[1780072885235,25.69,74003.42,0.0,-0.72624,0.00021,20.94641]
[1780072890289,25.69,74004.82,0.0,-0.72595,0.00021,20.95765]
[1780072895306,25.69,74004.55,0.0,-0.72604,0.00021,20.95165]
[1780072900341,25.69,74005.85,0.0,-0.72577,0.00021,20.96211]
[1780072905375,25.69,74000.15,0.0,-0.72693,0.00021,20.91659]
[1780072906383,25.69,73993.15,0.0,-0.72837,0.00021,20.85989]
[1780072907391,25.7,73990.8,0.0,-0.72881,0.00021,20.84206]
[1780072912499,25.72,73985.33,0.0,-0.72977,0.0002,20.8037]
[1780072917542,25.72,73986.97,0.0,-0.72943,0.0002,20.81744]
[1780072919609,25.72,73976.06,0.0,-0.73165,0.0002,20.72833]
[1780072921573,25.72,73974.57,0.0,-0.73196,0.0002,20.71618]
[1780072923584,25.72,73964.89,0.0,-0.73392,0.0002,20.63664]
[1780072924592,25.72,73958.84,0.0,-0.73515,0.0002,20.58666]
[1780072926617,25.72,73956.56,0.0,-0.73561,0.0002,20.56769]
[1780072929679,25.72,73948.61,0.0,-0.73722,0.0002,20.50166]
[1780072935670,25.72,73951.57,0.0,-0.73662,0.0002,20.52639]
[1780072940706,25.72,73947.4,0.0,-0.73746,0.0002,20.49177]
[1780072943726,25.72,73939.11,0.0,-0.73912,0.0002,20.42278]
[1780072946748,25.72,73945.55,0.0,-0.73782,0.0002,20.4768]
[1780072951783,25.72,73953.32,0.0,-0.73627,0.0002,20.53778]
[1780072955812,25.72,73947.7,0.0,-0.73741,0.0002,20.49099]
[1780072958833,25.72,73940.67,0.0,-0.73882,0.0002,20.43249]
[1780072960845,25.72,73935.39,0.0,-0.73988,0.0002,20.38848]
[1780072965883,25.72,73937.78,0.0,-0.73939,0.0002,20.40894]
[1780072967898,25.73,73946.33,0.0,-0.73766,0.0002,20.48056]
[1780072969961,25.73,73948.36,0.0,-0.73725,0.0002,20.49754]
[1780072975955,25.73,73946.51,0.0,-0.73762,0.0002,20.48241]
[1780072980989,25.73,73948.1,0.0,-0.73729,0.0002,20.49602]
[1780072986025,25.73,73953.09,0.0,-0.73627,0.0002,20.53785]
[1780072991061,25.73,73949.17,0.0,-0.73706,0.0002,20.50551]
[1780072996095,25.73,73948.0,0.0,-0.73728,0.0002,20.49616]
[1780073001136,25.73,73948.82,0.0,-0.73711,0.0002,20.50337]
[1780073006170,25.73,73948.21,0.0,-0.73722,0.0002,20.4987]
[1780073009191,25.73,73955.32,0.0,-0.73578,0.0002,20.55798]
[1780073014225,25.73,73952.56,0.0,-0.73636,0.0002,20.53146]
[1780073020316,25.73,73952.49,0.0,-0.73637,0.0002,20.5312]
[1780073026310,25.74,73953.21,0.0,-0.73621,0.0002,20.53753]
[1780073032351,25.74,73953.76,0.0,-0.73609,0.0002,20.54245]
[1780073037388,25.74,73952.29,0.0,-0.73638,0.0002,20.53054]
[1780073039401,25.74,73933.83,0.0,-0.74009,0.0002,20.37663]
[1780073040459,25.74,73929.79,0.0,-0.7409,0.0002,20.3429]
[1780073043431,25.74,73939.32,0.0,-0.73897,0.0002,20.42336]
[1780073045443,25.74,73941.94,0.0,-0.73844,0.0002,20.44548]
[1780073050526,25.74,73941.28,0.0,-0.73855,0.0002,20.44076]
[1780073056519,25.75,73941.16,0.0,-0.73855,0.0002,20.44074]
[1780073061555,25.75,73942.98,0.0,-0.73817,0.0002,20.45663]
[1780073066590,25.75,73944.3,0.0,-0.73789,0.0002,20.46832]
[1780073071625,25.75,73952.1,0.0,-0.73633,0.0002,20.52991]
[1780073074701,25.75,73955.79,0.0,-0.73558,0.0002,20.56063]
[1780073080688,25.75,73954.2,0.0,-0.7359,0.0002,20.54761]
[1780073085723,25.75,73953.34,0.0,-0.73607,0.0002,20.54063]
[1780073090761,25.75,73958.34,0.0,-0.73505,0.0002,20.58212]
[1780073093780,25.75,73965.37,0.0,-0.73363,0.0002,20.64011]
[1780073095795,25.75,73972.66,0.0,-0.73215,0.0002,20.6999]
[1780073097863,25.75,73981.39,0.0,-0.73037,0.0002,20.77126]
[1780073102855,25.75,73975.47,0.0,-0.73159,0.0002,20.72266]
[1780073103865,25.75,73967.42,0.0,-0.73322,0.0002,20.65658]
[1780073104869,25.75,73959.33,0.0,-0.73486,0.0002,20.58989]
[1780073105882,25.75,73959.6,0.0,-0.73481,0.0002,20.59201]
[1780073106882,25.75,73965.68,0.0,-0.73358,0.0002,20.64216]
[1780073110909,25.75,73959.49,0.0,-0.73484,0.0002,20.591]
[1780073115940,25.75,73959.91,0.0,-0.73475,0.0002,20.59442]
[1780073118962,25.75,73965.41,0.0,-0.73364,0.0002,20.63963]
[1780073124005,25.75,73949.26,0.0,-0.73691,0.0002,20.50586]
[1780073130042,25.75,73953.48,0.0,-0.73605,0.0002,20.54129]
[1780073134068,25.75,73944.0,0.0,-0.73798,0.0002,20.45915]
[1780073136081,25.75,73935.32,0.0,-0.73972,0.0002,20.38678]
[1780073137152,25.75,73924.87,0.0,-0.74181,0.0002,20.29911]
[1780073139106,25.75,73922.33,0.0,-0.74231,0.0002,20.27785]
[1780073140113,25.75,73912.64,0.0,-0.74424,0.0002,20.19606]
[1780073145149,25.76,73909.95,0.0,-0.74477,0.0002,20.17374]
[1780073146164,25.76,73898.93,0.0,-0.74695,0.0002,20.07999]
[1780073151192,25.76,73903.82,0.0,-0.74598,0.0002,20.12156]
[1780073156233,25.76,73897.65,0.0,-0.7472,0.0002,20.06908]
[1780073161269,25.76,73904.42,0.0,-0.74586,0.0002,20.127]
[1780073164291,25.76,73911.53,0.0,-0.74444,0.0002,20.18753]
[1780073165297,25.76,73917.48,0.0,-0.74326,0.0002,20.23789]
[1780073170338,25.76,73927.65,0.0,-0.74123,0.0002,20.32358]
[1780073172352,25.76,73930.44,0.0,-0.74067,0.0002,20.34687]
[1780073175368,25.76,73939.41,0.0,-0.73887,0.0002,20.42207]
[1780073177450,25.76,73945.26,0.0,-0.73769,0.0002,20.47101]
[1780073181409,25.76,73951.61,0.0,-0.73641,0.0002,20.52392]
[1780073182416,25.76,73957.74,0.0,-0.73517,0.0002,20.5748]
[1780073184429,25.76,73960.39,0.0,-0.73463,0.0002,20.59679]
[1780073189464,25.76,73958.49,0.0,-0.735,0.0002,20.58135]
[1780073194499,25.76,73956.68,0.0,-0.7354,0.0002,20.56239]
[1780073199537,25.76,73954.6,0.0,-0.73583,0.0002,20.54513]
[1780073204569,25.76,73957.52,0.0,-0.73522,0.0002,20.56977]
[1780073209604,25.76,73958.11,0.0,-0.73509,0.0002,20.57499]
[1780073212625,25.76,73951.74,0.0,-0.73638,0.0002,20.52247]
[1780073217737,25.76,73952.86,0.0,-0.73615,0.0002,20.53175]
[1780073221692,25.76,73939.66,0.0,-0.73881,0.0002,20.42195]
[1780073222696,25.76,73934.35,0.0,-0.73988,0.0002,20.37754]
[1780073224709,25.76,73940.85,0.0,-0.73857,0.0002,20.43189]
[1780073225717,25.76,73944.05,0.0,-0.73793,0.0002,20.45848]
[1780073230751,25.76,73947.56,0.0,-0.73722,0.0002,20.48769]
[1780073235787,25.76,73949.2,0.0,-0.73689,0.0002,20.50148]
[1780073240825,25.76,73954.04,0.0,-0.73591,0.0002,20.54169]
[1780073245860,25.76,73950.97,0.0,-0.73652,0.0002,20.51669]
[1780073246870,25.76,73957.47,0.0,-0.7352,0.0002,20.57061]
[1780073250897,25.77,73964.63,0.0,-0.73374,0.0002,20.63007]
[1780073252911,25.77,73970.73,0.0,-0.73253,0.0002,20.67647]
[1780073254923,25.77,73976.26,0.0,-0.7314,0.0002,20.72203]
[1780073259958,25.77,73975.93,0.0,-0.73145,0.0002,20.71972]
[1780073264993,25.77,73976.2,0.0,-0.73139,0.0002,20.72213]
[1780073268097,25.77,73978.86,0.0,-0.73085,0.0002,20.74383]
[1780073270028,25.77,73974.9,0.0,-0.73166,0.0002,20.7115]
[1780073275066,25.77,73971.79,0.0,-0.73229,0.0002,20.68623]
[1780073280101,25.77,73971.59,0.0,-0.73232,0.0002,20.68485]
[1780073285133,25.77,73973.95,0.0,-0.73183,0.0002,20.70438]
[1780073290174,25.77,73960.26,0.0,-0.73461,0.0002,20.59185]
[1780073295210,25.77,73962.42,0.0,-0.73417,0.0002,20.60978]
[1780073300241,25.77,73959.96,0.0,-0.73467,0.0002,20.58964]
[1780073305274,25.77,73961.37,0.0,-0.73437,0.0002,20.60155]
[1780073308380,25.77,73968.13,0.0,-0.733,0.0002,20.6573]
[1780073314337,25.77,73967.63,0.0,-0.73313,0.0002,20.64937]
[1780073316351,25.77,73961.93,0.0,-0.73428,0.0002,20.60253]
[1780073318451,25.77,73955.78,0.0,-0.73553,0.0002,20.55185]
[1780073323401,25.77,73949.67,0.0,-0.73675,0.0002,20.50178]
[1780073328521,25.78,73946.02,0.0,-0.73747,0.0002,20.4718]
[1780073334480,25.78,73948.13,0.0,-0.73704,0.0002,20.48951]
[1780073340522,25.78,73952.19,0.0,-0.73623,0.0002,20.52319]
[1780073345556,25.78,73955.07,0.0,-0.73565,0.0002,20.5469]
[1780073346566,25.78,73942.2,0.0,-0.73824,0.0002,20.44]
[1780073347575,25.78,73939.52,0.0,-0.73878,0.0002,20.41771]
[1780073348667,25.78,73930.88,0.0,-0.74051,0.0002,20.34541]
[1780073349584,25.78,73930.88,0.0,-0.74052,0.0002,20.34531]
[1780073354626,25.77,73935.57,0.0,-0.73958,0.0002,20.38428]
[1780073359655,25.77,73933.99,0.0,-0.7399,0.0002,20.37112]
[1780073364691,25.77,73947.4,0.0,-0.7372,0.0002,20.48289]
[1780073365700,25.77,73951.01,0.0,-0.73648,0.0002,20.51288]
[1780073367711,25.77,73959.38,0.0,-0.73479,0.0002,20.5821]
[1780073369725,25.77,73961.32,0.0,-0.7344,0.0002,20.59796]
[1780073375768,25.77,73961.09,0.0,-0.73448,0.0002,20.59171]
[1780073380804,25.77,73961.33,0.0,-0.73444,0.0002,20.59358]
[1780073385837,25.77,73960.91,0.0,-0.73452,0.0002,20.59031]
[1780073388946,25.77,73955.23,0.0,-0.73567,0.0002,20.54352]
[1780073391881,25.77,73960.59,0.0,-0.73457,0.0002,20.58804]
[1780073396915,25.77,73956.1,0.0,-0.73548,0.0002,20.55121]
[1780073401956,25.77,73932.84,0.0,-0.74016,0.0002,20.35758]
[1780073402963,25.77,73919.15,0.0,-0.7429,0.0002,20.24253]
[1780073403973,25.77,73919.53,0.0,-0.74282,0.0002,20.24576]
[1780073409091,25.77,73919.78,0.0,-0.74277,0.0002,20.2479]
[1780073412031,25.77,73903.25,0.0,-0.74606,0.0002,20.10771]
[1780073413038,25.77,73903.95,0.0,-0.74592,0.0002,20.11357]
[1780073418073,25.77,73902.0,0.0,-0.74632,0.0002,20.09654]
[1780073423108,25.77,73899.54,0.0,-0.74682,0.0002,20.07513]
[1780073428147,25.77,73896.62,0.0,-0.74741,0.0002,20.04977]
[1780073433180,25.77,73892.29,0.0,-0.7483,0.0002,20.00862]
[1780073438214,25.77,73885.25,0.0,-0.74969,0.0002,19.94812]
[1780073439303,25.77,73879.48,0.0,-0.75082,0.0002,19.8985]
[1780073445262,25.77,73882.33,0.0,-0.75025,0.0002,19.92333]
[1780073448286,25.77,73891.05,0.0,-0.74854,0.0002,19.99813]
[1780073453320,25.77,73894.15,0.0,-0.74793,0.0002,20.02438]
[1780073458355,25.77,73893.14,0.0,-0.74814,0.0002,20.01556]
[1780073463400,25.77,73898.45,0.0,-0.7471,0.0002,20.06038]
[1780073464406,25.77,73906.9,0.0,-0.74543,0.0002,20.13212]
[1780073469516,25.76,73903.99,0.0,-0.74603,0.0002,20.10653]
[1780073475484,25.76,73904.9,0.0,-0.74587,0.0002,20.11316]
[1780073478506,25.76,73911.72,0.0,-0.74454,0.0002,20.1704]
[1780073481525,25.76,73918.12,0.0,-0.74328,0.0002,20.22396]
[1780073486563,25.75,73918.41,0.0,-0.74324,0.0002,20.22534]
[1780073491598,25.75,73918.5,0.0,-0.74328,0.0002,20.22125]
[1780073496638,25.75,73921.54,0.0,-0.7427,0.0002,20.24587]
[1780073501669,25.74,73922.24,0.0,-0.74258,0.0002,20.25073]
[1780073506703,25.74,73922.72,0.0,-0.74251,0.0002,20.25373]
[1780073508718,25.74,73928.59,0.0,-0.74135,0.0002,20.30296]
[1780073513753,25.74,73932.19,0.0,-0.74065,0.0002,20.33238]
[1780073515783,25.74,73897.9,0.0,-0.74748,0.0002,20.04184]
[1780073516773,25.74,73892.62,0.0,-0.74853,0.0002,19.99643]
[1780073518788,25.74,73887.19,0.0,-0.7496,0.0002,19.94976]
[1780073521808,25.74,73894.03,0.0,-0.74825,0.0002,20.00819]
[1780073524847,25.74,73899.27,0.0,-0.74723,0.0002,20.05258]
[1780073525845,25.74,73908.52,0.0,-0.7454,0.0002,20.13123]
[1780073526855,25.73,73908.8,0.0,-0.74535,0.0002,20.13337]
[1780073528865,25.73,73893.41,0.0,-0.74841,0.0002,20.0014]
[1780073529975,25.73,73891.12,0.0,-0.74887,0.0002,19.98166]
[1780073531889,25.73,73883.88,0.0,-0.7503,0.0002,19.91912]
[1780073532895,25.73,73878.83,0.0,-0.7513,0.0002,19.87543]
[1780073535922,25.73,73863.29,0.0,-0.75436,0.0002,19.73998]
[1780073536928,25.72,73848.13,0.0,-0.75737,0.00019,19.60508]
[1780073537936,25.72,73842.16,0.0,-0.75856,0.00019,19.55149]
[1780073538943,25.72,73828.86,0.0,-0.76113,0.00019,19.43426]
[1780073540061,25.72,73836.73,0.0,-0.75962,0.00019,19.50348]
[1780073541964,25.72,73837.82,0.0,-0.75941,0.00019,19.51275]
[1780073542971,25.72,73844.56,0.0,-0.75811,0.00019,19.57187]
[1780073545991,25.72,73850.9,0.0,-0.75689,0.00019,19.62704]
[1780073550137,25.71,73858.26,0.0,-0.75547,0.00019,19.69065]
[1780073553041,25.71,73863.16,0.0,-0.75456,0.0002,19.72879]
[1780073555068,25.71,73870.85,0.0,-0.75306,0.0002,19.79527]
[1780073557082,25.71,73865.12,0.0,-0.75419,0.0002,19.74509]
[1780073559095,25.71,73860.33,0.0,-0.75514,0.00019,19.70296]
[1780073562118,25.71,73865.52,0.0,-0.75414,0.0002,19.74747]
[1780073568170,25.7,73861.55,0.0,-0.75495,0.0002,19.7116]
[1780073573196,25.7,73869.21,0.0,-0.75347,0.0002,19.77731]
[1780073577238,25.7,73875.23,0.0,-0.7523,0.0002,19.829]
[1780073582288,25.7,73875.18,0.0,-0.75233,0.0002,19.82776]
[1780073584299,25.7,73893.18,0.0,-0.7488,0.0002,19.98262]
[1780073585305,25.7,73898.04,0.0,-0.74783,0.0002,20.02425]
[1780073587326,25.7,73903.28,0.0,-0.7468,0.0002,20.06885]
[1780073589332,25.7,73912.1,0.0,-0.74505,0.0002,20.14374]
[1780073590340,25.69,73917.48,0.0,-0.74399,0.0002,20.18923]
[1780073595374,25.69,73922.43,0.0,-0.74301,0.0002,20.23055]
[1780073596414,25.69,73909.21,0.0,-0.74565,0.0002,20.11812]
[1780073598410,25.69,73907.53,0.0,-0.746,0.0002,20.10318]
[1780073602440,25.69,73901.27,0.0,-0.74727,0.0002,20.04881]
[1780073607474,25.69,73902.82,0.0,-0.74697,0.0002,20.06148]
[1780073610495,25.69,73891.24,0.0,-0.74928,0.0002,19.96174]
[1780073611502,25.68,73882.51,0.0,-0.75104,0.0002,19.88218]
[1780073612508,25.68,73876.62,0.0,-0.7522,0.0002,19.831]
[1780073616538,25.68,73877.28,0.0,-0.75209,0.0002,19.83597]
[1780073618552,25.68,73878.89,0.0,-0.75178,0.0002,19.8496]
[1780073623586,25.68,73876.48,0.0,-0.75227,0.0002,19.82829]
[1780073628620,25.68,73875.79,0.0,-0.75241,0.0002,19.82188]
[1780073629627,25.68,73884.59,0.0,-0.75068,0.0002,19.89789]
[1780073630738,25.68,73891.23,0.0,-0.74938,0.0002,19.95495]
[1780073633656,25.68,73894.28,0.0,-0.74878,0.0002,19.98078]
[1780073638691,25.67,73892.08,0.0,-0.74923,0.0002,19.96127]
[1780073643727,25.67,73893.99,0.0,-0.74887,0.0002,19.97711]
[1780073648761,25.67,73894.0,0.0,-0.74889,0.0002,19.97637]
[1780073650881,25.67,73901.97,0.0,-0.74731,0.0002,20.04444]
[1780073652792,25.67,73903.84,0.0,-0.74695,0.0002,20.06002]
[1780073657825,25.67,73904.79,0.0,-0.74679,0.0002,20.06718]
[1780073662884,25.66,73907.71,0.0,-0.74623,0.0002,20.09124]
[1780073664900,25.66,73919.83,0.0,-0.74382,0.0002,20.19428]
[1780073665907,25.66,73927.82,0.0,-0.74222,0.0002,20.26197]
[1780073666917,25.66,73935.4,0.0,-0.7407,0.0002,20.32585]
[1780073667922,25.66,73941.87,0.0,-0.7394,0.0002,20.38011]
[1780073671037,25.66,73949.02,0.0,-0.73799,0.0002,20.43589]
[1780073673968,25.66,73952.0,0.0,-0.73739,0.0002,20.46048]
[1780073679007,25.66,73966.47,0.0,-0.73447,0.0002,20.58038]
[1780073680024,25.66,73966.4,0.0,-0.73448,0.0002,20.57971]
[1780073685052,25.66,73968.49,0.0,-0.73407,0.0002,20.59644]
[1780073690084,25.66,73962.09,0.0,-0.73539,0.0002,20.54281]
[1780073695119,25.65,73960.59,0.0,-0.7357,0.0002,20.52996]
[1780073698141,25.65,73954.3,0.0,-0.73699,0.0002,20.47728]
[1780073703175,25.65,73952.21,0.0,-0.73742,0.0002,20.45939]
[1780073706217,25.65,73943.24,0.0,-0.73924,0.0002,20.38393]
[1780073707224,25.65,73936.31,0.0,-0.74065,0.0002,20.3254]
[1780073708231,25.65,73935.08,0.0,-0.7409,0.0002,20.31484]
[1780073713266,25.65,73935.77,0.0,-0.74078,0.0002,20.31974]
[1780073718302,25.64,73934.55,0.0,-0.74105,0.0002,20.30853]
[1780073721429,25.64,73915.91,0.0,-0.7448,0.0002,20.15]
[1780073722329,25.64,73915.91,0.0,-0.7448,0.0002,20.14991]
[1780073723336,25.64,73914.85,0.0,-0.74502,0.0002,20.14074]
[1780073725350,25.64,73903.31,0.0,-0.74732,0.0002,20.04172]
[1780073726357,25.64,73901.71,0.0,-0.74765,0.0002,20.02785]
[1780073728371,25.64,73907.28,0.0,-0.74654,0.0002,20.07549]
[1780073731501,25.64,73900.86,0.0,-0.74785,0.0002,20.01632]
[1780073734413,25.64,73897.23,0.0,-0.74858,0.0002,19.98475]
[1780073739451,25.64,73894.19,0.0,-0.7492,0.0002,19.95806]
[1780073745491,25.63,73891.24,0.0,-0.74981,0.0002,19.93148]
[1780073748513,25.63,73885.12,0.0,-0.75103,0.0002,19.87798]
[1780073750529,25.63,73883.09,0.0,-0.75144,0.0002,19.86011]
[1780073755562,25.63,73882.35,0.0,-0.7516,0.0002,19.85302]
[1780073760604,25.63,73879.65,0.0,-0.75215,0.0002,19.82899]
[1780073761726,25.63,73864.55,0.0,-0.75512,0.0002,19.69725]
[1780073762619,25.63,73864.55,0.0,-0.75512,0.0002,19.69709]
[1780073764631,25.63,73861.16,0.0,-0.75579,0.0002,19.66723]
[1780073769667,25.63,73861.06,0.0,-0.75582,0.0002,19.66598]
[1780073774701,25.62,73871.99,0.0,-0.75368,0.0002,19.76113]
[1780073775712,25.62,73874.09,0.0,-0.75327,0.0002,19.77929]
[1780073779736,25.62,73879.13,0.0,-0.75229,0.0002,19.82256]
[1780073781750,25.62,73889.19,0.0,-0.75031,0.0002,19.9095]
[1780073782758,25.62,73899.12,0.0,-0.74835,0.0002,19.99507]
[1780073783765,25.62,73902.85,0.0,-0.74761,0.0002,20.027]
[1780073788804,25.62,73904.99,0.0,-0.7472,0.0002,20.04466]
[1780073791943,25.62,73910.41,0.0,-0.74616,0.0002,20.08689]
[1780073796858,25.62,73915.99,0.0,-0.74505,0.0002,20.13424]
[1780073802014,25.62,73907.24,0.0,-0.74681,0.0002,20.05894]
[1780073803909,25.62,73904.32,0.0,-0.7474,0.0002,20.03354]
[1780073808942,25.61,73904.16,0.0,-0.74745,0.0002,20.03162]
[1780073813977,25.61,73901.94,0.0,-0.7479,0.0002,20.01202]
[1780073819013,25.61,73907.06,0.0,-0.74689,0.0002,20.05548]
[1780073822153,25.61,73912.71,0.0,-0.74577,0.0002,20.10355]
[1780073828080,25.61,73915.99,0.0,-0.74513,0.0002,20.13125]
[1780073831098,25.61,73909.12,0.0,-0.7465,0.0002,20.07228]
[1780073832224,25.61,73906.1,0.0,-0.74711,0.0002,20.04614]
[1780073838148,25.61,73901.45,0.0,-0.74805,0.0002,20.00563]
[1780073840162,25.61,73893.64,0.0,-0.7496,0.0002,19.93827]
[1780073841171,25.61,73889.79,0.0,-0.75037,0.0002,19.90475]
[1780073846206,25.6,73884.77,0.0,-0.75137,0.0002,19.86078]
[1780073851240,25.6,73882.8,0.0,-0.7518,0.0002,19.83927]
[1780073856275,25.6,73889.02,0.0,-0.75059,0.0002,19.89247]
[1780073861312,25.6,73892.57,0.0,-0.74991,0.0002,19.92244]
[1780073866350,25.6,73895.58,0.0,-0.74934,0.0002,19.94714]
[1780073871382,25.59,73893.16,0.0,-0.74985,0.0002,19.92513]
[1780073876416,25.59,73894.1,0.0,-0.74968,0.0002,19.9322]
[1780073881453,25.59,73892.7,0.0,-0.74999,0.0002,19.91903]
[1780073886487,25.58,73901.74,0.0,-0.74821,0.0002,19.99625]
[1780073887493,25.58,73908.38,0.0,-0.74689,0.0002,20.05331]
[1780073889509,25.58,73911.21,0.0,-0.74633,0.0002,20.07742]
[1780073891523,25.58,73918.29,0.0,-0.74492,0.0002,20.13782]
[1780073892649,25.58,73927.02,0.0,-0.74317,0.0002,20.21207]
[1780073894544,25.58,73928.65,0.0,-0.74285,0.0002,20.22554]
[1780073896558,25.58,73934.11,0.0,-0.74176,0.0002,20.2714]
[1780073901593,25.58,73932.42,0.0,-0.74214,0.0002,20.25582]
[1780073906628,25.57,73930.58,0.0,-0.74253,0.0002,20.23904]
[1780073911662,25.57,73931.09,0.0,-0.74249,0.0002,20.23842]
[1780073916697,25.57,73930.63,0.0,-0.74261,0.0002,20.23343]
[1780073921734,25.56,73927.78,0.0,-0.7432,0.0002,20.20823]
[1780073922859,25.56,73922.48,0.0,-0.74427,0.0002,20.1629]
[1780073928781,25.56,73919.36,0.0,-0.74492,0.0002,20.13553]
[1780073933823,25.56,73993.94,0.0,-0.72976,0.00021,20.76009]
[1780073934836,25.56,74008.87,0.0,-0.72668,0.00021,20.88148]
[1780073935838,25.53,74008.02,0.0,-0.72707,0.00021,20.86667]
[1780073936847,25.53,73998.32,0.0,-0.72908,0.00021,20.78743]
[1780073937852,25.53,73998.14,0.0,-0.72911,0.00021,20.78594]
[1780073942887,25.53,74000.3,0.0,-0.72867,0.00021,20.8035]
[1780073944907,25.53,73986.87,0.0,-0.73144,0.00021,20.69307]
[1780073945914,25.53,73982.52,0.0,-0.73234,0.00021,20.65708]
[1780073950949,25.53,73980.92,0.0,-0.73267,0.00021,20.64361]
[1780073954981,25.53,73977.94,0.0,-0.7333,0.00021,20.61852]
[1780073956991,25.53,73972.46,0.0,-0.73442,0.0002,20.57282]
[1780073962030,25.53,73961.59,0.0,-0.73665,0.0002,20.48167]
[1780073963174,25.53,73961.25,0.0,-0.73673,0.0002,20.47874]
[1780073966057,25.53,73967.52,0.0,-0.73545,0.0002,20.531]
[1780073971094,25.53,73967.69,0.0,-0.73545,0.0002,20.52853]
[1780073976128,25.53,73972.3,0.0,-0.7345,0.0002,20.5669]
[1780073981168,25.53,73968.93,0.0,-0.7352,0.0002,20.53871]
[1780073985196,25.53,73957.16,0.0,-0.73762,0.0002,20.43937]
[1780073988216,25.52,73954.26,0.0,-0.73822,0.0002,20.4145]
[1780073993384,25.52,73953.16,0.0,-0.73846,0.0002,20.40455]
[1780073999295,25.52,73951.72,0.0,-0.73877,0.0002,20.39165]
[1780074003456,25.52,73957.64,0.0,-0.73758,0.0002,20.44097]
[1780074005338,25.52,73958.55,0.0,-0.7374,0.0002,20.44841]
[1780074007350,25.52,73965.42,0.0,-0.736,0.0002,20.50583]
[1780074008358,25.52,73972.94,0.0,-0.73447,0.0002,20.56858]
[1780074009367,25.52,73981.77,0.0,-0.73266,0.00021,20.64183]
[1780074014403,25.52,73985.52,0.0,-0.7319,0.00021,20.67244]
[1780074016418,25.51,73978.72,0.0,-0.7333,0.00021,20.61581]
[1780074019438,25.51,73971.86,0.0,-0.73472,0.0002,20.55844]
[1780074021455,25.51,73967.69,0.0,-0.73558,0.0002,20.52327]
[1780074023598,25.51,73977.69,0.0,-0.73354,0.00021,20.60632]
[1780074026487,25.51,73985.34,0.0,-0.73197,0.00021,20.66958]
[1780074028501,25.51,73995.46,0.0,-0.72988,0.00021,20.75309]
[1780074030524,25.51,73995.14,0.0,-0.72994,0.00021,20.7505]
[1780074035555,25.51,73994.83,0.0,-0.73005,0.00021,20.74375]
[1780074040587,25.51,73997.3,0.0,-0.72955,0.00021,20.7637]
[1780074043749,25.51,73991.03,0.0,-0.73084,0.00021,20.71208]
[1780074047636,25.51,73989.66,0.0,-0.73113,0.00021,20.70064]
[1780074053819,25.51,73991.65,0.0,-0.73072,0.00021,20.71687]
[1780074057715,25.51,73999.29,0.0,-0.72914,0.00021,20.77967]
[1780074059728,25.51,74004.45,0.0,-0.72807,0.00021,20.82196]
[1780074062760,25.51,74011.04,0.0,-0.7267,0.00021,20.8758]
[1780074063889,25.51,74023.34,0.0,-0.72414,0.00021,20.97573]
[1780074064773,25.51,74023.34,0.0,-0.72414,0.00021,20.97581]
[1780074067792,25.51,74029.82,0.0,-0.72278,0.00021,21.02816]
[1780074072826,25.51,74028.45,0.0,-0.72305,0.00021,21.01766]
[1780074077862,25.51,74024.61,0.0,-0.72385,0.00021,20.98691]
[1780074082897,25.51,74027.21,0.0,-0.72331,0.00021,21.00769]
[1780074087932,25.51,74031.0,0.0,-0.72251,0.00021,21.03834]
[1780074090954,25.51,74037.28,0.0,-0.72119,0.00021,21.08892]
[1780074092968,25.51,74042.62,0.0,-0.7201,0.00021,21.12784]
[1780074098005,25.51,74038.16,0.0,-0.72104,0.00021,21.09216]
[1780074103042,25.51,74034.87,0.0,-0.72173,0.00021,21.06585]
[1780074108077,25.51,74032.83,0.0,-0.72215,0.00021,21.04975]
[1780074111097,25.51,74038.47,0.0,-0.72096,0.00021,21.09505]
[1780074116132,25.51,74038.02,0.0,-0.72105,0.00021,21.09155]
[1780074121168,25.51,74032.64,0.0,-0.72218,0.00021,21.04852]
[1780074122175,25.51,74023.49,0.0,-0.72409,0.00021,20.97489]
[1780074123220,25.51,74005.49,0.0,-0.72784,0.00021,20.82834]
[1780074128231,25.51,74009.51,0.0,-0.727,0.00021,20.86125]
[1780074130243,25.51,74002.17,0.0,-0.72854,0.00021,20.80072]
[1780074132260,25.51,73999.98,0.0,-0.72899,0.00021,20.7828]
[1780074134391,25.51,73990.78,0.0,-0.7309,0.00021,20.70714]
[1780074140317,25.51,73986.68,0.0,-0.73174,0.00021,20.67324]
[1780074142332,25.51,73980.43,0.0,-0.73303,0.00021,20.62155]
[1780074146357,25.51,73969.34,0.0,-0.7353,0.0002,20.52921]
[1780074147364,25.51,73968.27,0.0,-0.73552,0.0002,20.52031]
[1780074149378,25.51,73957.27,0.0,-0.73776,0.0002,20.42825]
[1780074150384,25.51,73950.98,0.0,-0.73904,0.0002,20.37532]
[1780074152401,25.51,73943.96,0.0,-0.74049,0.0002,20.31221]
[1780074157434,25.51,73943.39,0.0,-0.74061,0.0002,20.30742]
[1780074162469,25.51,73941.64,0.0,-0.74096,0.0002,20.29261]
[1780074164602,25.51,73929.82,0.0,-0.74335,0.0002,20.19211]
[1780074165492,25.51,73929.82,0.0,-0.74335,0.0002,20.19217]
[1780074167506,25.51,73923.42,0.0,-0.74463,0.0002,20.13768]
[1780074168512,25.51,73921.73,0.0,-0.74497,0.0002,20.12312]
[1780074173558,25.51,73923.1,0.0,-0.74471,0.0002,20.13435]
[1780074174672,25.51,73915.71,0.0,-0.7462,0.0002,20.07083]
[1780074179594,25.51,73922.63,0.0,-0.74481,0.0002,20.1301]
[1780074181609,25.51,73923.44,0.0,-0.74465,0.0002,20.13681]
[1780074184742,25.51,73913.79,0.0,-0.74659,0.0002,20.05386]
[1780074186662,25.51,73903.9,0.0,-0.74857,0.0002,19.96854]
[1780074188676,25.51,73900.79,0.0,-0.74919,0.0002,19.94162]
[1780074191696,25.51,73906.33,0.0,-0.74809,0.0002,19.98922]
[1780074193711,25.51,73915.11,0.0,-0.74633,0.0002,20.06497]
[1780074196733,25.51,73909.35,0.0,-0.74749,0.0002,20.01531]
[1780074198748,25.51,73906.64,0.0,-0.74803,0.0002,19.99182]
[1780074203789,25.51,73892.99,0.0,-0.75076,0.0002,19.87326]
[1780074204886,25.51,73889.34,0.0,-0.75149,0.0002,19.84146]
[1780074210838,25.51,73893.88,0.0,-0.7506,0.0002,19.88041]
[1780074212850,25.51,73878.63,0.0,-0.75365,0.0002,19.74344]
[1780074213858,25.51,73879.12,0.0,-0.75355,0.0002,19.74765]
[1780074218898,25.5,73868.65,0.0,-0.75563,0.0002,19.6553]
[1780074220907,25.5,73865.92,0.0,-0.75617,0.0002,19.63102]
[1780074225943,25.5,73865.21,0.0,-0.75633,0.0002,19.62413]
[1780074229971,25.5,73855.4,0.0,-0.75826,0.0002,19.53712]
[1780074230976,25.5,73854.32,0.0,-0.75847,0.0002,19.52755]
[1780074236023,25.5,73855.66,0.0,-0.75821,0.0002,19.5394]
[1780074241060,25.5,73856.22,0.0,-0.7581,0.0002,19.54436]
[1780074245176,25.5,73866.57,0.0,-0.75607,0.0002,19.63559]
[1780074251129,25.5,73865.57,0.0,-0.75628,0.0002,19.62637]
[1780074255245,25.5,73871.25,0.0,-0.75517,0.0002,19.67601]
[1780074261198,25.5,73871.67,0.0,-0.7551,0.0002,19.67897]
[1780074265319,25.5,73860.05,0.0,-0.7574,0.0002,19.5762]
[1780074267241,25.5,73860.96,0.0,-0.75722,0.0002,19.58413]
[1780074269254,25.49,73868.11,0.0,-0.75582,0.0002,19.64703]
[1780074271270,25.49,73859.07,0.0,-0.75762,0.0002,19.56334]
[1780074274295,25.49,73864.48,0.0,-0.75656,0.0002,19.61105]
[1780074279326,25.49,73862.96,0.0,-0.75687,0.0002,19.59749]
[1780074284361,25.49,73863.99,0.0,-0.75667,0.0002,19.60643]
[1780074287381,25.49,73869.34,0.0,-0.75562,0.0002,19.65337]
[1780074291409,25.49,73861.3,0.0,-0.7572,0.0002,19.58227]
[1780074293424,25.49,73852.55,0.0,-0.75892,0.0002,19.50497]
[1780074299466,25.49,73852.7,0.0,-0.75887,0.0002,19.50683]
[1780074304504,25.49,73856.12,0.0,-0.7582,0.0002,19.5374]
[1780074306517,25.49,73851.7,0.0,-0.75906,0.0002,19.4983]
[1780074311553,25.49,73854.11,0.0,-0.7586,0.0002,19.51932]
[1780074313568,25.49,73859.79,0.0,-0.75749,0.0002,19.56943]
[1780074314574,25.49,73866.14,0.0,-0.75624,0.0002,19.62541]
[1780074315672,25.49,73870.44,0.0,-0.7554,0.0002,19.6632]
[1780074318605,25.49,73857.87,0.0,-0.75787,0.0002,19.55214]
[1780074319613,25.49,73852.58,0.0,-0.75891,0.0002,19.50535]
[1780074324651,25.49,73856.28,0.0,-0.75818,0.0002,19.53808]
[1780074325743,25.49,73837.47,0.0,-0.76185,0.00019,19.37116]
[1780074326660,25.49,73837.47,0.0,-0.76185,0.00019,19.3712]
[1780074328673,25.49,73834.32,0.0,-0.76246,0.00019,19.343]
[1780074333709,25.49,73835.8,0.0,-0.76222,0.00019,19.35167]
[1780074338744,25.49,73835.43,0.0,-0.76231,0.00019,19.34749]
[1780074343779,25.49,73835.68,0.0,-0.76228,0.00019,19.34907]
[1780074348814,25.49,73836.33,0.0,-0.76216,0.00019,19.35425]
[1780074350827,25.49,73842.23,0.0,-0.76102,0.00019,19.40647]
[1780074352847,25.48,73843.05,0.0,-0.76087,0.00019,19.41339]
[1780074357878,25.48,73843.32,0.0,-0.76082,0.00019,19.41571]
[1780074361910,25.48,73850.82,0.0,-0.75936,0.0002,19.48226]
[1780074362917,25.48,73853.89,0.0,-0.75877,0.0002,19.50931]
[1780074366945,25.48,73856.25,0.0,-0.75832,0.0002,19.52963]
[1780074371996,25.48,73856.31,0.0,-0.75832,0.0002,19.52954]
[1780074373001,25.48,73870.8,0.0,-0.75548,0.0002,19.65736]
[1780074374006,25.48,73873.33,0.0,-0.75498,0.0002,19.67947]
[1780074379042,25.48,73873.03,0.0,-0.75506,0.0002,19.67613]
[1780074384079,25.48,73876.69,0.0,-0.75434,0.0002,19.70778]
[1780074386178,25.48,73853.45,0.0,-0.75891,0.0002,19.50281]
[1780074387101,25.48,73853.45,0.0,-0.75892,0.0002,19.5026]
[1780074388107,25.48,73851.06,0.0,-0.75939,0.0002,19.48129]
[1780074391128,25.48,73844.41,0.0,-0.76072,0.00019,19.41802]
[1780074393141,25.48,73840.06,0.0,-0.76157,0.00019,19.37926]
[1780074398176,25.48,73846.13,0.0,-0.76039,0.00019,19.43325]
[1780074400191,25.47,73850.67,0.0,-0.7595,0.0002,19.47341]
[1780074405227,25.47,73853.29,0.0,-0.759,0.0002,19.49614]
[1780074406325,25.47,73865.13,0.0,-0.75668,0.0002,19.60086]
[1780074407240,25.47,73865.13,0.0,-0.75668,0.0002,19.60084]
[1780074412275,25.47,73866.66,0.0,-0.75639,0.0002,19.61401]
[1780074417310,25.47,73868.67,0.0,-0.756,0.0002,19.63133]
[1780074419324,25.47,73863.47,0.0,-0.75703,0.0002,19.58535]
[1780074422349,25.47,73843.68,0.0,-0.7609,0.00019,19.40968]
[1780074424376,25.47,73838.14,0.0,-0.76199,0.00019,19.36005]
[1780074426467,25.47,73831.61,0.0,-0.76325,0.00019,19.30162]
[1780074428397,25.47,73829.91,0.0,-0.76359,0.00019,19.28623]
[1780074433432,25.47,73834.38,0.0,-0.76273,0.00019,19.32601]
[1780074435446,25.47,73842.72,0.0,-0.76112,0.00019,19.39996]
[1780074440481,25.47,73846.14,0.0,-0.76046,0.00019,19.43014]
[1780074445516,25.47,73847.43,0.0,-0.76021,0.0002,19.44148]
[1780074447530,25.47,73852.7,0.0,-0.75918,0.0002,19.48818]
[1780074450553,25.47,73859.24,0.0,-0.75791,0.0002,19.54574]
[1780074452566,25.46,73853.87,0.0,-0.75899,0.0002,19.49409]
[1780074457602,25.46,73854.1,0.0,-0.75896,0.0002,19.4958]
[1780074461629,25.46,73859.51,0.0,-0.75791,0.0002,19.54339]
[1780074462639,25.46,73864.84,0.0,-0.75686,0.0002,19.59046]
[1780074467671,25.46,73867.93,0.0,-0.75626,0.0002,19.61752]
[1780074472707,25.46,73870.0,0.0,-0.75586,0.0002,19.63539]
[1780074478748,25.46,73870.07,0.0,-0.75587,0.0002,19.63496]
[1780074483786,25.46,73869.58,0.0,-0.75599,0.0002,19.62957]
[1780074485800,25.46,73880.99,0.0,-0.75374,0.0002,19.72955]
[1780074486897,25.46,73887.5,0.0,-0.75246,0.0002,19.78644]
[1780074492846,25.45,73890.6,0.0,-0.75186,0.0002,19.8128]
[1780074495872,25.45,73904.28,0.0,-0.74915,0.0002,19.93128]
[1780074500908,25.45,73903.35,0.0,-0.74935,0.0002,19.9226]
[1780074503935,25.45,73913.97,0.0,-0.74722,0.0002,20.01432]
[1780074505948,25.45,73920.33,0.0,-0.74595,0.0002,20.06893]
[1780074510983,25.45,73920.2,0.0,-0.74599,0.0002,20.06713]
[1780074516041,25.45,73925.28,0.0,-0.74502,0.0002,20.10635]
[1780074517045,25.44,73931.76,0.0,-0.74371,0.0002,20.16173]
[1780074522074,25.44,73934.41,0.0,-0.7432,0.0002,20.18341]
[1780074526108,25.44,73945.76,0.0,-0.74092,0.0002,20.27945]
[1780074527180,25.44,73946.42,0.0,-0.74079,0.0002,20.28489]
[1780074533158,25.44,73961.47,0.0,-0.73774,0.0002,20.41152]
[1780074534165,25.44,73969.54,0.0,-0.73609,0.00021,20.47922]
[1780074535176,25.44,73968.03,0.0,-0.7364,0.0002,20.46631]
[1780074540207,25.43,73969.26,0.0,-0.73617,0.00021,20.47607]
[1780074545247,25.43,73971.72,0.0,-0.73568,0.00021,20.49606]
[1780074550282,25.43,73966.49,0.0,-0.73677,0.0002,20.45142]
[1780074553298,25.43,73974.58,0.0,-0.73512,0.00021,20.51874]
[1780074555315,25.42,73983.89,0.0,-0.7333,0.00021,20.59279]
[1780074557408,25.42,73989.82,0.0,-0.73208,0.00021,20.6417]
[1780074560351,25.41,73997.35,0.0,-0.73055,0.00021,20.70328]
[1780074562361,25.41,74001.72,0.0,-0.72965,0.00021,20.73911]
[1780074564375,25.41,74007.97,0.0,-0.72835,0.00021,20.79023]
[1780074569409,25.41,74008.12,0.0,-0.72835,0.00021,20.79042]
[1780074573439,25.41,74018.75,0.0,-0.72618,0.00021,20.87299]
[1780074574446,25.41,74027.35,0.0,-0.72438,0.00021,20.94272]
[1780074575459,25.4,74027.43,0.0,-0.72438,0.00021,20.94279]
[1780074576466,25.4,74033.0,0.0,-0.72322,0.00021,20.98766]
[1780074577549,25.4,74040.52,0.0,-0.72164,0.00021,21.04835]
[1780074578492,25.4,74040.52,0.0,-0.72165,0.00021,21.04805]
[1780074580504,25.4,74046.22,0.0,-0.72045,0.00021,21.09354]
[1780074585539,25.4,74034.27,0.0,-0.72299,0.00021,20.99659]
[1780074586547,25.4,74030.96,0.0,-0.72369,0.00021,20.96946]
[1780074591581,25.39,74033.46,0.0,-0.72319,0.00021,20.98889]
[1780074596617,25.39,74029.88,0.0,-0.72396,0.00021,20.95934]
[1780074601657,25.39,74028.44,0.0,-0.72428,0.00021,20.94705]
[1780074606688,25.39,74029.04,0.0,-0.72417,0.00021,20.95134]
[1780074611724,25.39,74028.98,0.0,-0.72419,0.00021,20.95031]
[1780074616766,25.39,74029.67,0.0,-0.72406,0.00021,20.95535]
[1780074622808,25.38,74029.82,0.0,-0.72405,0.00021,20.95591]
[1780074627910,25.38,74038.73,0.0,-0.72219,0.00021,21.02745]
[1780074632879,25.38,74041.82,0.0,-0.72158,0.00021,21.04789]
[1780074637980,25.38,74046.44,0.0,-0.72062,0.00021,21.08454]
[1780074642951,25.38,74053.0,0.0,-0.71925,0.00021,21.13655]
[1780074643958,25.38,74063.46,0.0,-0.71703,0.00021,21.22002]
[1780074644965,25.38,74070.02,0.0,-0.71563,0.00021,21.27205]
[1780074648066,25.37,74056.18,0.0,-0.71864,0.00021,21.15974]
[1780074655035,25.36,74054.06,0.0,-0.71911,0.00021,21.14199]
[1780074660070,25.36,74054.28,0.0,-0.71908,0.00021,21.14316]
[1780074663092,25.36,74038.54,0.0,-0.72242,0.00021,21.01625]
[1780074664099,25.36,74031.8,0.0,-0.72384,0.00021,20.96151]
[1780074666117,25.36,74045.31,0.0,-0.72099,0.00021,21.07058]
[1780074667123,25.36,74061.84,0.0,-0.7175,0.00021,21.2027]
[1780074668217,25.36,74067.78,0.0,-0.71624,0.00021,21.24967]
[1780074670148,25.35,74061.85,0.0,-0.71755,0.00021,21.20092]
[1780074671151,25.35,74052.94,0.0,-0.71944,0.00021,21.12959]
[1780074676189,25.35,74050.31,0.0,-0.72002,0.00021,21.10782]
[1780074677194,25.35,74044.54,0.0,-0.72125,0.00021,21.06112]
[1780074681221,25.35,74056.23,0.0,-0.71878,0.00021,21.15463]
[1780074682229,25.35,74063.77,0.0,-0.71718,0.00021,21.21469]
[1780074683236,25.34,74062.95,0.0,-0.7174,0.00021,21.20657]
[1780074688376,25.34,74056.27,0.0,-0.71884,0.00021,21.15232]
[1780074690285,25.34,74061.66,0.0,-0.7177,0.00021,21.19527]
[1780074692301,25.34,74063.86,0.0,-0.71727,0.00021,21.20875]
[1780074697334,25.34,74062.83,0.0,-0.71751,0.00021,21.19974]
[1780074702370,25.33,74060.98,0.0,-0.71793,0.00021,21.18386]
[1780074707405,25.33,74059.99,0.0,-0.71817,0.00021,21.17482]
[1780074712442,25.32,74059.67,0.0,-0.71826,0.00021,21.17147]
[1780074717475,25.32,74061.44,0.0,-0.71791,0.00021,21.18491]
[1780074722517,25.32,74076.49,0.0,-0.71471,0.00021,21.30407]
[1780074723528,25.32,74083.85,0.0,-0.71313,0.00021,21.36207]
[1780074724530,25.32,74093.21,0.0,-0.71112,0.00022,21.43531]
[1780074725536,25.32,74098.63,0.0,-0.70995,0.00022,21.47741]
[1780074730572,25.3,74101.44,0.0,-0.70955,0.00022,21.49238]
[1780074734610,25.28,74125.45,0.0,-0.70443,0.00022,21.67431]
[1780074735620,25.29,74137.75,0.0,-0.70172,0.00022,21.76856]
[1780074736634,25.29,74142.7,0.0,-0.70064,0.00022,21.80586]
[1780074738739,25.28,74134.18,0.0,-0.70253,0.00022,21.7405]
[1780074742669,25.28,74144.18,0.0,-0.70041,0.00022,21.81388]
[1780074743683,25.28,74159.56,0.0,-0.69703,0.00022,21.9289]
[1780074744684,25.28,74172.21,0.0,-0.69424,0.00022,22.02238]
[1780074745690,25.28,74174.24,0.0,-0.69379,0.00022,22.0372]
[1780074748815,25.27,74186.68,0.0,-0.69106,0.00022,22.127]
[1780074753749,25.25,74193.0,0.0,-0.68981,0.00022,22.16514]
[1780074758886,25.25,74185.99,0.0,-0.69143,0.00022,22.11248]
[1780074760798,25.24,74171.2,0.0,-0.69471,0.00022,22.00392]
[1780074761804,25.24,74165.89,0.0,-0.69589,0.00022,21.96461]
[1780074763818,25.24,74161.62,0.0,-0.69683,0.00022,21.93286]
[1780074765853,25.24,74139.89,0.0,-0.70161,0.00022,21.76995]
[1780074766846,25.24,74101.78,0.0,-0.7099,0.00022,21.47723]
[1780074767858,25.24,74110.78,0.0,-0.70795,0.00022,21.54731]
[1780074768862,25.24,74115.86,0.0,-0.70685,0.00022,21.58658]
[1780074771882,25.24,74115.84,0.0,-0.70686,0.00022,21.58623]
[1780074776927,25.24,74119.73,0.0,-0.70603,0.00022,21.61563]
[1780074777925,25.24,74139.94,0.0,-0.70161,0.00022,21.76978]
[1780074778933,25.24,74141.48,0.0,-0.70128,0.00022,21.78134]
[1780074783968,25.24,74137.92,0.0,-0.70207,0.00022,21.75401]
[1780074789006,25.24,74143.42,0.0,-0.70088,0.00022,21.79522]
[1780074791016,25.24,74154.34,0.0,-0.69849,0.00022,21.8769]
[1780074795045,25.24,74160.96,0.0,-0.69704,0.00022,21.92603]
[1780074800086,25.24,74160.48,0.0,-0.69715,0.00022,21.92226]
[1780074804111,25.23,74155.37,0.0,-0.69829,0.00022,21.88389]
[1780074807131,25.23,74149.5,0.0,-0.69959,0.00022,21.83962]
[1780074812167,25.23,74151.79,0.0,-0.69912,0.00022,21.85279]
[1780074818208,25.23,74150.44,0.0,-0.69943,0.00022,21.84221]
[1780074821230,25.23,74155.97,0.0,-0.69822,0.00022,21.88338]
[1780074826271,25.23,74158.08,0.0,-0.69777,0.00022,21.89857]
[1780074827271,25.23,74166.02,0.0,-0.69602,0.00022,21.95758]
[1780074828279,25.23,74176.68,0.0,-0.69366,0.00022,22.03617]
[1780074829414,25.23,74168.64,0.0,-0.69545,0.00022,21.97678]
[1780074830293,25.23,74168.64,0.0,-0.69545,0.00022,21.97668]
[1780074835328,25.22,74160.76,0.0,-0.69721,0.00022,21.91767]
[1780074840401,25.22,74155.88,0.0,-0.6983,0.00022,21.88075]
[1780074841381,25.22,74147.27,0.0,-0.70019,0.00022,21.81603]
[1780074842383,25.22,74141.5,0.0,-0.70146,0.00022,21.77239]
[1780074844396,25.22,74149.68,0.0,-0.69967,0.00022,21.83402]
[1780074847418,25.22,74155.4,0.0,-0.69842,0.00022,21.87665]
[1780074852452,25.22,74154.47,0.0,-0.69864,0.00022,21.8692]
[1780074853463,25.22,74148.79,0.0,-0.69989,0.00022,21.82644]
[1780074858568,25.21,74174.84,0.0,-0.69416,0.00022,22.01972]
[1780074859660,25.21,74183.54,0.0,-0.69223,0.00022,22.08338]
[1780074860582,25.21,74183.54,0.0,-0.69224,0.00022,22.08327]
[1780074862602,25.21,74170.42,0.0,-0.69516,0.00022,21.98656]
[1780074863608,25.21,74165.44,0.0,-0.69626,0.00022,21.9496]
[1780074868640,25.21,74168.74,0.0,-0.69554,0.00022,21.97372]
[1780074873725,25.21,74169.71,0.0,-0.69536,0.00022,21.97681]
[1780074875692,25.21,74182.78,0.0,-0.69247,0.00022,22.07282]
[1780074876706,25.21,74186.41,0.0,-0.69167,0.00022,22.09924]
[1780074879800,25.21,74172.32,0.0,-0.6948,0.00022,21.99565]
[1780074881735,25.21,74174.41,0.0,-0.69434,0.00022,22.01102]
[1780074886770,25.21,74173.86,0.0,-0.69446,0.00022,22.00685]
[1780074891805,25.21,74175.52,0.0,-0.6941,0.00022,22.01898]
[1780074896846,25.2,74170.66,0.0,-0.69519,0.00022,21.9827]
[1780074897853,25.2,74160.62,0.0,-0.69741,0.00022,21.90803]
[1780074898860,25.2,74160.24,0.0,-0.6975,0.00022,21.90511]
[1780074900963,25.2,74171.56,0.0,-0.695,0.00022,21.98904]
[1780074902888,25.2,74176.77,0.0,-0.69385,0.00022,22.02728]
[1780074907925,25.2,74179.04,0.0,-0.69337,0.00022,22.04334]
[1780074910041,25.2,74169.56,0.0,-0.69547,0.00022,21.97324]
[1780074910946,25.2,74169.56,0.0,-0.69548,0.00022,21.97317]
[1780074913970,25.2,74156.07,0.0,-0.69846,0.00022,21.87266]
[1780074914973,25.2,74155.75,0.0,-0.69853,0.00022,21.87017]
[1780074917996,25.2,74149.79,0.0,-0.69985,0.00022,21.8251]
[1780074921037,25.19,74178.3,0.0,-0.69356,0.00022,22.03694]
[1780074923048,25.19,74174.96,0.0,-0.69431,0.00022,22.01207]
[1780074926059,25.19,74170.4,0.0,-0.69533,0.00022,21.97812]
[1780074930092,25.19,74159.2,0.0,-0.69781,0.00022,21.89465]
[1780074931097,25.19,74152.31,0.0,-0.69936,0.00022,21.83916]
[1780074932109,25.19,74149.95,0.0,-0.69988,0.00022,21.82131]
[1780074935125,25.19,74127.76,0.0,-0.70475,0.00022,21.65248]
[1780074936131,25.19,74123.71,0.0,-0.70564,0.00022,21.62128]
[1780074941166,25.19,74125.65,0.0,-0.70523,0.00022,21.6358]
[1780074943180,25.19,74119.74,0.0,-0.70652,0.00022,21.59014]
[1780074944188,25.19,74113.55,0.0,-0.70787,0.00022,21.54212]
[1780074945197,25.19,74107.33,0.0,-0.70923,0.00022,21.49368]
[1780074947211,25.19,74103.95,0.0,-0.70996,0.00022,21.4672]
[1780074951242,25.18,74082.69,0.0,-0.71456,0.00022,21.29958]
[1780074952243,25.18,74081.38,0.0,-0.71485,0.00022,21.28902]
[1780074954258,25.18,74101.71,0.0,-0.71047,0.00022,21.44897]
[1780074955265,25.18,74109.99,0.0,-0.70867,0.00022,21.51362]
[1780074956272,25.18,74110.59,0.0,-0.70854,0.00022,21.5182]
[1780074959296,25.18,74099.38,0.0,-0.71099,0.00022,21.43024]
[1780074960481,25.18,74086.76,0.0,-0.71372,0.00022,21.33074]
[1780074961313,25.18,74086.88,0.0,-0.71369,0.00022,21.33165]
[1780074966428,25.18,74085.0,0.0,-0.71411,0.00022,21.3165]
[1780074968381,25.18,74116.48,0.0,-0.70729,0.00022,21.56301]
[1780074969387,25.18,74124.44,0.0,-0.70555,0.00022,21.62442]
[1780074970554,25.18,74122.67,0.0,-0.70595,0.00022,21.61055]
[1780074976433,25.18,74124.43,0.0,-0.70558,0.00022,21.62348]
[1780074978448,25.18,74111.5,0.0,-0.7084,0.00022,21.52332]
[1780074979455,25.18,74107.97,0.0,-0.70917,0.00022,21.49576]
[1780074980629,25.17,74102.05,0.0,-0.71046,0.00022,21.44946]
[1780074984489,25.17,74097.66,0.0,-0.71142,0.00022,21.41464]
[1780074989528,25.17,74094.48,0.0,-0.71212,0.00022,21.38918]
[1780074994570,25.17,74096.03,0.0,-0.71183,0.00022,21.39715]
[1780074996578,25.17,74082.62,0.0,-0.71473,0.00022,21.29088]
[1780074997585,25.17,74080.3,0.0,-0.71523,0.00022,21.27242]
[1780075000836,25.17,74108.03,0.0,-0.70924,0.00022,21.49063]
[1780075001627,25.17,74107.77,0.0,-0.7093,0.00022,21.48858]
[1780075003642,25.17,74098.74,0.0,-0.71126,0.00022,21.41759]
[1780075006663,25.17,74080.38,0.0,-0.71524,0.00022,21.27196]
[1780075007671,25.16,74075.71,0.0,-0.71625,0.00021,21.23465]
[1780075012706,25.16,74077.02,0.0,-0.71598,0.00021,21.24445]
[1780075017741,25.16,74075.79,0.0,-0.71627,0.00021,21.23391]
[1780075020976,25.16,74069.22,0.0,-0.71769,0.00021,21.18098]
[1780075024797,25.16,74097.99,0.0,-0.71149,0.00022,21.40937]
[1780075025814,25.16,74105.79,0.0,-0.7098,0.00022,21.4705]
[1780075026811,25.16,74113.5,0.0,-0.70813,0.00022,21.53052]
[1780075027818,25.16,74114.88,0.0,-0.70783,0.00022,21.54113]
[1780075031070,25.16,74097.33,0.0,-0.71166,0.00022,21.40335]
[1780075032855,25.15,74096.92,0.0,-0.71176,0.00022,21.39963]
[1780075037889,25.15,74095.35,0.0,-0.71212,0.00022,21.38656]
[1780075039902,25.15,74088.28,0.0,-0.71366,0.00022,21.33054]
[1780075044938,25.15,74100.08,0.0,-0.71111,0.00022,21.42335]
[1780075045944,25.15,74101.31,0.0,-0.71085,0.00022,21.43287]
[1780075051209,25.15,74111.11,0.0,-0.70877,0.00022,21.50492]
[1780075053002,25.14,74116.53,0.0,-0.7076,0.00022,21.54675]
[1780075054009,25.14,74140.67,0.0,-0.70233,0.00022,21.73183]
[1780075055023,25.14,74148.71,0.0,-0.70056,0.00022,21.79276]
[1780075056023,25.14,74150.25,0.0,-0.70022,0.00022,21.80446]
[1780075058034,25.14,74155.81,0.0,-0.699,0.00022,21.8461]
[1780075061284,25.14,74164.31,0.0,-0.69713,0.00022,21.9094]
[1780075065083,25.14,74171.61,0.0,-0.69552,0.00022,21.96353]
[1780075067099,25.14,74162.2,0.0,-0.69761,0.00022,21.89337]
[1780075069159,25.14,74172.13,0.0,-0.69541,0.00022,21.96729]
[1780075070148,25.14,74174.65,0.0,-0.69485,0.00022,21.98594]
[1780075071366,25.14,74214.91,0.0,-0.68586,0.00022,22.27844]
[1780075072140,25.14,74215.03,0.0,-0.68584,0.00022,22.27903]
[1780075077176,25.12,74206.02,0.0,-0.688,0.00022,22.21018]
[1780075082211,25.12,74199.08,0.0,-0.68957,0.00022,22.15967]
[1780075084225,25.12,74195.14,0.0,-0.69046,0.00022,22.13092]
[1780075089262,25.12,74193.81,0.0,-0.69076,0.00022,22.12108]
[1780075092282,25.12,74183.97,0.0,-0.69296,0.00022,22.04896]
[1780075095302,25.11,74182.38,0.0,-0.69331,0.00022,22.03717]
[1780075100340,25.11,74179.58,0.0,-0.69394,0.00022,22.01642]
[1780075102356,25.11,74167.69,0.0,-0.69659,0.00022,21.92807]
[1780075103364,25.11,74156.19,0.0,-0.69913,0.00022,21.84189]
[1780075104367,25.11,74152.04,0.0,-0.70005,0.00022,21.81056]
[1780075107391,25.11,74141.46,0.0,-0.70239,0.00022,21.73003]
[1780075108395,25.11,74137.63,0.0,-0.70323,0.00022,21.7007]
[1780075113429,25.11,74133.31,0.0,-0.70422,0.00022,21.66354]
[1780075116450,25.11,74124.84,0.0,-0.70608,0.00022,21.59816]
[1780075118464,25.11,74118.7,0.0,-0.70742,0.00022,21.55061]
[1780075123520,25.11,74116.91,0.0,-0.70783,0.00022,21.53611]
[1780075124528,25.11,74149.86,0.0,-0.70061,0.00022,21.78874]
[1780075125536,25.11,74165.14,0.0,-0.69723,0.00022,21.90373]
[1780075126538,25.11,74163.41,0.0,-0.69762,0.00022,21.89045]
[1780075131810,25.1,74157.62,0.0,-0.69892,0.00022,21.84647]
[1780075133587,25.1,74150.49,0.0,-0.7005,0.00022,21.79254]
[1780075138622,25.1,74148.57,0.0,-0.70093,0.00022,21.77769]
[1780075143658,25.1,74146.12,0.0,-0.70148,0.00022,21.75877]
[1780075148697,25.1,74145.33,0.0,-0.70166,0.00022,21.75242]
[1780075149700,25.1,74136.98,0.0,-0.7035,0.00022,21.68861]
[1780075154734,25.1,74131.48,0.0,-0.70472,0.00022,21.64608]
[1780075159770,25.1,74125.9,0.0,-0.70596,0.00022,21.60258]
[1780075163797,25.09,74118.38,0.0,-0.70761,0.00022,21.5439]
[1780075168835,25.09,74116.99,0.0,-0.70793,0.00022,21.53254]
[1780075173869,25.09,74118.26,0.0,-0.7077,0.00022,21.53813]
[1780075178907,25.09,74120.3,0.0,-0.70727,0.00022,21.55338]
[1780075183943,25.09,74135.38,0.0,-0.70398,0.00022,21.66929]
[1780075184951,25.09,74142.5,0.0,-0.70241,0.00022,21.72373]
[1780075186964,25.09,74145.23,0.0,-0.70182,0.00022,21.74435]
[1780075192243,25.08,74144.77,0.0,-0.70193,0.00022,21.74037]
[1780075198051,25.08,74142.12,0.0,-0.70252,0.00022,21.72002]
[1780075200088,25.08,74130.42,0.0,-0.7051,0.00022,21.63015]
[1780075201084,25.08,74128.69,0.0,-0.70548,0.00022,21.61666]
[1780075206110,25.08,74133.49,0.0,-0.70444,0.00022,21.65321]
[1780075208125,25.08,74141.2,0.0,-0.70275,0.00022,21.71211]
[1780075209150,25.08,74164.96,0.0,-0.6975,0.00022,21.89187]
[1780075211155,25.08,74182.96,0.0,-0.69351,0.00022,22.02541]
[1780075212384,25.08,74183.03,0.0,-0.69349,0.00022,22.02603]
[1780075215184,25.08,74176.55,0.0,-0.69493,0.00022,21.9781]
[1780075216191,25.08,74170.58,0.0,-0.69626,0.00022,21.93366]
[1780075217197,25.08,74157.03,0.0,-0.69926,0.00022,21.83204]
[1780075218204,25.08,74155.07,0.0,-0.6997,0.00022,21.81717]
[1780075221226,25.08,74148.17,0.0,-0.70123,0.00022,21.76474]
[1780075226261,25.08,74145.89,0.0,-0.70173,0.00022,21.7474]
[1780075231299,25.08,74150.33,0.0,-0.70077,0.00022,21.77752]
[1780075236331,25.08,74151.14,0.0,-0.70059,0.00022,21.784]
[1780075241375,25.08,74149.75,0.0,-0.70088,0.00022,21.7738]
[1780075245407,25.08,74176.12,0.0,-0.69504,0.00022,21.97159]
[1780075250440,25.08,74175.56,0.0,-0.69515,0.00022,21.96776]
[1780075255477,25.08,74175.77,0.0,-0.69511,0.00022,21.96934]
[1780075260510,25.08,74176.94,0.0,-0.69485,0.00022,21.97795]
[1780075262534,25.08,74168.47,0.0,-0.69673,0.00022,21.91481]
[1780075267630,25.08,74162.75,0.0,-0.69801,0.00022,21.87183]
[1780075268608,25.08,74139.68,0.0,-0.70311,0.00022,21.69677]
[1780075269621,25.08,74137.59,0.0,-0.70357,0.00022,21.68072]
[1780075271635,25.08,74124.68,0.0,-0.7064,0.00022,21.58131]
[1780075272633,25.08,74129.02,0.0,-0.70545,0.00022,21.6148]
[1780075276665,25.08,74119.09,0.0,-0.70763,0.00022,21.53772]
[1780075281697,25.08,74115.91,0.0,-0.70833,0.00022,21.51273]
[1780075285724,25.08,74124.13,0.0,-0.70654,0.00022,21.57645]
[1780075290760,25.08,74129.2,0.0,-0.70544,0.00022,21.61524]
[1780075293028,25.08,74122.05,0.0,-0.70704,0.00022,21.55602]
[1780075294788,25.08,74144.72,0.0,-0.70206,0.00022,21.73042]
[1780075295796,25.08,74149.24,0.0,-0.70106,0.00022,21.76499]
[1780075300834,25.07,74149.24,0.0,-0.70106,0.00022,21.76481]
[1780075304862,25.07,74140.32,0.0,-0.70304,0.00022,21.69649]
[1780075309897,25.07,74135.46,0.0,-0.70411,0.00022,21.65909]
[1780075314930,25.07,74135.95,0.0,-0.70401,0.00022,21.66279]
[1780075319968,25.07,74135.11,0.0,-0.70419,0.00022,21.65626]
[1780075325002,25.07,74133.83,0.0,-0.70448,0.00022,21.64636]
[1780075330035,25.07,74134.53,0.0,-0.70432,0.00022,21.65174]
[1780075333293,25.07,74119.7,0.0,-0.70758,0.00022,21.53689]
[1780075334063,25.07,74119.7,0.0,-0.70758,0.00022,21.53677]
[1780075337085,25.07,74113.15,0.0,-0.70902,0.00022,21.48541]
[1780075340114,25.07,74138.84,0.0,-0.70339,0.00022,21.68425]
[1780075341116,25.07,74150.68,0.0,-0.70078,0.00022,21.77449]
[1780075342122,25.07,74151.49,0.0,-0.70061,0.00022,21.78051]
[1780075347155,25.07,74145.49,0.0,-0.70195,0.00022,21.73425]
[1780075350176,25.07,74141.24,0.0,-0.70289,0.00022,21.70154]
[1780075355212,25.06,74140.98,0.0,-0.70299,0.00022,21.69551]
[1780075360248,25.06,74140.81,0.0,-0.70303,0.00022,21.69395]
[1780075365293,25.06,74136.83,0.0,-0.70391,0.00022,21.6632]
[1780075366295,25.06,74128.61,0.0,-0.70572,0.00022,21.59979]
[1780075367300,25.06,74123.87,0.0,-0.70676,0.00022,21.56307]
[1780075372333,25.06,74121.6,0.0,-0.70726,0.00022,21.54548]
[1780075376361,25.06,74134.36,0.0,-0.70446,0.00022,21.64399]
[1780075377369,25.06,74137.99,0.0,-0.70367,0.00022,21.67187]
[1780075382405,25.06,74142.86,0.0,-0.7026,0.00022,21.70895]
[1780075387441,25.06,74146.28,0.0,-0.70186,0.00022,21.73466]
[1780075392474,25.06,74142.45,0.0,-0.70271,0.00022,21.70511]
[1780075393734,25.06,74149.62,0.0,-0.70113,0.00022,21.75974]
[1780075396502,25.06,74152.2,0.0,-0.70056,0.00022,21.77919]
[1780075401537,25.06,74147.68,0.0,-0.70157,0.00022,21.74477]
[1780075406572,25.06,74148.15,0.0,-0.70146,0.00022,21.74842]
[1780075407580,25.06,74142.61,0.0,-0.70268,0.00022,21.70609]
[1780075409597,25.06,74139.15,0.0,-0.70345,0.00022,21.67954]
[1780075410601,25.06,74132.42,0.0,-0.70493,0.00022,21.62779]
[1780075411612,25.06,74126.22,0.0,-0.70631,0.00022,21.57616]
[1780075413874,25.06,74124.99,0.0,-0.70658,0.00022,21.56691]
[1780075417650,25.06,74118.73,0.0,-0.70795,0.00022,21.51826]
[1780075422685,25.06,74109.97,0.0,-0.70986,0.00022,21.44967]
[1780075424699,25.06,74104.33,0.0,-0.71109,0.00022,21.40535]
[1780075427720,25.06,74113.87,0.0,-0.70901,0.00022,21.48015]
[1780075428728,25.06,74114.78,0.0,-0.70882,0.00022,21.48721]
[1780075432754,25.06,74121.09,0.0,-0.70744,0.00022,21.53632]
[1780075434769,25.06,74125.23,0.0,-0.70653,0.00022,21.56846]
[1780075436783,25.06,74133.54,0.0,-0.70471,0.00022,21.63268]
[1780075438801,25.06,74132.79,0.0,-0.70487,0.00022,21.62688]
[1780075442844,25.06,74123.91,0.0,-0.70682,0.00022,21.55815]
[1780075446870,25.06,74130.24,0.0,-0.70544,0.00022,21.60713]
[1780075448884,25.06,74143.44,0.0,-0.70253,0.00022,21.70844]
[1780075453918,25.05,74147.27,0.0,-0.7017,0.00022,21.73722]
[1780075458954,25.05,74146.27,0.0,-0.70194,0.00022,21.72917]
[1780075464227,25.05,74148.15,0.0,-0.70153,0.00022,21.74331]
[1780075470030,25.05,74155.26,0.0,-0.69995,0.00022,21.79736]
[1780075472044,25.05,74162.04,0.0,-0.69847,0.00022,21.84484]
[1780075473051,25.05,74172.41,0.0,-0.69617,0.00022,21.92266]
[1780075474300,25.05,74192.71,0.0,-0.69163,0.00022,22.07279]
[1780075476086,25.05,74222.34,0.0,-0.68496,0.00023,22.28709]
[1780075477089,25.05,74219.32,0.0,-0.68565,0.00023,22.26529]
[1780075479111,25.05,74211.46,0.0,-0.68743,0.00023,22.20875]
[1780075480122,25.05,74220.52,0.0,-0.68538,0.00023,22.27378]
[1780075481121,25.05,74220.16,0.0,-0.68546,0.00023,22.27124]
[1780075486153,25.05,74210.88,0.0,-0.68756,0.00023,22.20445]
[1780075489174,25.05,74206.33,0.0,-0.68859,0.00022,22.17141]
[1780075494450,25.05,74191.1,0.0,-0.69202,0.00022,22.06021]
[1780075495217,25.05,74191.1,0.0,-0.69202,0.00022,22.06024]
[1780075500254,25.05,74192.61,0.0,-0.69167,0.00022,22.07165]
[1780075505287,25.05,74192.18,0.0,-0.69175,0.00022,22.0688]
[1780075506295,25.05,74185.85,0.0,-0.69317,0.00022,22.02216]
[1780075511328,25.05,74187.49,0.0,-0.6928,0.00022,22.03433]
[1780075516364,25.05,74189.03,0.0,-0.69246,0.00022,22.04568]
[1780075521398,25.05,74186.96,0.0,-0.69292,0.00022,22.03048]
[1780075523413,25.05,74176.79,0.0,-0.69519,0.00022,21.95521]
[1780075524661,25.05,74174.48,0.0,-0.69571,0.00022,21.93805]
[1780075530461,25.05,74171.25,0.0,-0.69642,0.00022,21.91425]
[1780075531469,25.05,74157.01,0.0,-0.6996,0.00022,21.80348]
[1780075532476,25.05,74154.77,0.0,-0.7001,0.00022,21.78651]
[1780075536510,25.05,74145.86,0.0,-0.70207,0.00022,21.71878]
[1780075538523,25.05,74128.92,0.0,-0.7058,0.00022,21.58866]
[1780075539533,25.05,74120.53,0.0,-0.70764,0.00022,21.52351]
[1780075540540,25.05,74115.29,0.0,-0.70879,0.00022,21.48265]
[1780075542554,25.05,74111.62,0.0,-0.70959,0.00022,21.45388]
[1780075544807,25.05,74102.09,0.0,-0.71167,0.00022,21.37891]
[1780075551618,25.05,74099.43,0.0,-0.71224,0.00022,21.35793]
[1780075556654,25.05,74096.72,0.0,-0.71284,0.00022,21.33604]
[1780075561688,25.05,74092.05,0.0,-0.71387,0.00022,21.29857]
[1780075566725,25.05,74089.44,0.0,-0.71444,0.00022,21.27761]
[1780075568744,25.05,74083.29,0.0,-0.71577,0.00022,21.22839]
[1780075573775,25.05,74084.5,0.0,-0.71552,0.00022,21.23792]
[1780075578809,25.05,74079.6,0.0,-0.71658,0.00022,21.19847]
[1780075583845,25.05,74078.87,0.0,-0.71675,0.00022,21.1921]
[1780075587873,25.05,74084.91,0.0,-0.71546,0.00022,21.24012]
[1780075592908,25.04,74092.1,0.0,-0.71394,0.00022,21.2933]
[1780075595928,25.04,74094.0,0.0,-0.71353,0.00022,21.30816]
[1780075600967,25.04,74095.07,0.0,-0.71331,0.00022,21.31629]
[1780075606005,25.04,74094.97,0.0,-0.71335,0.00022,21.31489]
[1780075611037,25.04,74089.04,0.0,-0.71465,0.00022,21.26726]
[1780075616080,25.04,74086.51,0.0,-0.71521,0.00022,21.24662]
[1780075621109,25.04,74086.59,0.0,-0.7152,0.00022,21.24697]
[1780075626143,25.04,74086.28,0.0,-0.71527,0.00022,21.24436]
[1780075631182,25.03,74086.5,0.0,-0.71522,0.00022,21.24602]
[1780075636214,25.03,74087.47,0.0,-0.71502,0.00022,21.25366]
[1780075641249,25.03,74087.55,0.0,-0.715,0.00022,21.25421]
[1780075646284,25.03,74087.54,0.0,-0.71501,0.00022,21.25407]
[1780075651319,25.03,74087.74,0.0,-0.71499,0.00022,21.25187]
[1780075656356,25.03,74087.87,0.0,-0.71496,0.00022,21.25292]
[1780075658370,25.03,74095.68,0.0,-0.71327,0.00022,21.31524]
[1780075659374,25.03,74096.31,0.0,-0.71313,0.00022,21.3203]
[1780075664409,25.04,74096.19,0.0,-0.71315,0.00022,21.31953]
[1780075665661,25.04,74104.67,0.0,-0.7113,0.00022,21.38669]
[1780075667431,25.04,74106.6,0.0,-0.71088,0.00022,21.40189]
[1780075671458,25.04,74119.17,0.0,-0.70813,0.00022,21.50055]
[1780075672465,25.04,74120.09,0.0,-0.70793,0.00022,21.50777]
[1780075677500,25.04,74121.58,0.0,-0.7076,0.00022,21.5195]
[1780075682536,25.04,74122.09,0.0,-0.70749,0.00022,21.52355]
[1780075685804,25.04,74139.68,0.0,-0.70362,0.00022,21.65956]
[1780075686565,25.04,74139.68,0.0,-0.70362,0.00022,21.65963]
[1780075689586,25.04,74145.28,0.0,-0.70238,0.00022,21.70262]
[1780075694625,25.04,74147.0,0.0,-0.70199,0.00022,21.71592]
[1780075695874,25.04,74154.5,0.0,-0.70033,0.00022,21.77302]
[1780075697652,25.04,74154.96,0.0,-0.70023,0.00022,21.77664]
[1780075700667,25.04,74149.19,0.0,-0.7015,0.00022,21.73283]
[1780075705943,25.04,74143.23,0.0,-0.70282,0.00022,21.68722]
[1780075707717,25.04,74142.1,0.0,-0.70307,0.00022,21.67856]
[1780075710738,25.04,74131.63,0.0,-0.70538,0.00022,21.59805]
[1780075712752,25.04,74131.6,0.0,-0.7054,0.00022,21.59419]
[1780075713759,25.04,74140.0,0.0,-0.70355,0.00022,21.65895]
[1780075714766,25.04,74144.35,0.0,-0.70259,0.00022,21.69225]
[1780075720807,25.04,74148.47,0.0,-0.70168,0.00022,21.72377]
[1780075726090,25.04,74148.3,0.0,-0.70171,0.00022,21.72264]
[1780075731884,25.04,74147.58,0.0,-0.70187,0.00022,21.71728]
[1780075736920,25.04,74151.27,0.0,-0.70106,0.00022,21.74514]
[1780075741954,25.04,74150.85,0.0,-0.70115,0.00022,21.74205]
[1780075746991,25.04,74153.61,0.0,-0.70054,0.00022,21.76305]
[1780075752027,25.04,74152.36,0.0,-0.70082,0.00022,21.75354]
[1780075757063,25.04,74146.51,0.0,-0.70211,0.00022,21.70901]
[1780075762097,25.04,74145.73,0.0,-0.70228,0.00022,21.703]
[1780075767135,25.04,74141.95,0.0,-0.70312,0.00022,21.67388]
[1780075772167,25.04,74142.99,0.0,-0.70292,0.00022,21.67805]
[1780075776448,25.04,74137.17,0.0,-0.70421,0.00022,21.63337]
[1780075782245,25.04,74137.29,0.0,-0.70417,0.00022,21.63452]
[1780075785259,25.04,74131.69,0.0,-0.7054,0.00022,21.59144]
[1780075790294,25.04,74132.9,0.0,-0.70512,0.00022,21.60128]
[1780075795331,25.04,74132.0,0.0,-0.70531,0.00022,21.59469]
[1780075800365,25.04,74134.95,0.0,-0.70465,0.00022,21.61781]
[1780075805399,25.05,74130.0,0.0,-0.70573,0.00022,21.57977]
[1780075811449,25.05,74130.25,0.0,-0.70566,0.00022,21.58213]
[1780075813455,25.05,74142.38,0.0,-0.70299,0.00022,21.67563]
[1780075815472,25.05,74148.44,0.0,-0.70165,0.00022,21.72198]
[1780075816731,25.05,74161.85,0.0,-0.69867,0.00022,21.82372]
[1780075817485,25.05,74161.85,0.0,-0.69867,0.00022,21.82378]
[1780075822521,25.05,74161.06,0.0,-0.69884,0.00022,21.81793]
[1780075825544,25.05,74158.64,0.0,-0.69938,0.00022,21.79966]
[1780075826802,25.05,74159.27,0.0,-0.69924,0.00022,21.80444]
[1780075832592,25.05,74147.35,0.0,-0.70191,0.00022,21.71013]
[1780075833601,25.05,74146.71,0.0,-0.70205,0.00022,21.70516]
[1780075838633,25.05,74140.53,0.0,-0.70343,0.00022,21.65751]
[1780075843670,25.05,74141.9,0.0,-0.70313,0.00022,21.66791]
[1780075848706,25.05,74140.78,0.0,-0.70338,0.00022,21.65919]
[1780075853744,25.05,74141.09,0.0,-0.70331,0.00022,21.66151]
[1780075854749,25.05,74154.32,0.0,-0.70038,0.00022,21.76257]
[1780075857030,25.05,74162.2,0.0,-0.69863,0.00022,21.82218]
[1780075862822,25.05,74164.75,0.0,-0.69807,0.00022,21.84145]
[1780075863816,25.05,74175.86,0.0,-0.69559,0.00022,21.92458]
[1780075865830,25.05,74181.94,0.0,-0.69424,0.00022,21.9697]
[1780075869857,25.05,74176.22,0.0,-0.69552,0.00022,21.92706]
[1780075871875,25.05,74175.11,0.0,-0.69576,0.00022,21.91884]
[1780075872878,25.05,74183.01,0.0,-0.694,0.00022,21.9775]
[1780075873884,25.05,74183.87,0.0,-0.69381,0.00022,21.9839]
[1780075878920,25.05,74183.0,0.0,-0.694,0.00022,21.97764]
[1780075883956,25.05,74188.23,0.0,-0.69282,0.00022,22.01646]
[1780075888992,25.05,74188.45,0.0,-0.69277,0.00022,22.01821]
[1780075894026,25.05,74185.25,0.0,-0.6935,0.00022,21.99104]
[1780075899060,25.05,74181.37,0.0,-0.69437,0.00022,21.96239]
[1780075904095,25.05,74182.42,0.0,-0.69413,0.00022,21.97014]
[1780075909135,25.05,74181.22,0.0,-0.69441,0.00022,21.96115]
[1780075913163,25.05,74173.65,0.0,-0.6961,0.00022,21.90472]
[1780075917460,25.05,74169.61,0.0,-0.69701,0.00022,21.87432]
[1780075921219,25.05,74178.85,0.0,-0.69495,0.00022,21.94307]
[1780075923235,25.05,74190.38,0.0,-0.69237,0.00022,22.02818]
[1780075926254,25.05,74198.02,0.0,-0.69066,0.00022,22.08408]
[1780075928269,25.05,74200.95,0.0,-0.69,0.00022,22.10544]
[1780075933304,25.05,74199.51,0.0,-0.69033,0.00022,22.09492]
[1780075938362,25.05,74188.82,0.0,-0.69273,0.00022,22.01654]
[1780075939378,25.04,74175.63,0.0,-0.69568,0.00022,21.91864]
[1780075940381,25.04,74173.6,0.0,-0.69614,0.00022,21.90342]
[1780075945415,25.04,74178.33,0.0,-0.69509,0.00022,21.93852]
[1780075950454,25.04,74178.33,0.0,-0.69509,0.00022,21.93849]
[1780075955486,25.04,74184.8,0.0,-0.69367,0.00022,21.98273]
[1780075957500,25.04,74188.08,0.0,-0.69293,0.00022,22.00699]
[1780075963542,25.04,74183.8,0.0,-0.6939,0.00022,21.97514]
[1780075968576,25.04,74178.87,0.0,-0.69501,0.00022,21.93818]
[1780075973613,25.04,74184.71,0.0,-0.69372,0.00022,21.98117]
[1780075976633,25.04,74194.7,0.0,-0.69147,0.00022,22.05481]
[1780075978646,25.04,74199.96,0.0,-0.69029,0.00022,22.09319]
[1780075983681,25.04,74200.22,0.0,-0.69024,0.00022,22.09485]
[1780075988717,25.04,74203.75,0.0,-0.68946,0.00023,22.12036]
[1780075993751,25.04,74204.71,0.0,-0.68924,0.00023,22.1274]
[1780075998786,25.04,74204.42,0.0,-0.6893,0.00023,22.12537]
[1780076003823,25.04,74211.18,0.0,-0.68777,0.00023,22.17439]
[1780076008857,25.04,74210.59,0.0,-0.68791,0.00023,22.17001]
[1780076013897,25.04,74215.7,0.0,-0.68678,0.00023,22.20313]
[1780076018936,25.04,74216.59,0.0,-0.68658,0.00023,22.20952]
[1780076023971,25.04,74207.28,0.0,-0.68868,0.00023,22.14233]
[1780076024977,25.04,74197.37,0.0,-0.69091,0.00022,22.07017]
[1780076025986,25.04,74184.66,0.0,-0.69377,0.00022,21.97665]
[1780076026995,25.04,74173.55,0.0,-0.69625,0.00022,21.89402]
[1780076028243,25.04,74166.63,0.0,-0.69779,0.00022,21.84209]
[1780076034040,25.04,74163.19,0.0,-0.69856,0.00022,21.81611]
[1780076039077,25.04,74164.39,0.0,-0.6983,0.00022,21.82502]
[1780076043107,25.04,74170.56,0.0,-0.69693,0.00022,21.87122]
[1780076045120,25.04,74175.26,0.0,-0.69588,0.00022,21.90632]
[1780076050158,25.03,74174.41,0.0,-0.69608,0.00022,21.89975]
[1780076055193,25.03,74171.77,0.0,-0.69668,0.00022,21.8797]
[1780076060235,25.03,74172.76,0.0,-0.69647,0.00022,21.88681]
[1780076065265,25.03,74171.78,0.0,-0.69669,0.00022,21.87918]
[1780076070300,25.03,74168.62,0.0,-0.69741,0.00022,21.8552]
[1780076075334,25.03,74161.52,0.0,-0.69902,0.00022,21.79779]
[1780076080368,25.03,74165.3,0.0,-0.69818,0.00022,21.82611]
[1780076085403,25.03,74165.97,0.0,-0.69804,0.00022,21.83085]
[1780076088663,25.03,74178.41,0.0,-0.69528,0.00022,21.92372]
[1780076089434,25.03,74178.41,0.0,-0.69528,0.00022,21.92374]
[1780076090440,25.03,74184.53,0.0,-0.69391,0.00022,21.96915]
[1780076092454,25.03,74191.4,0.0,-0.69237,0.00022,22.01977]
[1780076095476,25.03,74185.1,0.0,-0.69378,0.00022,21.97326]
[1780076097490,25.03,74184.98,0.0,-0.69381,0.00022,21.97236]
[1780076099506,25.02,74174.95,0.0,-0.69606,0.00022,21.89757]
[1780076100511,25.02,74172.95,0.0,-0.69651,0.00022,21.88252]
[1780076105545,25.02,74163.09,0.0,-0.69872,0.00022,21.80805]
[1780076106554,25.02,74162.25,0.0,-0.69891,0.00022,21.80169]
[1780076110583,25.02,74147.46,0.0,-0.7022,0.00022,21.68901]
[1780076111589,25.02,74147.17,0.0,-0.70226,0.00022,21.68671]
[1780076116625,25.02,74154.73,0.0,-0.70059,0.00022,21.74428]
[1780076119648,25.02,74158.59,0.0,-0.69973,0.00022,21.77364]
[1780076123753,25.02,74150.93,0.0,-0.70143,0.00022,21.71537]
[1780076124759,25.02,74159.59,0.0,-0.69951,0.00022,21.78114]
[1780076125761,25.02,74148.11,0.0,-0.70206,0.00022,21.69368]
[1780076127772,25.02,74141.0,0.0,-0.70364,0.00022,21.63896]
[1780076129787,25.02,74147.22,0.0,-0.70227,0.00022,21.68656]
[1780076131802,25.02,74154.83,0.0,-0.70061,0.00022,21.74088]
[1780076136834,25.02,74157.74,0.0,-0.69996,0.00022,21.76296]
[1780076139023,25.02,74148.84,0.0,-0.70194,0.00022,21.69505]
[1780076143884,25.02,74138.16,0.0,-0.70431,0.00022,21.61273]
[1780076149093,25.02,74134.46,0.0,-0.70513,0.00022,21.5841]
[1780076150933,25.02,74125.85,0.0,-0.70703,0.00022,21.51726]
[1780076155968,25.01,74118.64,0.0,-0.70862,0.00022,21.46063]
[1780076161002,25.01,74117.1,0.0,-0.70897,0.00022,21.44828]
[1780076166039,25.01,74117.82,0.0,-0.70882,0.00022,21.45363]
[1780076171073,25.01,74118.31,0.0,-0.70872,0.00022,21.45711]
[1780076176113,25.01,74120.21,0.0,-0.70831,0.00022,21.47168]
[1780076179304,25.01,74112.48,0.0,-0.71002,0.00022,21.41081]
[1780076185186,25.01,74114.76,0.0,-0.70952,0.00022,21.42854]
[1780076190222,25.01,74114.19,0.0,-0.70965,0.00022,21.42391]
[1780076195256,25.01,74116.21,0.0,-0.70924,0.00022,21.43573]
[1780076200292,25.01,74116.0,0.0,-0.7093,0.00022,21.43373]
[1780076206337,25.0,74115.97,0.0,-0.70932,0.00022,21.43303]
[1780076208355,25.0,74121.79,0.0,-0.70804,0.00022,21.47853]
[1780076212383,25.0,74127.79,0.0,-0.70673,0.00022,21.52512]
[1780076214396,25.0,74140.42,0.0,-0.70395,0.00022,21.62281]
[1780076216410,25.0,74146.27,0.0,-0.70265,0.00022,21.66775]
[1780076221446,25.0,74151.66,0.0,-0.70146,0.00022,21.70895]
[1780076226485,25.0,74145.84,0.0,-0.70275,0.00022,21.66442]
[1780076231520,25.0,74147.39,0.0,-0.7024,0.00022,21.67635]
[1780076236556,25.0,74152.97,0.0,-0.70117,0.00022,21.719]
[1780076241594,25.0,74150.43,0.0,-0.70173,0.00022,21.69951]
[1780076242601,25.0,74140.57,0.0,-0.70392,0.00022,21.62379]
[1780076247635,25.0,74138.22,0.0,-0.70444,0.00022,21.60569]
[1780076248644,25.0,74145.37,0.0,-0.70286,0.00022,21.66071]
[1780076249799,25.0,74154.78,0.0,-0.70077,0.00022,21.73258]
[1780076254684,25.0,74157.62,0.0,-0.70017,0.00022,21.7503]
[1780076255693,25.0,74167.83,0.0,-0.6979,0.00022,21.82743]
[1780076256701,25.0,74174.62,0.0,-0.69638,0.00022,21.87838]
[1780076257707,25.0,74180.86,0.0,-0.69499,0.00022,21.92491]
[1780076259873,25.0,74192.5,0.0,-0.69238,0.00022,22.01113]
[1780076261736,25.0,74194.39,0.0,-0.69195,0.00022,22.02498]
[1780076266775,25.0,74197.51,0.0,-0.69125,0.00022,22.04783]
[1780076267776,25.0,74209.14,0.0,-0.68863,0.00023,22.13268]
[1780076269943,25.0,74218.56,0.0,-0.6865,0.00023,22.20071]
[1780076271804,25.0,74224.54,0.0,-0.68514,0.00023,22.2436]
[1780076276840,25.0,74222.07,0.0,-0.68571,0.00023,22.22583]
[1780076281875,25.0,74221.31,0.0,-0.68588,0.00023,22.22037]
[1780076286909,25.0,74230.12,0.0,-0.68388,0.00023,22.28319]
[1780076289930,25.0,74223.95,0.0,-0.68529,0.00023,22.23913]
[1780076293959,25.0,74219.24,0.0,-0.68635,0.00023,22.20536]
[1780076295973,25.0,74229.66,0.0,-0.68399,0.00023,22.27987]
[1780076301008,25.0,74232.11,0.0,-0.68344,0.00023,22.29717]
[1780076306048,25.0,74235.04,0.0,-0.68278,0.00023,22.31778]
[1780076311085,25.0,74235.22,0.0,-0.68276,0.00023,22.31519]
[1780076316114,25.0,74234.85,0.0,-0.68285,0.00023,22.31245]
[1780076321149,25.0,74235.32,0.0,-0.68275,0.00023,22.31566]
[1780076326185,25.0,74235.06,0.0,-0.68281,0.00023,22.31366]
[1780076331220,25.0,74235.07,0.0,-0.68282,0.00023,22.31358]
[1780076336255,24.99,74236.15,0.0,-0.68258,0.00023,22.32103]
[1780076343306,24.99,74235.7,0.0,-0.68269,0.00023,22.31765]
[1780076348339,24.99,74234.71,0.0,-0.68292,0.00023,22.3105]
[1780076350510,24.99,74227.69,0.0,-0.68452,0.00023,22.26044]
[1780076355389,24.99,74233.67,0.0,-0.68316,0.00023,22.30285]
[1780076360580,24.99,74229.65,0.0,-0.68408,0.00023,22.27435]
[1780076366466,24.99,74229.6,0.0,-0.68409,0.00023,22.27385]
[1780076371502,24.99,74229.16,0.0,-0.68422,0.00023,22.267]
[1780076376540,24.99,74229.43,0.0,-0.68415,0.00023,22.269]
[1780076381573,24.99,74233.03,0.0,-0.68333,0.00023,22.29456]
[1780076386608,24.99,74228.01,0.0,-0.68448,0.00023,22.25864]
[1780076391642,24.99,74224.94,0.0,-0.68519,0.00023,22.23652]
[1780076394663,24.99,74216.38,0.0,-0.68713,0.00023,22.17481]
[1780076400860,24.99,74213.48,0.0,-0.6878,0.00023,22.15356]
[1780076405742,24.99,74219.69,0.0,-0.6864,0.00023,22.19811]
[1780076408763,24.99,74213.64,0.0,-0.68777,0.00023,22.15445]
[1780076413799,24.99,74208.51,0.0,-0.68894,0.00023,22.11718]
[1780076418835,24.98,74212.22,0.0,-0.6881,0.00023,22.14398]
[1780076419844,24.98,74218.03,0.0,-0.68679,0.00023,22.18595]
[1780076424876,24.98,74220.37,0.0,-0.68626,0.00023,22.20274]
[1780076429913,24.98,74220.4,0.0,-0.68625,0.00023,22.20293]
[1780076434947,24.98,74216.23,0.0,-0.68723,0.00023,22.16899]
[1780076439985,24.98,74212.56,0.0,-0.68806,0.00023,22.14226]
[1780076441170,24.98,74198.38,0.0,-0.69127,0.00023,22.03877]
[1780076443005,24.98,74186.71,0.0,-0.6939,0.00022,21.95259]
[1780076448041,24.98,74186.27,0.0,-0.69399,0.00022,21.94931]
[1780076451061,24.98,74180.21,0.0,-0.69535,0.00022,21.9042]
[1780076455092,24.98,74174.35,0.0,-0.69667,0.00022,21.86034]
[1780076457103,24.98,74181.34,0.0,-0.6951,0.00022,21.91259]
[1780076462139,24.98,74184.31,0.0,-0.69443,0.00022,21.93476]
[1780076464155,24.98,74191.83,0.0,-0.69274,0.00022,21.99055]
[1780076466166,24.98,74185.86,0.0,-0.69408,0.00022,21.94641]
[1780076471201,24.98,74183.13,0.0,-0.69469,0.00022,21.92624]
[1780076476237,24.98,74188.89,0.0,-0.6934,0.00022,21.96899]
[1780076481448,24.98,74188.67,0.0,-0.69345,0.00022,21.96729]
[1780076487313,24.98,74189.76,0.0,-0.69321,0.00022,21.97526]
[1780076491517,24.98,74172.91,0.0,-0.69701,0.00022,21.84598]
[1780076492354,24.98,74172.91,0.0,-0.69701,0.00022,21.84599]
[1780076495375,24.98,74161.22,0.0,-0.69961,0.00022,21.75787]
[1780076500411,24.98,74165.57,0.0,-0.69864,0.00022,21.79086]
[1780076504441,24.98,74172.71,0.0,-0.69705,0.00022,21.84469]
[1780076509474,24.98,74173.94,0.0,-0.69676,0.00022,21.8542]
[1780076515517,24.98,74175.8,0.0,-0.69634,0.00022,21.86824]
[1780076520554,24.98,74177.53,0.0,-0.69596,0.00022,21.88103]
[1780076525591,24.98,74176.02,0.0,-0.6963,0.00022,21.8696]
[1780076528611,24.98,74187.62,0.0,-0.6937,0.00022,21.95599]
[1780076529618,24.98,74190.18,0.0,-0.69313,0.00022,21.97492]
[1780076534653,24.98,74192.82,0.0,-0.69254,0.00022,21.99423]
[1780076537676,24.98,74200.71,0.0,-0.69077,0.00023,22.05221]
[1780076541873,24.98,74194.9,0.0,-0.69207,0.00023,22.00953]
[1780076545733,24.98,74188.43,0.0,-0.69353,0.00022,21.96168]
[1780076550769,24.98,74193.0,0.0,-0.69251,0.00022,21.99529]
[1780076555803,24.98,74192.58,0.0,-0.69264,0.00022,21.98814]
[1780076560839,24.98,74193.15,0.0,-0.69251,0.00022,21.9923]
[1780076565873,24.98,74188.18,0.0,-0.69363,0.00022,21.95559]
[1780076570909,24.98,74186.9,0.0,-0.69392,0.00022,21.94603]
[1780076575945,24.98,74183.73,0.0,-0.69463,0.00022,21.92251]
[1780076580979,24.98,74187.27,0.0,-0.69383,0.00022,21.94897]
[1780076586014,24.98,74185.83,0.0,-0.69415,0.00022,21.93825]
[1780076591052,24.98,74180.1,0.0,-0.69544,0.00022,21.89553]
[1780076596090,24.98,74183.45,0.0,-0.69469,0.00022,21.92056]
[1780076601124,24.98,74182.71,0.0,-0.69485,0.00022,21.91516]
[1780076602294,24.98,74172.33,0.0,-0.69718,0.00022,21.83752]
[1780076604146,24.98,74166.69,0.0,-0.69844,0.00022,21.79503]
[1780076609186,24.98,74163.16,0.0,-0.69923,0.00022,21.7682]
[1780076614215,24.98,74160.8,0.0,-0.69978,0.00022,21.74653]
[1780076619249,24.98,74155.56,0.0,-0.70095,0.00022,21.70653]
[1780076625291,24.98,74155.04,0.0,-0.70108,0.00022,21.70219]
[1780076626299,24.98,74161.93,0.0,-0.69955,0.00022,21.75453]
[1780076631334,24.98,74161.76,0.0,-0.69959,0.00022,21.753]
[1780076636370,24.98,74166.2,0.0,-0.69861,0.00022,21.78631]
[1780076641403,24.97,74162.55,0.0,-0.69943,0.00022,21.75834]
[1780076646439,24.97,74161.86,0.0,-0.69959,0.00022,21.75291]
[1780076651474,24.97,74162.57,0.0,-0.69944,0.00022,21.75805]
[1780076656508,24.97,74163.76,0.0,-0.69919,0.00022,21.76677]
[1780076661544,24.97,74164.92,0.0,-0.69894,0.00022,21.77519]
[1780076666579,24.97,74163.14,0.0,-0.69934,0.00022,21.76149]
[1780076671618,24.97,74156.96,0.0,-0.70075,0.00022,21.71069]
[1780076672792,24.97,74144.18,0.0,-0.70359,0.00022,21.61279]
[1780076676654,24.97,74141.86,0.0,-0.7041,0.00022,21.59479]
[1780076680689,24.97,74135.19,0.0,-0.70559,0.00022,21.54301]
[1780076681698,24.97,74129.38,0.0,-0.70687,0.00022,21.49782]
[1780076684717,24.97,74135.06,0.0,-0.70562,0.00022,21.5418]
[1780076686730,24.97,74125.87,0.0,-0.70765,0.00022,21.47015]
[1780076688745,24.97,74120.17,0.0,-0.70891,0.00022,21.42544]
[1780076689783,24.96,74114.65,0.0,-0.71012,0.00022,21.38198]
[1780076691790,24.96,74112.56,0.0,-0.71059,0.00022,21.36525]
[1780076696828,24.96,74116.61,0.0,-0.70971,0.00022,21.39681]
[1780076701860,24.96,74111.1,0.0,-0.71093,0.00022,21.35295]
[1780076706894,24.96,74109.86,0.0,-0.71121,0.00022,21.34276]
[1780076711930,24.96,74111.72,0.0,-0.71082,0.00022,21.35711]
[1780076713089,24.96,74103.66,0.0,-0.71258,0.00022,21.29316]
[1780076714951,24.96,74103.89,0.0,-0.71254,0.00022,21.29473]
[1780076719987,24.96,74089.41,0.0,-0.71571,0.00022,21.17854]
[1780076720993,24.95,74084.81,0.0,-0.71672,0.00022,21.14132]
[1780076726029,24.95,74080.89,0.0,-0.71758,0.00022,21.10936]
[1780076728065,24.95,74071.18,0.0,-0.71968,0.00022,21.03044]
[1780076729052,24.95,74057.36,0.0,-0.72267,0.00022,20.91735]
[1780076730060,24.95,74054.49,0.0,-0.72328,0.00021,20.89378]
[1780076735093,24.95,74054.03,0.0,-0.72341,0.00021,20.88609]
[1780076738114,24.95,74043.68,0.0,-0.72564,0.00021,20.80033]
[1780076740128,24.95,74035.94,0.0,-0.72734,0.00021,20.73425]
[1780076741134,24.95,74031.53,0.0,-0.72828,0.00021,20.69734]
[1780076743325,24.95,74016.23,0.0,-0.73154,0.00021,20.56864]
[1780076745162,24.94,74014.3,0.0,-0.73195,0.00021,20.55219]
[1780076747177,24.94,74020.29,0.0,-0.73068,0.00021,20.60264]
[1780076750198,24.94,74029.18,0.0,-0.72882,0.00021,20.67621]
[1780076751207,24.94,74031.11,0.0,-0.72845,0.00021,20.69083]
[1780076752214,24.93,74038.68,0.0,-0.72685,0.00021,20.75331]
[1780076753393,24.93,74046.58,0.0,-0.72517,0.00021,20.8188]
[1780076755238,24.93,74035.96,0.0,-0.72745,0.00021,20.73017]
[1780076756245,24.93,74035.98,0.0,-0.72744,0.00021,20.73024]
[1780076761280,24.93,74035.06,0.0,-0.72769,0.00021,20.72066]
[1780076763466,24.93,74045.38,0.0,-0.72549,0.00021,20.80638]
[1780076765308,24.93,74045.48,0.0,-0.72547,0.00021,20.80694]
[1780076770345,24.93,74049.78,0.0,-0.72455,0.00021,20.8426]
[1780076772358,24.93,74056.19,0.0,-0.72317,0.00022,20.8956]
[1780076776388,24.93,74050.36,0.0,-0.72443,0.00021,20.84735]
[1780076779408,24.92,74036.63,0.0,-0.72737,0.00021,20.7332]
[1780076780416,24.92,74036.6,0.0,-0.72738,0.00021,20.73292]
[1780076781423,24.92,74043.58,0.0,-0.72588,0.00021,20.79104]
[1780076782430,24.92,74046.07,0.0,-0.72535,0.00021,20.81166]
[1780076787466,24.92,74049.13,0.0,-0.72471,0.00021,20.83659]
[1780076789480,24.92,74056.42,0.0,-0.72315,0.00022,20.8966]
[1780076792513,24.92,74067.92,0.0,-0.72069,0.00022,20.98714]
[1780076793520,24.92,74067.83,0.0,-0.72071,0.00022,20.98637]
[1780076796540,24.92,74061.75,0.0,-0.72203,0.00022,20.93654]
[1780076801579,24.92,74061.31,0.0,-0.72212,0.00022,20.93305]
[1780076806610,24.92,74056.21,0.0,-0.72322,0.00022,20.89111]
[1780076811645,24.92,74052.59,0.0,-0.724,0.00021,20.86119]
[1780076813837,24.92,74045.97,0.0,-0.72542,0.00021,20.80619]
[1780076819701,24.92,74039.97,0.0,-0.72672,0.00021,20.75606]
[1780076822726,24.92,74032.71,0.0,-0.72827,0.00021,20.69534]
[1780076827767,24.92,74029.89,0.0,-0.72888,0.00021,20.67147]
[1780076829770,24.92,74036.41,0.0,-0.72749,0.00021,20.72586]
[1780076834806,24.92,74036.51,0.0,-0.72749,0.00021,20.726]
[1780076839841,24.92,74027.72,0.0,-0.72938,0.00021,20.6519]
[1780076842863,24.91,74019.01,0.0,-0.73123,0.00021,20.57835]
[1780076846891,24.91,74011.92,0.0,-0.73275,0.00021,20.51798]
[1780076851927,24.91,74007.4,0.0,-0.73375,0.00021,20.47484]
[1780076856960,24.91,74008.38,0.0,-0.73357,0.00021,20.48237]
[1780076861998,24.91,74016.62,0.0,-0.73184,0.00021,20.55151]
[1780076864192,24.91,74025.15,0.0,-0.73003,0.00021,20.62347]
[1780076866028,24.91,74025.15,0.0,-0.73003,0.00021,20.62347]
[1780076871064,24.91,74020.85,0.0,-0.73094,0.00021,20.58747]
[1780076876100,24.91,74020.51,0.0,-0.731,0.00021,20.58489]
[1780076882145,24.91,74023.0,0.0,-0.73047,0.00021,20.60612]
[1780076884345,24.91,74014.65,0.0,-0.73224,0.00021,20.53554]
[1780076886173,24.91,74014.79,0.0,-0.73221,0.00021,20.53657]
[1780076891207,24.91,74012.03,0.0,-0.73281,0.00021,20.51264]
[1780076896243,24.9,74013.02,0.0,-0.73262,0.00021,20.52053]
[1780076900280,24.89,74007.31,0.0,-0.73398,0.00021,20.46613]
[1780076902285,24.88,74000.01,0.0,-0.73556,0.00021,20.40223]
[1780076904486,24.88,73999.49,0.0,-0.73568,0.00021,20.39738]
[1780076909333,24.86,73993.11,0.0,-0.73721,0.00021,20.33509]
[1780076914559,24.86,73991.3,0.0,-0.73764,0.00021,20.31508]
[1780076920413,24.86,73987.67,0.0,-0.73841,0.00021,20.28324]
[1780076925446,24.85,73986.16,0.0,-0.73874,0.00021,20.2697]
[1780076930480,24.85,73981.54,0.0,-0.73976,0.00021,20.22798]
[1780076933532,24.84,73989.05,0.0,-0.73824,0.00021,20.29042]
[1780076934510,24.84,73997.18,0.0,-0.73654,0.00021,20.35996]
[1780076935517,24.84,73997.08,0.0,-0.73657,0.00021,20.35899]
[1780076938544,24.84,73991.67,0.0,-0.73772,0.00021,20.31211]
[1780076943579,24.84,73991.09,0.0,-0.73785,0.00021,20.30675]
[1780076946601,24.84,73985.14,0.0,-0.7391,0.00021,20.25516]
[1780076947608,24.84,73977.28,0.0,-0.74075,0.00021,20.18681]
[1780076948614,24.83,73976.92,0.0,-0.74088,0.00021,20.18155]
[1780076953650,24.81,73967.39,0.0,-0.74308,0.00021,20.08975]
[1780076956671,24.8,73961.88,0.0,-0.74431,0.00021,20.03811]
[1780076961709,24.79,73957.63,0.0,-0.74527,0.00021,19.99787]
[1780076968947,24.79,73956.73,0.0,-0.74548,0.00021,19.98867]
[1780076972785,24.79,73949.61,0.0,-0.74699,0.00021,19.9218]
[1780076974798,24.79,73942.39,0.0,-0.74849,0.00021,19.85764]
[1780076976812,24.79,73940.54,0.0,-0.74887,0.00021,19.8412]
[1780076977819,24.79,73948.07,0.0,-0.74731,0.00021,19.90806]
[1780076979017,24.78,73948.21,0.0,-0.74729,0.00021,19.90916]
[1780076985876,24.78,73946.07,0.0,-0.74775,0.00021,19.88945]
[1780076989087,24.78,73940.12,0.0,-0.74899,0.00021,19.83597]
[1780076994943,24.78,73943.67,0.0,-0.74831,0.00021,19.86562]
[1780076995948,24.78,73950.41,0.0,-0.74692,0.00021,19.92521]
[1780076997965,24.77,73954.03,0.0,-0.74618,0.00021,19.95676]
[1780077002995,24.77,73956.77,0.0,-0.74562,0.00021,19.98041]
[1780077006017,24.77,73950.85,0.0,-0.74686,0.00021,19.92765]
[1780077008031,24.77,73943.14,0.0,-0.74846,0.00021,19.85919]
[1780077009228,24.77,73940.12,0.0,-0.74908,0.00021,19.83221]
[1780077015091,24.77,73940.32,0.0,-0.74905,0.00021,19.83351]
[1780077016099,24.77,73931.71,0.0,-0.75083,0.00021,19.75642]
[1780077017105,24.77,73926.41,0.0,-0.75192,0.00021,19.70898]
[1780077019312,24.77,73910.32,0.0,-0.75522,0.0002,19.56397]
[1780077021136,24.77,73897.41,0.0,-0.75785,0.0002,19.44683]
[1780077023152,24.77,73905.08,0.0,-0.75629,0.0002,19.51632]
[1780077024161,24.77,73900.47,0.0,-0.75723,0.0002,19.47448]
[1780077026173,24.77,73890.52,0.0,-0.75925,0.0002,19.38372]
[1780077030214,24.77,73901.67,0.0,-0.757,0.0002,19.48485]
[1780077032225,24.77,73902.11,0.0,-0.75694,0.0002,19.48487]
[1780077034248,24.77,73895.94,0.0,-0.7582,0.0002,19.42861]
[1780077035246,24.77,73888.7,0.0,-0.75966,0.0002,19.36268]
[1780077037259,24.76,73881.9,0.0,-0.76103,0.0002,19.30035]
[1780077038271,24.76,73882.96,0.0,-0.76082,0.0002,19.31002]
[1780077039459,24.76,73891.94,0.0,-0.75901,0.0002,19.39197]
[1780077041290,24.76,73892.32,0.0,-0.75894,0.0002,19.39531]
[1780077046323,24.76,73894.77,0.0,-0.75845,0.0002,19.41706]
[1780077051359,24.76,73895.66,0.0,-0.75829,0.0002,19.42461]
[1780077056393,24.76,73893.6,0.0,-0.75872,0.0002,19.40531]
[1780077059601,24.76,73899.7,0.0,-0.75749,0.0002,19.46048]
[1780077062443,24.76,73911.94,0.0,-0.755,0.0002,19.57119]
[1780077063445,24.76,73912.31,0.0,-0.75493,0.0002,19.57441]
[1780077067485,24.76,73919.53,0.0,-0.75346,0.0002,19.63924]
[1780077068627,24.76,73926.99,0.0,-0.75193,0.00021,19.70625]
[1780077069709,24.76,73938.37,0.0,-0.74959,0.00021,19.80775]
[1780077072534,24.76,73946.14,0.0,-0.74799,0.00021,19.8769]
[1780077073535,24.76,73949.62,0.0,-0.74728,0.00021,19.90733]
[1780077074562,24.76,73964.08,0.0,-0.74428,0.00021,20.03489]
[1780077079797,24.75,73964.74,0.0,-0.74415,0.00021,20.04007]
[1780077082599,24.75,73962.25,0.0,-0.74468,0.00021,20.01785]
[1780077087636,24.75,73959.85,0.0,-0.7452,0.00021,19.99594]
[1780077092669,24.75,73963.76,0.0,-0.74443,0.00021,20.02593]
[1780077097708,24.75,73962.27,0.0,-0.74476,0.00021,20.01193]
[1780077101737,24.75,73955.97,0.0,-0.74608,0.00021,19.95598]
[1780077106769,24.74,73962.08,0.0,-0.74483,0.00021,20.00899]
[1780077111806,24.74,73966.3,0.0,-0.74396,0.00021,20.04557]
[1780077116842,24.74,73967.04,0.0,-0.74382,0.00021,20.05171]
[1780077119873,24.74,73973.6,0.0,-0.74245,0.00021,20.10912]
[1780077120888,24.74,73957.51,0.0,-0.74581,0.00021,19.96724]
[1780077121884,24.74,73957.51,0.0,-0.74582,0.00021,19.96701]
[1780077126925,24.74,73956.58,0.0,-0.74603,0.00021,19.95794]
[1780077131959,24.73,73953.6,0.0,-0.74668,0.00021,19.93053]
[1780077134980,24.73,73959.04,0.0,-0.74556,0.00021,19.97811]
[1780077140226,24.73,73958.85,0.0,-0.74563,0.00021,19.97527]
[1780077146059,24.73,73957.12,0.0,-0.746,0.00021,19.95963]
[1780077149081,24.73,73964.02,0.0,-0.74456,0.00021,20.02063]
[1780077150296,24.73,73964.92,0.0,-0.74437,0.00021,20.02856]
[1780077154119,24.73,73970.48,0.0,-0.74324,0.00021,20.07344]
[1780077156132,24.73,73981.12,0.0,-0.74101,0.00021,20.16656]
[1780077157140,24.73,73979.41,0.0,-0.74138,0.00021,20.15132]
[1780077162180,24.72,73981.16,0.0,-0.74103,0.00021,20.16579]
[1780077167209,24.72,73978.32,0.0,-0.74165,0.00021,20.14002]
[1780077172245,24.72,73974.35,0.0,-0.7425,0.00021,20.10462]
[1780077178288,24.72,73973.87,0.0,-0.74261,0.00021,20.09984]
[1780077182323,24.72,73964.0,0.0,-0.74469,0.00021,20.01252]
[1780077187360,24.72,73968.5,0.0,-0.74375,0.00021,20.05201]
[1780077192396,24.72,73967.04,0.0,-0.74407,0.00021,20.0389]
[1780077195416,24.72,73956.8,0.0,-0.7462,0.00021,19.94836]
[1780077196423,24.72,73947.66,0.0,-0.74811,0.00021,19.86701]
[1780077197431,24.72,73941.32,0.0,-0.74942,0.00021,19.81037]
[1780077199444,24.71,73934.8,0.0,-0.75077,0.00021,19.75195]
[1780077202466,24.71,73930.38,0.0,-0.75169,0.00021,19.71191]
[1780077203473,24.71,73924.67,0.0,-0.75286,0.00021,19.66059]
[1780077205487,24.71,73923.21,0.0,-0.75317,0.00021,19.64705]
[1780077210716,24.71,73922.9,0.0,-0.75326,0.00021,19.64333]
[1780077216563,24.7,73921.19,0.0,-0.75372,0.00021,19.62044]
[1780077221599,24.7,73920.03,0.0,-0.75398,0.0002,19.60928]
[1780077226633,24.7,73920.16,0.0,-0.75397,0.0002,19.60979]
[1780077231670,24.7,73920.72,0.0,-0.75387,0.00021,19.6142]
[1780077235699,24.69,73926.75,0.0,-0.75264,0.00021,19.66804]
[1780077240929,24.69,73922.34,0.0,-0.75356,0.00021,19.62753]
[1780077246775,24.69,73919.25,0.0,-0.75421,0.0002,19.59892]
[1780077248789,24.69,73912.8,0.0,-0.75554,0.0002,19.54035]
[1780077251004,24.69,73910.63,0.0,-0.75598,0.0002,19.52064]
[1780077255862,24.69,73924.98,0.0,-0.75305,0.00021,19.65034]
[1780077256858,24.69,73932.55,0.0,-0.75149,0.00021,19.71845]
[1780077257859,24.69,73931.18,0.0,-0.75177,0.00021,19.70595]
[1780077258866,24.69,73933.34,0.0,-0.75134,0.00021,19.72489]
[1780077263900,24.69,73934.5,0.0,-0.75113,0.00021,19.7342]
[1780077268935,24.68,73935.29,0.0,-0.75098,0.00021,19.74057]
[1780077273974,24.68,73933.92,0.0,-0.75131,0.00021,19.7238]
[1780077279006,24.68,73932.71,0.0,-0.75157,0.00021,19.71246]
[1780077280023,24.68,73921.19,0.0,-0.75394,0.00021,19.60842]
[1780077281024,24.68,73905.87,0.0,-0.75708,0.0002,19.46922]
[1780077282031,24.68,73898.99,0.0,-0.75849,0.0002,19.40629]
[1780077287066,24.68,73890.36,0.0,-0.76026,0.0002,19.32639]
[1780077292101,24.67,73888.43,0.0,-0.76066,0.0002,19.30809]
[1780077297137,24.67,73887.12,0.0,-0.76094,0.0002,19.29552]
[1780077302172,24.67,73885.6,0.0,-0.76126,0.0002,19.28114]
[1780077307208,24.67,73881.5,0.0,-0.7621,0.0002,19.24269]
[1780077312245,24.67,73880.07,0.0,-0.76241,0.0002,19.22864]
[1780077314260,24.67,73868.5,0.0,-0.76474,0.0002,19.12157]
[1780077319294,24.66,73864.87,0.0,-0.76559,0.0002,19.08266]
[1780077324329,24.65,73861.14,0.0,-0.76635,0.0002,19.04718]
[1780077331596,24.65,73871.32,0.0,-0.76436,0.0002,19.13665]
[1780077332385,24.65,73871.32,0.0,-0.76437,0.0002,19.13639]
[1780077333391,24.65,73878.72,0.0,-0.76288,0.0002,19.2046]
[1780077336414,24.65,73887.86,0.0,-0.76104,0.0002,19.28861]
[1780077337425,24.65,73879.64,0.0,-0.76271,0.0002,19.21277]
[1780077342456,24.65,73875.15,0.0,-0.76362,0.0002,19.17072]
[1780077346486,24.65,73868.53,0.0,-0.76497,0.0002,19.10894]
[1780077350514,24.64,73861.33,0.0,-0.76642,0.0002,19.04145]
[1780077351735,24.64,73853.66,0.0,-0.76796,0.0002,18.96991]
[1780077352527,24.64,73853.95,0.0,-0.7679,0.0002,18.97255]
[1780077355548,24.64,73842.74,0.0,-0.77013,0.0002,18.86779]
[1780077358571,24.64,73832.34,0.0,-0.77219,0.0002,18.77002]
[1780077363608,24.64,73837.34,0.0,-0.77121,0.0002,18.81661]
[1780077368643,24.64,73839.04,0.0,-0.77088,0.0002,18.83231]
[1780077373679,24.64,73836.71,0.0,-0.77134,0.0002,18.81016]
[1780077378715,24.64,73838.47,0.0,-0.771,0.0002,18.82639]
[1780077383750,24.64,73838.29,0.0,-0.77105,0.0002,18.82438]
[1780077388785,24.64,73841.38,0.0,-0.77044,0.0002,18.85288]
[1780077393823,24.64,73842.03,0.0,-0.77035,0.0002,18.85465]
[1780077395836,24.64,73847.65,0.0,-0.76924,0.0002,18.90731]
[1780077398856,24.64,73837.96,0.0,-0.77116,0.0002,18.81658]
[1780077400874,24.64,73840.33,0.0,-0.77069,0.0002,18.83866]
[1780077402089,24.64,73843.15,0.0,-0.77014,0.0002,18.86484]
[1780077407923,24.64,73839.43,0.0,-0.77089,0.0002,18.82934]
[1780077412958,24.63,73840.76,0.0,-0.77064,0.0002,18.84112]
[1780077417994,24.63,73840.43,0.0,-0.77072,0.0002,18.83734]
[1780077424043,24.63,73841.76,0.0,-0.77048,0.0002,18.84876]
[1780077429076,24.63,73840.26,0.0,-0.77079,0.0002,18.83396]
[1780077434111,24.63,73841.2,0.0,-0.77062,0.0002,18.84208]
[1780077439145,24.63,73838.96,0.0,-0.77108,0.0002,18.82047]
[1780077444184,24.62,73846.02,0.0,-0.7697,0.0002,18.88592]
[1780077449221,24.62,73850.31,0.0,-0.76887,0.0002,18.92489]
[1780077451235,24.62,73857.43,0.0,-0.76748,0.0002,18.98732]
[1780077453249,24.62,73864.26,0.0,-0.76612,0.0002,19.05087]
[1780077455264,24.62,73871.54,0.0,-0.76466,0.0002,19.11831]
[1780077456269,24.62,73877.37,0.0,-0.76349,0.0002,19.17212]
[1780077461305,24.62,73878.78,0.0,-0.76322,0.0002,19.18435]
[1780077466345,24.62,73875.98,0.0,-0.7638,0.0002,19.15781]
[1780077470381,24.62,73869.82,0.0,-0.76506,0.0002,19.10002]
[1780077472586,24.61,73888.52,0.0,-0.76129,0.0002,19.27258]
[1780077478437,24.61,73885.01,0.0,-0.76201,0.0002,19.23985]
[1780077483472,24.61,73885.85,0.0,-0.76185,0.0002,19.24732]
[1780077488511,24.61,73891.14,0.0,-0.76078,0.0002,19.29569]
[1780077493548,24.61,73893.12,0.0,-0.7604,0.0002,19.31333]
[1780077498578,24.61,73891.33,0.0,-0.76077,0.0002,19.29635]
[1780077503614,24.61,73891.5,0.0,-0.76075,0.0002,19.29749]
[1780077508653,24.61,73887.65,0.0,-0.76155,0.0002,19.26098]
[1780077510667,24.6,73876.86,0.0,-0.76374,0.0002,19.16104]
[1780077514693,24.6,73882.42,0.0,-0.76266,0.0002,19.20803]
[1780077519727,24.6,73882.58,0.0,-0.76264,0.0002,19.2088]
[1780077524763,24.6,73885.59,0.0,-0.76205,0.0002,19.23583]
[1780077526778,24.6,73900.28,0.0,-0.75907,0.0002,19.3709]
[1780077530809,24.6,73905.92,0.0,-0.75792,0.0002,19.42241]
[1780077533014,24.6,73916.1,0.0,-0.75584,0.00021,19.51532]
[1780077538863,24.6,73911.78,0.0,-0.75672,0.0002,19.47605]
[1780077543898,24.6,73910.19,0.0,-0.75704,0.0002,19.46172]
[1780077548932,24.6,73908.4,0.0,-0.7574,0.0002,19.44564]
[1780077553965,24.6,73907.66,0.0,-0.75755,0.0002,19.43913]
[1780077559003,24.6,73907.02,0.0,-0.75767,0.0002,19.43357]
[1780077564047,24.6,73905.98,0.0,-0.75787,0.0002,19.42439]
[1780077569072,24.6,73903.8,0.0,-0.75831,0.0002,19.40481]
[1780077574107,24.61,73901.51,0.0,-0.7588,0.0002,19.38034]
[1780077577128,24.61,73896.29,0.0,-0.75985,0.0002,19.3328]
[1780077579142,24.61,73889.68,0.0,-0.7612,0.0002,19.27186]
[1780077584177,24.61,73886.14,0.0,-0.76192,0.0002,19.23911]
[1780077589213,24.61,73882.08,0.0,-0.76274,0.0002,19.20177]
[1780077593436,24.61,73871.6,0.0,-0.76485,0.0002,19.10451]
[1780077600295,24.61,73873.34,0.0,-0.7645,0.0002,19.12059]
[1780077601321,24.61,73881.92,0.0,-0.76277,0.0002,19.2]
[1780077602312,24.6,73896.46,0.0,-0.75983,0.0002,19.33377]
[1780077603326,24.6,73900.73,0.0,-0.75896,0.0002,19.37295]
[1780077606346,24.6,73909.8,0.0,-0.75711,0.0002,19.4558]
[1780077608359,24.6,73898.03,0.0,-0.75952,0.0002,19.34806]
[1780077609366,24.6,73892.7,0.0,-0.7606,0.0002,19.299]
[1780077610379,24.6,73898.14,0.0,-0.7595,0.0002,19.34893]
[1780077615411,24.6,73901.05,0.0,-0.7589,0.0002,19.37585]
[1780077618450,24.6,73898.74,0.0,-0.75937,0.0002,19.35473]
[1780077621455,24.61,73905.05,0.0,-0.75808,0.0002,19.41264]
[1780077623654,24.61,73897.33,0.0,-0.75965,0.0002,19.34193]
[1780077625481,24.61,73894.1,0.0,-0.76031,0.0002,19.31228]
[1780077626489,24.61,73888.64,0.0,-0.76141,0.0002,19.26212]
[1780077628502,24.61,73884.24,0.0,-0.7623,0.0002,19.22181]
[1780077631524,24.61,73874.41,0.0,-0.76432,0.0002,19.12659]
[1780077633538,24.61,73872.44,0.0,-0.76472,0.0002,19.10828]
[1780077637652,24.61,73865.04,0.0,-0.7662,0.0002,19.03954]
[1780077640677,24.6,73870.93,0.0,-0.76503,0.0002,19.09398]
[1780077642690,24.6,73876.34,0.0,-0.76394,0.0002,19.14418]
[1780077645709,24.6,73878.73,0.0,-0.76346,0.0002,19.16619]
[1780077650743,24.6,73874.88,0.0,-0.76424,0.0002,19.13028]
[1780077651751,24.6,73868.65,0.0,-0.76549,0.0002,19.07246]
[1780077652758,24.6,73862.71,0.0,-0.76668,0.0002,19.01727]
[1780077654022,24.6,73860.18,0.0,-0.76719,0.0002,18.99364]
[1780077658806,24.6,73870.69,0.0,-0.76508,0.0002,19.09136]
[1780077664092,24.6,73873.32,0.0,-0.76455,0.0002,19.11615]
[1780077666864,24.6,73882.38,0.0,-0.76272,0.0002,19.20007]
[1780077667864,24.6,73883.18,0.0,-0.76256,0.0002,19.20742]
[1780077672903,24.6,73876.83,0.0,-0.76385,0.0002,19.1484]
[1780077674164,24.6,73879.37,0.0,-0.76333,0.0002,19.17192]
[1780077679948,24.6,73880.25,0.0,-0.76316,0.0002,19.17997]
[1780077684984,24.6,73880.63,0.0,-0.76309,0.0002,19.18327]
[1780077685991,24.6,73886.32,0.0,-0.76194,0.0002,19.23577]
[1780077688018,24.6,73893.24,0.0,-0.76054,0.0002,19.2991]
[1780077693040,24.6,73886.11,0.0,-0.76204,0.0002,19.22862]
[1780077698074,24.6,73884.43,0.0,-0.76239,0.0002,19.21272]
[1780077703110,24.6,73893.26,0.0,-0.76061,0.0002,19.29376]
[1780077704378,24.6,73895.88,0.0,-0.76008,0.0002,19.31769]
[1780077710158,24.59,73891.96,0.0,-0.7609,0.0002,19.28055]
[1780077713179,24.59,73885.83,0.0,-0.76215,0.0002,19.22367]
[1780077718215,24.59,73878.89,0.0,-0.76356,0.0002,19.15919]
[1780077719223,24.59,73871.97,0.0,-0.76495,0.0002,19.09502]
[1780077720230,24.59,73861.82,0.0,-0.76699,0.0002,19.00064]
[1780077721245,24.59,73855.58,0.0,-0.76823,0.0002,18.94256]
[1780077723257,24.59,73849.79,0.0,-0.76939,0.0002,18.88821]
[1780077727287,24.59,73849.63,0.0,-0.76943,0.0002,18.8864]
[1780077730307,24.59,73855.62,0.0,-0.76824,0.0002,18.94221]
[1780077733330,24.59,73860.65,0.0,-0.76723,0.0002,18.98926]
[1780077734335,24.59,73866.83,0.0,-0.76599,0.0002,19.04684]
[1780077736348,24.59,73867.76,0.0,-0.76581,0.0002,19.05535]
[1780077740379,24.59,73875.11,0.0,-0.76434,0.0002,19.12335]
[1780077741386,24.59,73882.67,0.0,-0.76281,0.0002,19.19337]
[1780077742397,24.59,73884.94,0.0,-0.76235,0.0002,19.21428]
[1780077744411,24.59,73897.5,0.0,-0.75981,0.0002,19.3299]
[1780077745418,24.59,73900.84,0.0,-0.75913,0.0002,19.3605]
[1780077749447,24.59,73906.4,0.0,-0.758,0.0002,19.41101]
[1780077754482,24.59,73904.65,0.0,-0.75839,0.0002,19.39111]
[1780077757503,24.59,73910.08,0.0,-0.75728,0.0002,19.44079]
[1780077762539,24.59,73904.4,0.0,-0.75844,0.0002,19.38869]
[1780077767574,24.59,73905.22,0.0,-0.75828,0.0002,19.39621]
[1780077772608,24.59,73903.15,0.0,-0.7587,0.0002,19.37725]
[1780077777645,24.59,73903.92,0.0,-0.75854,0.0002,19.38427]
[1780077782679,24.59,73897.03,0.0,-0.75995,0.0002,19.32094]
[1780077787716,24.59,73896.29,0.0,-0.7601,0.0002,19.31436]
[1780077792751,24.59,73883.48,0.0,-0.7627,0.0002,19.19587]
[1780077793757,24.59,73877.8,0.0,-0.76385,0.0002,19.14331]
[1780077795771,24.59,73875.72,0.0,-0.76427,0.0002,19.12388]
[1780077800811,24.59,73880.3,0.0,-0.76336,0.0002,19.16585]
[1780077805849,24.59,73880.77,0.0,-0.76328,0.0002,19.16955]
[1780077806854,24.59,73874.23,0.0,-0.7646,0.0002,19.10881]
[1780077807862,24.59,73875.21,0.0,-0.7644,0.0002,19.11785]
[1780077811888,24.58,73866.96,0.0,-0.7661,0.0002,19.03707]
[1780077816924,24.59,73869.1,0.0,-0.76567,0.0002,19.0571]
[1780077819952,24.59,73876.56,0.0,-0.76416,0.0002,19.12639]
[1780077821959,24.58,73869.78,0.0,-0.76553,0.0002,19.06334]
[1780077825248,24.58,73877.41,0.0,-0.764,0.0002,19.13404]
[1780077825988,24.58,73877.41,0.0,-0.764,0.0002,19.13379]
[1780077831022,24.58,73883.76,0.0,-0.76273,0.0002,19.19222]
[1780077833041,24.58,73889.72,0.0,-0.76153,0.0002,19.247]
[1780077838076,24.58,73889.28,0.0,-0.76164,0.0002,19.24206]
[1780077843111,24.58,73889.57,0.0,-0.7616,0.0002,19.24383]
[1780077848148,24.58,73880.04,0.0,-0.76355,0.0002,19.15488]
[1780077853183,24.57,73890.33,0.0,-0.76148,0.0002,19.24935]
[1780077858218,24.57,73893.44,0.0,-0.76086,0.0002,19.27743]
[1780077862246,24.57,73909.27,0.0,-0.75763,0.0002,19.42261]
[1780077863257,24.57,73921.24,0.0,-0.75518,0.00021,19.53189]
[1780077864264,24.57,73925.41,0.0,-0.75432,0.00021,19.56962]
[1780077866282,24.57,73929.28,0.0,-0.75353,0.00021,19.60427]
[1780077871311,24.57,73935.01,0.0,-0.75241,0.00021,19.6509]
[1780077876348,24.56,73930.31,0.0,-0.75342,0.00021,19.60681]
[1780077877353,24.56,73920.08,0.0,-0.75554,0.00021,19.51357]
[1780077878360,24.56,73914.37,0.0,-0.75671,0.00021,19.46119]
[1780077883394,24.56,73907.64,0.0,-0.75812,0.0002,19.39834]
[1780077885679,24.56,73900.52,0.0,-0.75959,0.0002,19.33238]
[1780077890445,24.55,73910.4,0.0,-0.7576,0.0002,19.42178]
[1780077891451,24.55,73914.33,0.0,-0.7568,0.00021,19.45739]
[1780077895749,24.55,73921.0,0.0,-0.75547,0.00021,19.51676]
[1780077898502,24.55,73923.49,0.0,-0.75498,0.00021,19.53847]
[1780077899509,24.55,73905.04,0.0,-0.75877,0.0002,19.36938]
[1780077900548,24.55,73895.83,0.0,-0.76066,0.0002,19.28434]
[1780077901523,24.54,73899.01,0.0,-0.76001,0.0002,19.31345]
[1780077902530,24.54,73906.6,0.0,-0.75847,0.0002,19.38305]
[1780077903537,24.54,73910.85,0.0,-0.7576,0.0002,19.42176]
[1780077908572,24.54,73909.65,0.0,-0.75788,0.0002,19.40935]
[1780077913607,24.54,73911.68,0.0,-0.7575,0.00021,19.42654]
[1780077916628,24.53,73899.8,0.0,-0.75995,0.0002,19.31657]
[1780077917637,24.53,73899.24,0.0,-0.76007,0.0002,19.31119]
[1780077921663,24.53,73893.25,0.0,-0.76131,0.0002,19.25489]
[1780077923698,24.53,73862.52,0.0,-0.76754,0.0002,18.96819]
[1780077924703,24.53,73855.84,0.0,-0.76888,0.0002,18.9056]
[1780077925709,24.53,73856.34,0.0,-0.76878,0.0002,18.91013]
[1780077930748,24.52,73849.76,0.0,-0.77013,0.0002,18.84661]
[1780077931755,24.52,73851.91,0.0,-0.76974,0.0002,18.86249]
[1780077935783,24.52,73864.11,0.0,-0.76733,0.0002,18.97541]
[1780077936789,24.52,73863.97,0.0,-0.76737,0.0002,18.97372]
[1780077941825,24.52,73864.24,0.0,-0.76736,0.0002,18.97433]
[1780077946860,24.51,73850.77,0.0,-0.77009,0.0002,18.84601]
[1780077948874,24.51,73852.52,0.0,-0.76976,0.0002,18.86191]
[1780077953908,24.51,73847.79,0.0,-0.77073,0.0002,18.81609]
[1780077957937,24.5,73853.77,0.0,-0.76956,0.0002,18.87122]
[1780077960958,24.5,73859.5,0.0,-0.76844,0.0002,18.92379]
[1780077966253,24.5,73862.29,0.0,-0.76793,0.0002,18.94776]
[1780077972040,24.49,73861.85,0.0,-0.76809,0.0002,18.94041]
[1780077973046,24.48,73852.52,0.0,-0.77008,0.0002,18.84716]
[1780077974052,24.47,73854.71,0.0,-0.76965,0.0002,18.86733]
[1780077975060,24.47,73860.58,0.0,-0.76849,0.0002,18.92207]
[1780077976324,24.46,73862.68,0.0,-0.76819,0.0002,18.93604]
[1780077982109,24.45,73862.51,0.0,-0.76828,0.0002,18.93181]
[1780077988152,24.45,73862.88,0.0,-0.76828,0.0002,18.93218]
[1780077993186,24.44,73861.81,0.0,-0.76858,0.0002,18.91561]
[1780077996463,24.44,73876.93,0.0,-0.76556,0.0002,19.05601]
[1780077998224,24.42,73891.76,0.0,-0.76268,0.0002,19.1889]
[1780077999231,24.41,73891.92,0.0,-0.76273,0.0002,19.18664]
[1780078002249,24.41,73886.44,0.0,-0.76387,0.0002,19.13454]
[1780078007285,24.41,73890.25,0.0,-0.76313,0.0002,19.16834]
[1780078012324,24.4,73886.57,0.0,-0.76392,0.0002,19.1323]
[1780078015349,24.4,73878.92,0.0,-0.7655,0.0002,19.05949]
[1780078016604,24.4,73879.98,0.0,-0.7653,0.0002,19.06857]
[1780078018371,24.4,73886.49,0.0,-0.76399,0.0002,19.12901]
[1780078019379,24.4,73890.98,0.0,-0.76309,0.0002,19.17041]
[1780078025420,24.39,73892.82,0.0,-0.76276,0.0002,19.18523]
[1780078030456,24.38,73895.87,0.0,-0.76221,0.0002,19.21064]
[1780078033477,24.38,73903.34,0.0,-0.76071,0.0002,19.27881]
[1780078036744,24.38,73913.99,0.0,-0.75854,0.00021,19.37647]
[1780078039519,24.38,73919.47,0.0,-0.75744,0.00021,19.42588]
[1780078043546,24.37,73936.64,0.0,-0.75392,0.00021,19.58206]
[1780078044554,24.37,73938.77,0.0,-0.75348,0.00021,19.60124]
[1780078049590,24.37,73943.86,0.0,-0.75246,0.00021,19.64606]
[1780078052609,24.36,73955.32,0.0,-0.75018,0.00021,19.74241]
[1780078053618,24.36,73954.45,0.0,-0.75037,0.00021,19.73409]
[1780078056884,24.35,73961.19,0.0,-0.74899,0.00021,19.79394]
[1780078058652,24.35,73962.52,0.0,-0.74873,0.00021,19.80504]
[1780078063690,24.33,73966.08,0.0,-0.74814,0.00021,19.83052]
[1780078066708,24.3,73967.4,0.0,-0.74813,0.00021,19.8313]
[1780078071743,24.29,73965.83,0.0,-0.7486,0.00021,19.81149]
[1780078073758,24.28,73956.92,0.0,-0.75057,0.00021,19.72655]
[1780078078792,24.27,73955.96,0.0,-0.75082,0.00021,19.71576]
[1780078083829,24.27,73949.1,0.0,-0.75231,0.00021,19.65109]
[1780078085842,24.26,73944.2,0.0,-0.75342,0.00021,19.60262]
[1780078087858,24.26,73933.6,0.0,-0.75565,0.00021,19.50446]
[1780078088862,24.24,73920.96,0.0,-0.75838,0.00021,19.38261]
[1780078089871,24.24,73919.57,0.0,-0.75868,0.00021,19.36934]
[1780078095913,24.24,73919.28,0.0,-0.75879,0.00021,19.36457]
[1780078100953,24.23,73898.87,0.0,-0.76304,0.00021,19.17195]
[1780078102966,24.22,73904.27,0.0,-0.76201,0.00021,19.21918]
[1780078104977,24.21,73908.95,0.0,-0.76121,0.00021,19.2555]
[1780078109005,24.17,73913.52,0.0,-0.76056,0.00021,19.28535]
[1780078114046,24.14,73917.38,0.0,-0.76011,0.00021,19.30383]
[1780078117351,24.11,73909.25,0.0,-0.76207,0.00021,19.21533]
[1780078119079,24.11,73903.86,0.0,-0.7632,0.00021,19.16371]
[1780078122100,24.11,73900.6,0.0,-0.7639,0.00021,19.13164]
[1780078125122,24.1,73911.04,0.0,-0.76176,0.00021,19.22929]
[1780078130156,24.1,73910.49,0.0,-0.76191,0.00021,19.22251]
[1780078134187,24.08,73912.79,0.0,-0.76161,0.00021,19.23649]
[1780078139219,24.08,73912.97,0.0,-0.76161,0.00021,19.23657]
[1780078143248,24.08,73920.01,0.0,-0.76018,0.00021,19.30137]
[1780078144254,24.07,73921.82,0.0,-0.75989,0.00021,19.31438]
[1780078149289,24.03,73919.22,0.0,-0.7608,0.00021,19.27371]
[1780078154325,24.01,73915.29,0.0,-0.76173,0.00021,19.2316]
[1780078159361,24.01,73914.14,0.0,-0.76199,0.00021,19.21972]
[1780078164395,24.01,73914.31,0.0,-0.76198,0.00021,19.22021]
[1780078165403,24.01,73923.81,0.0,-0.76001,0.00021,19.3095]
[1780078166409,24.01,73926.38,0.0,-0.75949,0.00021,19.33331]
[1780078171445,24.0,73925.27,0.0,-0.75978,0.00021,19.31766]
[1780078175474,24.0,73932.09,0.0,-0.75838,0.00021,19.38068]
[1780078180510,24.0,73935.28,0.0,-0.75773,0.00021,19.40964]
[1780078182524,24.0,73945.71,0.0,-0.75554,0.00021,19.50693]
[1780078183530,24.0,73946.82,0.0,-0.75531,0.00021,19.51719]
[1780078188568,24.0,73941.84,0.0,-0.75637,0.00021,19.47033]
[1780078193600,24.0,73940.93,0.0,-0.75657,0.00021,19.46153]
[1780078198640,24.0,73943.39,0.0,-0.75605,0.00021,19.48423]
[1780078203676,24.0,73944.97,0.0,-0.75574,0.00021,19.49837]
[1780078208711,23.99,73942.46,0.0,-0.75628,0.00021,19.47434]
[1780078213746,23.99,73941.08,0.0,-0.75658,0.00021,19.46113]
[1780078218056,23.99,73934.14,0.0,-0.75804,0.00021,19.39598]
[1780078219789,23.99,73928.59,0.0,-0.7592,0.00021,19.34388]
[1780078224824,23.99,73929.06,0.0,-0.7591,0.00021,19.34836]
[1780078229858,23.99,73930.24,0.0,-0.75885,0.00021,19.35953]
[1780078231873,23.99,73939.08,0.0,-0.75703,0.00021,19.43853]
[1780078232882,23.99,73941.19,0.0,-0.75658,0.00021,19.45822]
[1780078236909,23.99,73924.18,0.0,-0.76015,0.00021,19.29832]
[1780078237916,23.99,73925.14,0.0,-0.75995,0.00021,19.30732]
[1780078242951,23.99,73930.6,0.0,-0.75884,0.00021,19.35761]
[1780078246981,23.99,73936.09,0.0,-0.7577,0.00021,19.40872]
[1780078248997,23.99,73936.98,0.0,-0.75751,0.00021,19.4168]
[1780078254031,23.99,73938.73,0.0,-0.75716,0.00021,19.43244]
[1780078259065,23.98,73932.39,0.0,-0.75851,0.00021,19.37232]
[1780078261081,23.98,73930.74,0.0,-0.75886,0.00021,19.35662]
[1780078266116,23.98,73932.26,0.0,-0.75855,0.00021,19.37038]
[1780078271150,23.98,73934.12,0.0,-0.75818,0.00021,19.38728]
[1780078276185,23.98,73937.36,0.0,-0.75751,0.00021,19.41693]
[1780078281222,23.98,73934.67,0.0,-0.7581,0.00021,19.39094]
[1780078286256,23.98,73934.03,0.0,-0.75824,0.00021,19.38432]
[1780078290291,23.97,73928.62,0.0,-0.75939,0.00021,19.33301]
[1780078292297,23.97,73926.22,0.0,-0.75992,0.00021,19.30638]
[1780078297332,23.97,73923.19,0.0,-0.76056,0.00021,19.2777]
[1780078302368,23.97,73921.83,0.0,-0.76085,0.00021,19.26426]
[1780078307407,23.97,73927.37,0.0,-0.75972,0.00021,19.31567]
[1780078310426,23.97,73933.12,0.0,-0.75852,0.00021,19.36938]
[1780078315462,23.97,73941.84,0.0,-0.7567,0.00021,19.45064]
[1780078317475,23.97,73954.19,0.0,-0.7541,0.00021,19.56548]
[1780078318785,23.97,73952.41,0.0,-0.75449,0.00021,19.54863]
[1780078322513,23.97,73941.1,0.0,-0.75688,0.00021,19.44278]
[1780078323517,23.97,73937.59,0.0,-0.75762,0.00021,19.40974]
[1780078328856,23.96,73938.32,0.0,-0.75749,0.00021,19.41573]
[1780078334595,23.96,73939.61,0.0,-0.75723,0.00021,19.42704]
[1780078339629,23.96,73940.31,0.0,-0.7571,0.00021,19.43291]
[1780078344664,23.96,73940.88,0.0,-0.757,0.00021,19.43752]
[1780078348995,23.96,73950.99,0.0,-0.75488,0.00021,19.53133]
[1780078352721,23.96,73958.55,0.0,-0.75333,0.00021,19.59689]
[1780078357755,23.95,73962.92,0.0,-0.75243,0.00021,19.63656]
[1780078362791,23.95,73956.09,0.0,-0.7539,0.00021,19.57219]
[1780078364806,23.95,73955.5,0.0,-0.75403,0.00021,19.56649]
[1780078365812,23.95,73961.69,0.0,-0.75272,0.00021,19.62388]
[1780078367827,23.95,73967.14,0.0,-0.75157,0.00021,19.67402]
[1780078372862,23.95,73966.21,0.0,-0.75179,0.00021,19.66431]
[1780078377897,23.94,73965.73,0.0,-0.7519,0.00021,19.65949]
[1780078382932,23.94,73964.03,0.0,-0.75227,0.00021,19.64333]
[1780078387968,23.94,73964.1,0.0,-0.75227,0.00021,19.64356]
[1780078393001,23.94,73963.12,0.0,-0.75249,0.00021,19.63403]
[1780078398039,23.94,73964.79,0.0,-0.75214,0.00021,19.64912]
[1780078400053,23.94,73959.36,0.0,-0.7533,0.00021,19.59854]
[1780078405086,23.94,73959.78,0.0,-0.75322,0.00021,19.60186]
[1780078410121,23.94,73960.21,0.0,-0.75315,0.00021,19.60489]
[1780078415157,23.93,73960.32,0.0,-0.75318,0.00021,19.6011]
[1780078420191,23.93,73958.96,0.0,-0.75349,0.00021,19.58768]
[1780078425227,23.93,73959.95,0.0,-0.7533,0.00021,19.59618]
[1780078430261,23.93,73959.44,0.0,-0.75342,0.00021,19.5907]
[1780078433282,23.93,73966.44,0.0,-0.75194,0.00021,19.6552]
[1780078438318,23.92,73964.76,0.0,-0.75232,0.00021,19.63868]
[1780078441340,23.92,73950.49,0.0,-0.75537,0.00021,19.5052]
[1780078443354,23.92,73942.51,0.0,-0.75706,0.00021,19.43021]
[1780078444363,23.92,73942.94,0.0,-0.75697,0.00021,19.43424]
[1780078446375,23.92,73937.03,0.0,-0.75821,0.00021,19.37859]
[1780078447381,23.92,73931.21,0.0,-0.75944,0.00021,19.3237]
[1780078448388,23.92,73923.22,0.0,-0.76111,0.00021,19.2482]
[1780078449397,23.92,73921.69,0.0,-0.76143,0.00021,19.2336]
[1780078454431,23.92,73922.48,0.0,-0.76128,0.00021,19.24055]
[1780078459787,23.92,73920.34,0.0,-0.76174,0.00021,19.21965]
[1780078465507,23.92,73919.29,0.0,-0.76197,0.00021,19.20917]
[1780078469858,23.92,73910.29,0.0,-0.76386,0.00021,19.12308]
[1780078475578,23.91,73910.95,0.0,-0.76377,0.00021,19.12466]
[1780078480613,23.91,73910.44,0.0,-0.76389,0.00021,19.11909]
[1780078485648,23.91,73922.47,0.0,-0.7614,0.00021,19.23252]
[1780078486655,23.91,73923.93,0.0,-0.7611,0.00021,19.2462]
[1780078493712,23.91,73924.15,0.0,-0.76108,0.00021,19.24693]
[1780078497738,23.91,73931.8,0.0,-0.7595,0.00021,19.31845]
[1780078500091,23.9,73942.37,0.0,-0.75729,0.00021,19.41746]
[1780078501763,23.9,73947.41,0.0,-0.75624,0.00021,19.46433]
[1780078503776,23.9,73921.27,0.0,-0.76173,0.00021,19.21771]
[1780078505792,23.9,73914.71,0.0,-0.7631,0.00021,19.15534]
[1780078510827,23.9,73915.84,0.0,-0.76287,0.00021,19.16577]
[1780078512841,23.9,73903.97,0.0,-0.76534,0.00021,19.0525]
[1780078513847,23.9,73903.93,0.0,-0.76535,0.00021,19.05216]
[1780078517874,23.9,73911.26,0.0,-0.76384,0.00021,19.12164]
[1780078522909,23.9,73908.1,0.0,-0.76451,0.00021,19.09088]
[1780078527944,23.9,73910.53,0.0,-0.76402,0.00021,19.1133]
[1780078534993,23.89,73910.12,0.0,-0.76416,0.00021,19.1044]
[1780078540373,23.89,73904.9,0.0,-0.76526,0.00021,19.05385]
[1780078544063,23.89,73902.5,0.0,-0.76576,0.00021,19.03054]
[1780078549098,23.89,73903.84,0.0,-0.76549,0.00021,19.04312]
[1780078554132,23.89,73906.68,0.0,-0.76491,0.00021,19.06983]
[1780078559171,23.89,73906.91,0.0,-0.76487,0.00021,19.07159]
[1780078563197,23.89,73912.39,0.0,-0.76374,0.00021,19.12364]
[1780078565210,23.89,73912.75,0.0,-0.76367,0.00021,19.12703]
[1780078569238,23.89,73906.63,0.0,-0.76494,0.00021,19.06863]
[1780078570245,23.89,73904.27,0.0,-0.76542,0.00021,19.04616]
[1780078575282,23.89,73908.6,0.0,-0.76453,0.00021,19.08748]
[1780078580313,23.89,73907.86,0.0,-0.76469,0.00021,19.08019]
[1780078585350,23.89,73903.92,0.0,-0.76552,0.00021,19.0418]
[1780078590385,23.88,73893.81,0.0,-0.76763,0.00021,18.94401]
[1780078591391,23.88,73886.66,0.0,-0.76913,0.00021,18.87115]
[1780078592400,23.88,73885.07,0.0,-0.76946,0.00021,18.85578]
[1780078596427,23.88,73879.31,0.0,-0.77066,0.0002,18.79948]
[1780078601475,23.88,73879.93,0.0,-0.77056,0.0002,18.80435]
[1780078608510,23.88,73881.4,0.0,-0.7703,0.0002,18.81643]
[1780078613547,23.87,73885.29,0.0,-0.76953,0.00021,18.8527]
[1780078618581,23.87,73889.85,0.0,-0.76861,0.00021,18.89593]
[1780078623618,23.87,73894.25,0.0,-0.76772,0.00021,18.93731]
[1780078626636,23.87,73897.58,0.0,-0.76705,0.00021,18.96873]
[1780078631026,23.87,73913.48,0.0,-0.76376,0.00021,19.12027]
[1780078631672,23.87,73913.48,0.0,-0.76377,0.00021,19.12015]
[1780078636708,23.87,73910.75,0.0,-0.76433,0.00021,19.09413]
[1780078641743,23.87,73913.28,0.0,-0.76381,0.00021,19.1181]
[1780078645771,23.86,73903.1,0.0,-0.76593,0.00021,19.02059]
[1780078646778,23.86,73905.63,0.0,-0.76541,0.00021,19.04452]
[1780078648792,23.86,73886.01,0.0,-0.76947,0.00021,18.85574]
[1780078649799,23.86,73878.48,0.0,-0.77101,0.0002,18.783]
[1780078651170,23.86,73846.98,0.0,-0.77744,0.0002,18.47254]
[1780078652824,23.86,73837.7,0.0,-0.77931,0.0002,18.38135]
[1780078653831,23.86,73837.14,0.0,-0.77943,0.0002,18.37571]
[1780078658865,23.86,73837.69,0.0,-0.77934,0.0002,18.38015]
[1780078663901,23.86,73838.25,0.0,-0.77924,0.0002,18.3846]
[1780078667928,23.86,73827.55,0.0,-0.7814,0.0002,18.27857]
[1780078668947,23.85,73824.38,0.0,-0.78209,0.0002,18.2445]
[1780078673976,23.84,73815.8,0.0,-0.78387,0.0002,18.15645]
[1780078674983,23.84,73808.48,0.0,-0.78538,0.0002,18.08068]
[1780078675994,23.83,73799.07,0.0,-0.78729,0.0002,17.98474]
[1780078676998,23.83,73797.42,0.0,-0.78764,0.0002,17.96692]
[1780078679014,23.82,73808.66,0.0,-0.78548,0.0002,18.07595]
[1780078681406,23.81,73809.94,0.0,-0.78537,0.0002,18.08154]
[1780078687073,23.8,73805.8,0.0,-0.78627,0.0002,18.03666]
[1780078690098,23.8,73796.58,0.0,-0.78809,0.0002,17.94435]
[1780078691486,23.8,73781.33,0.0,-0.79108,0.00019,17.79178]
[1780078694121,23.8,73788.6,0.0,-0.7897,0.0002,17.86227]
[1780078699156,23.79,73796.58,0.0,-0.78816,0.0002,17.94111]
[1780078701563,23.79,73817.72,0.0,-0.784,0.0002,18.15048]
[1780078703185,23.79,73824.9,0.0,-0.78257,0.0002,18.2214]
[1780078704192,23.79,73825.61,0.0,-0.78244,0.0002,18.2282]
[1780078709229,23.79,73828.67,0.0,-0.78185,0.0002,18.25726]
[1780078714265,23.79,73828.78,0.0,-0.78188,0.0002,18.2532]
[1780078717284,23.79,73846.44,0.0,-0.77835,0.0002,18.42691]
[1780078718290,23.78,73847.41,0.0,-0.7782,0.0002,18.43397]
[1780078721705,23.78,73832.5,0.0,-0.78122,0.0002,18.28592]
[1780078723329,23.78,73827.32,0.0,-0.78227,0.0002,18.2343]
[1780078729372,23.77,73829.61,0.0,-0.78184,0.0002,18.25574]
[1780078734409,23.77,73832.11,0.0,-0.78136,0.0002,18.27935]
[1780078735413,23.77,73839.65,0.0,-0.77985,0.0002,18.35358]
[1780078736421,23.77,73842.17,0.0,-0.77935,0.0002,18.3781]
[1780078739442,23.77,73836.5,0.0,-0.78051,0.0002,18.3212]
[1780078744479,23.77,73840.24,0.0,-0.77979,0.0002,18.35669]
[1780078749513,23.76,73850.24,0.0,-0.77781,0.0002,18.45351]
[1780078750520,23.76,73852.6,0.0,-0.77733,0.0002,18.47647]
[1780078752539,23.76,73857.47,0.0,-0.77635,0.0002,18.52407]
[1780078753541,23.76,73851.48,0.0,-0.77757,0.0002,18.46512]
[1780078755554,23.76,73846.45,0.0,-0.77859,0.0002,18.41526]
[1780078760590,23.76,73846.78,0.0,-0.77854,0.0002,18.41761]
[1780078763654,23.76,73835.12,0.0,-0.78091,0.0002,18.30187]
[1780078764651,23.76,73808.95,0.0,-0.78612,0.0002,18.04204]
[1780078765675,23.76,73802.26,0.0,-0.78746,0.0002,17.97443]
[1780078767694,23.75,73800.91,0.0,-0.78773,0.0002,17.96069]
[1780078772717,23.75,73795.48,0.0,-0.78887,0.0002,17.90074]
[1780078777752,23.75,73801.32,0.0,-0.78774,0.0002,17.95786]
[1780078779765,23.75,73809.47,0.0,-0.78615,0.0002,18.03857]
[1780078784802,23.74,73809.29,0.0,-0.78622,0.0002,18.03483]
[1780078785809,23.74,73801.66,0.0,-0.78774,0.0002,17.95823]
[1780078786816,23.74,73805.94,0.0,-0.7869,0.0002,18.00068]
[1780078792205,23.74,73803.41,0.0,-0.78743,0.0002,17.97367]
[1780078793864,23.74,73809.64,0.0,-0.78621,0.0002,18.03521]
[1780078795878,23.74,73814.31,0.0,-0.7853,0.0002,18.08113]
[1780078798899,23.73,73804.34,0.0,-0.78729,0.0002,17.98086]
[1780078799907,23.73,73806.69,0.0,-0.78683,0.0002,18.00399]
[1780078804942,23.73,73806.07,0.0,-0.787,0.0002,17.99592]
[1780078807966,23.73,73811.7,0.0,-0.7859,0.0002,18.05095]
[1780078810985,23.73,73818.0,0.0,-0.78466,0.0002,18.11362]
[1780078812345,23.73,73825.72,0.0,-0.78312,0.0002,18.19032]
[1780078814008,23.73,73827.42,0.0,-0.78278,0.0002,18.20688]
[1780078816022,23.73,73834.26,0.0,-0.78142,0.0002,18.27435]
[1780078820051,23.72,73835.69,0.0,-0.78116,0.0002,18.28747]
[1780078825087,23.72,73838.43,0.0,-0.78063,0.0002,18.31323]
[1780078830121,23.72,73841.7,0.0,-0.78001,0.0002,18.34406]
[1780078835158,23.71,73842.85,0.0,-0.77984,0.0002,18.34981]
[1780078840190,23.71,73838.4,0.0,-0.78077,0.0002,18.30413]
[1780078845232,23.71,73839.6,0.0,-0.78056,0.0002,18.3146]
[1780078847249,23.71,73825.3,0.0,-0.78344,0.0002,18.1721]
[1780078848257,23.71,73798.01,0.0,-0.78886,0.0002,17.89916]
[1780078849263,23.71,73794.89,0.0,-0.78948,0.0002,17.86782]
[1780078852637,23.7,73786.8,0.0,-0.79107,0.0002,17.78611]
[1780078854301,23.7,73779.6,0.0,-0.79249,0.0002,17.71327]
[1780078855310,23.7,73779.85,0.0,-0.79244,0.0002,17.71557]
[1780078860345,23.7,73777.24,0.0,-0.79299,0.00019,17.6872]
[1780078864373,23.69,73782.77,0.0,-0.79202,0.0002,17.73755]
[1780078868401,23.67,73790.02,0.0,-0.79078,0.0002,17.80145]
[1780078873437,23.67,73789.63,0.0,-0.79087,0.0002,17.79711]
[1780078878471,23.67,73790.82,0.0,-0.79065,0.0002,17.80846]
[1780078879491,23.67,73800.74,0.0,-0.78871,0.0002,17.90735]
[1780078880501,23.67,73784.85,0.0,-0.79184,0.0002,17.7472]
[1780078881507,23.66,73772.24,0.0,-0.79431,0.00019,17.61901]
[1780078885536,23.66,73765.76,0.0,-0.79558,0.00019,17.55266]
[1780078888564,23.66,73773.13,0.0,-0.79416,0.00019,17.62677]
[1780078889576,23.66,73782.39,0.0,-0.79241,0.0002,17.71802]
[1780078890578,23.65,73788.75,0.0,-0.79122,0.0002,17.77934]
[1780078891587,23.65,73794.34,0.0,-0.79015,0.0002,17.83161]
[1780078892595,23.65,73800.31,0.0,-0.78898,0.0002,17.89158]
[1780078894609,23.65,73811.47,0.0,-0.78677,0.0002,18.00324]
[1780078895616,23.65,73820.36,0.0,-0.78501,0.0002,18.09212]
[1780078896623,23.65,73825.04,0.0,-0.78408,0.0002,18.13866]
[1780078897635,23.65,73831.13,0.0,-0.78286,0.0002,18.19914]
[1780078899650,23.65,73822.4,0.0,-0.78461,0.0002,18.11181]
[1780078900656,23.65,73818.93,0.0,-0.78531,0.0002,18.07691]
[1780078905694,23.65,73808.54,0.0,-0.78739,0.0002,17.97203]
[1780078906705,23.65,73794.8,0.0,-0.79011,0.0002,17.83369]
[1780078907711,23.65,73778.89,0.0,-0.79323,0.0002,17.67305]
[1780078908718,23.65,73772.21,0.0,-0.79454,0.00019,17.60507]
[1780078909726,23.65,73768.45,0.0,-0.79527,0.00019,17.5669]
[1780078914760,23.64,73767.11,0.0,-0.79555,0.00019,17.55259]
[1780078919801,23.64,73765.87,0.0,-0.79581,0.00019,17.53868]
[1780078925838,23.64,73766.48,0.0,-0.79572,0.00019,17.54365]
[1780078929872,23.64,73761.13,0.0,-0.79677,0.00019,17.48838]
[1780078934900,23.62,73762.87,0.0,-0.79658,0.00019,17.49849]
[1780078939951,23.6,73746.92,0.0,-0.79985,0.00019,17.3257]
[1780078940955,23.6,73747.97,0.0,-0.79966,0.00019,17.33604]
[1780078945992,23.6,73753.13,0.0,-0.7987,0.00019,17.3871]
[1780078948011,23.6,73747.31,0.0,-0.79982,0.00019,17.32725]
[1780078949014,23.6,73748.33,0.0,-0.79963,0.00019,17.33752]
[1780078953391,23.6,73738.86,0.0,-0.8015,0.00019,17.23569]
[1780078956171,23.6,73718.18,0.0,-0.80544,0.00019,17.02241]
[1780078958093,23.59,73723.65,0.0,-0.80442,0.00019,17.07798]
[1780078960110,23.59,73729.37,0.0,-0.80334,0.00019,17.13647]
[1780078963469,23.59,73736.64,0.0,-0.80197,0.00019,17.2104]
[1780078965149,23.59,73745.8,0.0,-0.80023,0.00019,17.30362]
[1780078966151,23.59,73747.76,0.0,-0.79986,0.00019,17.32329]
[1780078971186,23.59,73741.19,0.0,-0.80115,0.00019,17.25413]
[1780078973539,23.59,73740.02,0.0,-0.80139,0.00019,17.24155]
[1780078979242,23.58,73742.51,0.0,-0.80095,0.00019,17.26511]
[1780078984278,23.58,73741.95,0.0,-0.80109,0.00019,17.2575]
[1780078989320,23.58,73746.11,0.0,-0.80033,0.00019,17.29826]
[1780078992340,23.57,73740.27,0.0,-0.80147,0.00019,17.23734]
[1780078993683,23.57,73731.4,0.0,-0.80317,0.00019,17.14578]
[1780078998383,23.57,73737.68,0.0,-0.80199,0.00019,17.20929]
[1780079003753,23.57,73741.81,0.0,-0.80124,0.00019,17.2499]
[1780079007446,23.57,73746.89,0.0,-0.80028,0.00019,17.30088]
[1780079011476,23.56,73753.78,0.0,-0.79902,0.00019,17.3657]
[1780079012482,23.56,73759.94,0.0,-0.79784,0.00019,17.42817]
[1780079013824,23.56,73762.32,0.0,-0.79739,0.00019,17.45229]
[1780079019531,23.56,73758.24,0.0,-0.7982,0.00019,17.40912]
[1780079023895,23.56,73764.8,0.0,-0.79696,0.00019,17.47473]
[1780079027587,23.55,73752.75,0.0,-0.79931,0.00019,17.35065]
[1780079028594,23.55,73753.41,0.0,-0.79919,0.00019,17.35721]
[1780079029606,23.55,73748.06,0.0,-0.80022,0.00019,17.30215]
[1780079033964,23.55,73754.14,0.0,-0.79907,0.00019,17.36353]
[1780079037659,23.55,73747.6,0.0,-0.80035,0.00019,17.29541]
[1780079042697,23.55,73744.87,0.0,-0.80091,0.00019,17.2656]
[1780079047733,23.54,73743.81,0.0,-0.80114,0.00019,17.25328]
[1780079054112,23.54,73744.36,0.0,-0.80106,0.00019,17.25723]
[1780079059817,23.54,73744.66,0.0,-0.80104,0.00019,17.25862]
[1780079064852,23.53,73744.37,0.0,-0.80112,0.00019,17.25431]
[1780079069886,23.53,73744.59,0.0,-0.8011,0.00019,17.25519]
[1780079074923,23.53,73745.82,0.0,-0.80093,0.00019,17.26234]
[1780079079956,23.53,73746.64,0.0,-0.8008,0.00019,17.26929]
[1780079083985,23.52,73752.82,0.0,-0.79963,0.00019,17.33147]
[1780079088014,23.52,73756.54,0.0,-0.79894,0.00019,17.36814]
[1780079093048,23.52,73756.8,0.0,-0.79893,0.00019,17.36891]
[1780079098084,23.51,73756.34,0.0,-0.79905,0.00019,17.36236]
[1780079103122,23.51,73756.55,0.0,-0.79905,0.00019,17.36265]
[1780079109161,23.51,73756.22,0.0,-0.79915,0.00019,17.35715]
[1780079114541,23.5,73767.49,0.0,-0.797,0.00019,17.47076]
[1780079115205,23.5,73767.49,0.0,-0.79701,0.00019,17.47054]
[1780079120242,23.5,73769.49,0.0,-0.79665,0.00019,17.48969]
[1780079122253,23.5,73774.84,0.0,-0.79561,0.0002,17.54396]
[1780079124612,23.5,73780.13,0.0,-0.79458,0.0002,17.59758]
[1780079131319,23.5,73778.69,0.0,-0.79493,0.0002,17.57746]
[1780079136354,23.49,73781.4,0.0,-0.79441,0.0002,17.6041]
[1780079140408,23.49,73763.37,0.0,-0.79794,0.00019,17.41924]
[1780079141398,23.49,73753.45,0.0,-0.79987,0.00019,17.31687]
[1780079142392,23.49,73751.94,0.0,-0.80017,0.00019,17.30103]
[1780079147440,23.49,73750.96,0.0,-0.80039,0.00019,17.28936]
[1780079152475,23.49,73750.72,0.0,-0.80046,0.00019,17.28541]
[1780079157511,23.48,73751.86,0.0,-0.80027,0.00019,17.29569]
[1780079162547,23.48,73753.51,0.0,-0.79998,0.00019,17.31124]
[1780079163553,23.48,73764.02,0.0,-0.79795,0.00019,17.41877]
[1780079164893,23.48,73763.83,0.0,-0.79801,0.00019,17.41601]
[1780079167587,23.48,73756.4,0.0,-0.79946,0.00019,17.33901]
[1780079168587,23.48,73756.96,0.0,-0.79936,0.00019,17.34444]
[1780079169599,23.48,73763.9,0.0,-0.79802,0.00019,17.41529]
[1780079170604,23.48,73776.83,0.0,-0.79551,0.0002,17.54719]
[1780079171610,23.47,73776.83,0.0,-0.79552,0.0002,17.5469]
[1780079176646,23.47,73778.32,0.0,-0.79523,0.0002,17.5616]
[1780079179667,23.47,73768.18,0.0,-0.79722,0.00019,17.45746]
[1780079180674,23.47,73766.66,0.0,-0.79752,0.00019,17.44174]
[1780079181680,23.47,73777.06,0.0,-0.79549,0.0002,17.54819]
[1780079182687,23.47,73777.01,0.0,-0.7955,0.0002,17.5476]
[1780079187722,23.47,73777.99,0.0,-0.79532,0.0002,17.55708]
[1780079192762,23.47,73779.39,0.0,-0.79509,0.0002,17.56681]
[1780079195106,23.47,73784.58,0.0,-0.79408,0.0002,17.61947]
[1780079199809,23.47,73779.0,0.0,-0.79519,0.0002,17.56177]
[1780079205181,23.47,73785.49,0.0,-0.79393,0.0002,17.62731]
[1780079210886,23.46,73786.96,0.0,-0.79366,0.0002,17.64112]
[1780079213906,23.46,73792.47,0.0,-0.7926,0.0002,17.69647]
[1780079218942,23.46,73793.29,0.0,-0.79246,0.0002,17.70341]
[1780079223977,23.46,73794.92,0.0,-0.79215,0.0002,17.71931]
[1780079229011,23.46,73792.72,0.0,-0.7926,0.0002,17.69648]
[1780079232038,23.46,73785.58,0.0,-0.794,0.0002,17.62356]
[1780079237075,23.46,73788.65,0.0,-0.7934,0.0002,17.65479]
[1780079242107,23.46,73789.79,0.0,-0.79318,0.0002,17.66621]
[1780079247142,23.46,73795.25,0.0,-0.79211,0.0002,17.72144]
[1780079252177,23.46,73798.87,0.0,-0.79144,0.0002,17.75355]
[1780079257214,23.45,73787.95,0.0,-0.79361,0.0002,17.64153]
[1780079258220,23.45,73784.47,0.0,-0.7943,0.0002,17.60578]
[1780079263258,23.45,73782.17,0.0,-0.79477,0.0002,17.58131]
[1780079268292,23.45,73781.95,0.0,-0.79483,0.0002,17.57822]
[1780079273328,23.45,73782.28,0.0,-0.79478,0.0002,17.58079]
[1780079278362,23.45,73790.83,0.0,-0.79312,0.0002,17.66722]
[1780079279396,23.45,73792.27,0.0,-0.79284,0.0002,17.68163]
[1780079280409,23.45,73749.26,0.0,-0.80122,0.00019,17.24088]
[1780079281403,23.45,73691.7,0.0,-0.81212,0.00019,16.64481]
[1780079282441,23.46,73676.56,0.0,-0.81476,0.00018,16.49605]
[1780079283418,23.47,73685.38,0.0,-0.81305,0.00019,16.59208]
[1780079284425,23.48,73693.77,0.0,-0.81136,0.00019,16.68665]
[1780079285432,23.48,73690.47,0.0,-0.81197,0.00019,16.65265]
[1780079290468,23.49,73690.06,0.0,-0.81201,0.00019,16.6502]
[1780079291474,23.49,73680.12,0.0,-0.81385,0.00018,16.5471]
[1780079293493,23.49,73696.15,0.0,-0.81086,0.00019,16.71417]
[1780079294500,23.49,73702.83,0.0,-0.80961,0.00019,16.78364]
[1780079299536,23.49,73701.81,0.0,-0.8098,0.00019,16.7733]
[1780079304570,23.49,73703.06,0.0,-0.80957,0.00019,16.78604]
[1780079309606,23.49,73703.32,0.0,-0.80952,0.00019,16.7885]
[1780079312627,23.49,73690.58,0.0,-0.81193,0.00019,16.65227]
[1780079313640,23.49,73696.07,0.0,-0.81091,0.00019,16.70937]
[1780079315972,23.49,73702.02,0.0,-0.8098,0.00019,16.77116]
[1780079317663,23.49,73707.99,0.0,-0.80868,0.00019,16.83299]
[1780079322698,23.49,73712.06,0.0,-0.80792,0.00019,16.87476]
[1780079324710,23.49,73706.43,0.0,-0.80898,0.00019,16.81636]
[1780079329752,23.49,73708.45,0.0,-0.8086,0.00019,16.83709]
[1780079333789,23.49,73702.62,0.0,-0.8097,0.00019,16.7765]
[1780079338826,23.49,73703.79,0.0,-0.80948,0.00019,16.78864]
[1780079340841,23.49,73694.36,0.0,-0.81125,0.00019,16.69058]
[1780079341846,23.48,73691.31,0.0,-0.81182,0.00019,16.65878]
[1780079343870,23.48,73685.74,0.0,-0.81286,0.00019,16.6007]
[1780079346187,23.48,73673.49,0.0,-0.81512,0.00018,16.4731]
[1780079346890,23.48,73673.49,0.0,-0.81512,0.00018,16.47313]
[1780079348907,23.48,73670.42,0.0,-0.81569,0.00018,16.4411]
[1780079351922,23.48,73661.72,0.0,-0.81729,0.00018,16.34972]
[1780079356257,23.48,73668.94,0.0,-0.81598,0.00018,16.42439]
[1780079357966,23.48,73662.91,0.0,-0.81708,0.00018,16.36162]
[1780079359980,23.48,73660.89,0.0,-0.81745,0.00018,16.34075]
[1780079364019,23.51,73650.84,0.0,-0.81895,0.00018,16.25413]
[1780079365019,23.51,73651.36,0.0,-0.81886,0.00018,16.2597]
[1780079368037,23.52,73660.28,0.0,-0.8172,0.00018,16.35461]
[1780079369045,23.53,73661.79,0.0,-0.81683,0.00018,16.37575]
[1780079374081,23.57,73663.82,0.0,-0.81608,0.00018,16.4155]
[1780079379118,23.59,73672.16,0.0,-0.81425,0.00018,16.51845]
[1780079380127,23.6,73677.94,0.0,-0.8131,0.00018,16.58338]
[1780079385157,23.62,73676.4,0.0,-0.81322,0.00018,16.57652]
[1780079386475,23.64,73702.41,0.0,-0.8082,0.00019,16.85542]
[1780079388180,23.64,73711.94,0.0,-0.80635,0.00019,16.95638]
[1780079389189,23.65,73713.21,0.0,-0.80608,0.00019,16.97119]
[1780079391201,23.65,73706.9,0.0,-0.80721,0.00019,16.90956]
[1780079393219,23.66,73703.49,0.0,-0.80776,0.00019,16.87907]
[1780079394225,23.67,73695.46,0.0,-0.80921,0.00019,16.79902]
[1780079395232,23.67,73692.67,0.0,-0.80967,0.00019,16.77381]
[1780079400267,23.72,73693.74,0.0,-0.80896,0.00019,16.81202]
[1780079402282,23.74,73698.9,0.0,-0.8078,0.00019,16.87571]
[1780079407319,23.77,73704.58,0.0,-0.80646,0.00019,16.94875]
[1780079412354,23.78,73706.59,0.0,-0.80594,0.00019,16.97699]
[1780079415376,23.8,73712.02,0.0,-0.80477,0.00019,17.04049]
[1780079420411,23.83,73714.02,0.0,-0.80408,0.00019,17.0778]
[1780079425452,23.86,73711.41,0.0,-0.80426,0.00019,17.06742]
[1780079428470,23.86,73704.44,0.0,-0.80555,0.00019,16.99722]
[1780079429477,23.86,73703.08,0.0,-0.8058,0.00019,16.98397]
[1780079430481,23.86,73711.76,0.0,-0.80417,0.00019,17.07238]
[1780079435547,23.86,73691.89,0.0,-0.80789,0.00019,16.86737]
[1780079440579,23.88,73689.59,0.0,-0.80811,0.00019,16.85488]
[1780079443600,23.91,73677.74,0.0,-0.81,0.00018,16.75019]
[1780079448637,23.92,73675.29,0.0,-0.81037,0.00018,16.72933]
[1780079453671,23.93,73683.86,0.0,-0.80864,0.00018,16.8249]
[1780079455684,23.95,73686.52,0.0,-0.80802,0.00018,16.8591]
[1780079460719,23.98,73687.78,0.0,-0.80748,0.00018,16.88831]
[1780079465754,24.0,73693.34,0.0,-0.80622,0.00019,16.9569]
[1780079470789,24.01,73694.82,0.0,-0.8059,0.00019,16.97446]
[1780079475824,24.01,73697.06,0.0,-0.80544,0.00019,16.99947]
[1780079479853,24.01,73706.63,0.0,-0.80364,0.00019,17.09663]
[1780079480859,24.01,73712.0,0.0,-0.80264,0.00019,17.15082]
[1780079485895,24.01,73713.65,0.0,-0.80233,0.00019,17.16736]
[1780079490929,24.01,73730.91,0.0,-0.79908,0.00019,17.34093]
[1780079491936,24.01,73736.4,0.0,-0.79807,0.00019,17.39208]
[1780079495964,24.01,73742.75,0.0,-0.79685,0.00019,17.45609]
[1780079497268,24.01,73733.69,0.0,-0.79857,0.00019,17.36535]
[1780079498986,24.01,73731.53,0.0,-0.79898,0.00019,17.34393]
[1780079503015,24.01,73737.36,0.0,-0.79786,0.00019,17.40309]
[1780079508052,24.01,73735.99,0.0,-0.79811,0.00019,17.38998]
[1780079513089,24.02,73732.36,0.0,-0.79878,0.00019,17.35445]
[1780079518128,24.02,73731.7,0.0,-0.79888,0.00019,17.34886]
[1780079523158,24.02,73732.68,0.0,-0.79868,0.00019,17.35973]
[1780079528198,24.02,73733.52,0.0,-0.7985,0.00019,17.36897]
[1780079529206,24.02,73723.56,0.0,-0.80039,0.00019,17.26903]
[1780079530211,24.02,73721.68,0.0,-0.80074,0.00019,17.25028]
[1780079532227,24.02,73728.05,0.0,-0.79953,0.00019,17.31452]
[1780079537549,24.02,73728.52,0.0,-0.79944,0.00019,17.31954]
[1780079543304,24.02,73730.33,0.0,-0.79909,0.00019,17.33802]
[1780079548337,24.02,73732.73,0.0,-0.79863,0.00019,17.36223]
[1780079553373,24.02,73735.15,0.0,-0.7982,0.00019,17.38256]
[1780079558409,24.03,73733.11,0.0,-0.79858,0.00019,17.36236]
[1780079563442,24.03,73733.98,0.0,-0.79841,0.00019,17.37134]
[1780079567471,24.03,73741.38,0.0,-0.79701,0.00019,17.44561]
[1780079569484,24.03,73744.94,0.0,-0.79633,0.00019,17.48112]
[1780079574519,24.03,73740.91,0.0,-0.7971,0.00019,17.44047]
[1780079576535,24.03,73734.09,0.0,-0.7984,0.00019,17.37213]
[1780079577540,24.03,73732.79,0.0,-0.79865,0.00019,17.35916]
[1780079580562,24.03,73727.21,0.0,-0.79969,0.00019,17.30348]
[1780079587919,24.03,73722.82,0.0,-0.8005,0.00019,17.26036]
[1780079593653,24.03,73719.21,0.0,-0.80117,0.00019,17.2248]
[1780079598688,24.03,73718.79,0.0,-0.80124,0.00019,17.22125]
[1780079601715,24.03,73712.51,0.0,-0.80241,0.00019,17.1583]
[1780079606750,24.03,73710.61,0.0,-0.80277,0.00019,17.13908]
[1780079608765,24.03,73704.51,0.0,-0.80392,0.00019,17.07721]
[1780079612796,24.03,73695.9,0.0,-0.80556,0.00019,16.98587]
[1780079615814,24.03,73702.93,0.0,-0.80426,0.00019,17.05648]
[1780079621858,24.03,73704.0,0.0,-0.80408,0.00019,17.06632]
[1780079625884,24.03,73698.43,0.0,-0.80512,0.00019,17.0097]
[1780079630920,24.02,73700.6,0.0,-0.80473,0.00019,17.03101]
[1780079634949,24.02,73714.03,0.0,-0.80223,0.00019,17.16571]
[1780079639985,24.02,73717.17,0.0,-0.80166,0.00019,17.19633]
[1780079641999,24.02,73724.99,0.0,-0.80019,0.00019,17.27504]
[1780079646030,24.02,73730.3,0.0,-0.79919,0.00019,17.32822]
[1780079651064,24.02,73730.77,0.0,-0.7991,0.00019,17.33259]
[1780079656101,24.02,73729.92,0.0,-0.79927,0.00019,17.32362]
[1780079658420,24.02,73724.01,0.0,-0.80039,0.00019,17.26409]
[1780079661136,24.02,73722.87,0.0,-0.80061,0.00019,17.2525]
[1780079666169,24.02,73728.37,0.0,-0.79957,0.00019,17.30764]
[1780079671205,24.02,73730.7,0.0,-0.79917,0.00019,17.32682]
[1780079676241,24.02,73732.75,0.0,-0.79878,0.00019,17.34724]
[1780079681274,24.02,73730.98,0.0,-0.79912,0.00019,17.32953]
[1780079686309,24.02,73732.05,0.0,-0.79891,0.00019,17.34035]
[1780079691345,24.02,73733.17,0.0,-0.7987,0.00019,17.35166]
[1780079696380,24.02,73736.88,0.0,-0.798,0.00019,17.38889]
[1780079701420,24.02,73738.41,0.0,-0.79771,0.00019,17.40415]
[1780079706457,24.02,73739.49,0.0,-0.7975,0.00019,17.41488]
[1780079710510,24.02,73722.22,0.0,-0.80078,0.00019,17.24141]
[1780079711506,24.02,73716.52,0.0,-0.80185,0.00019,17.18408]
[1780079714524,24.02,73725.1,0.0,-0.80024,0.00019,17.27005]
[1780079715532,24.02,73728.04,0.0,-0.79968,0.00019,17.2995]
[1780079720567,24.02,73732.58,0.0,-0.79883,0.00019,17.34507]
[1780079725600,24.02,73729.99,0.0,-0.79931,0.00019,17.31948]
[1780079730635,24.02,73727.52,0.0,-0.79976,0.00019,17.29537]
[1780079734664,24.02,73719.03,0.0,-0.8014,0.00019,17.20599]
[1780079735672,24.02,73712.17,0.0,-0.80268,0.00019,17.13696]
[1780079737689,24.02,73707.03,0.0,-0.80365,0.00019,17.085]
[1780079740706,24.02,73699.7,0.0,-0.80502,0.00019,17.01091]
[1780079742720,24.02,73699.32,0.0,-0.80509,0.00019,17.00714]
[1780079747756,24.02,73703.48,0.0,-0.80431,0.00019,17.04916]
[1780079752789,24.02,73702.92,0.0,-0.80442,0.00019,17.04324]
[1780079758832,24.02,73701.82,0.0,-0.80463,0.00019,17.03182]
[1780079760846,24.02,73706.94,0.0,-0.80368,0.00019,17.08337]
[1780079765881,24.02,73711.51,0.0,-0.80282,0.00019,17.12944]
[1780079767895,24.02,73711.06,0.0,-0.80291,0.00019,17.12495]
[1780079769909,24.02,73706.61,0.0,-0.80374,0.00019,17.08025]
[1780079771923,24.02,73700.44,0.0,-0.80488,0.00019,17.01822]
[1780079772931,24.02,73691.37,0.0,-0.80657,0.00019,16.92652]
[1780079773939,24.02,73690.56,0.0,-0.80671,0.00019,16.9184]
[1780079776960,24.02,73678.72,0.0,-0.80889,0.00018,16.79875]
[1780079777967,24.02,73677.59,0.0,-0.8091,0.00018,16.78734]
[1780079783016,24.02,73678.6,0.0,-0.80891,0.00018,16.79789]
[1780079788047,24.02,73676.48,0.0,-0.80929,0.00018,16.77668]
[1780079791069,24.02,73669.36,0.0,-0.81063,0.00018,16.70053]
[1780079795100,24.02,73662.84,0.0,-0.81181,0.00018,16.63487]
[1780079800133,24.02,73664.42,0.0,-0.8115,0.00018,16.65179]
[1780079804161,24.02,73670.69,0.0,-0.81035,0.00018,16.71587]
[1780079808189,24.02,73677.48,0.0,-0.8091,0.00018,16.78483]
[1780079811212,24.02,73672.19,0.0,-0.81007,0.00018,16.73124]
[1780079816246,24.03,73673.06,0.0,-0.80991,0.00018,16.74046]
[1780079821280,24.03,73676.7,0.0,-0.80924,0.00018,16.77744]
[1780079824302,24.03,73682.32,0.0,-0.80821,0.00018,16.83433]
[1780079827324,24.03,73687.76,0.0,-0.8072,0.00018,16.88932]
[1780079832361,24.03,73704.31,0.0,-0.80412,0.00019,17.05687]
[1780079833364,24.03,73711.35,0.0,-0.80281,0.00019,17.12788]
[1780079834373,24.03,73718.56,0.0,-0.80145,0.00019,17.20066]
[1780079836387,24.03,73713.04,0.0,-0.80248,0.00019,17.14563]
[1780079841421,24.03,73711.79,0.0,-0.80268,0.00019,17.13455]
[1780079846455,24.03,73711.21,0.0,-0.80276,0.00019,17.13023]
[1780079851490,24.03,73711.11,0.0,-0.8028,0.00019,17.12584]
[1780079856526,24.04,73711.67,0.0,-0.80269,0.00019,17.13197]
[1780079863574,24.04,73714.58,0.0,-0.80213,0.00019,17.16174]
[1780079865589,24.04,73709.46,0.0,-0.80309,0.00019,17.11043]
[1780079869931,24.04,73700.59,0.0,-0.80473,0.00019,17.0214]
[1780079875659,24.04,73697.5,0.0,-0.80531,0.00019,16.99013]
[1780079881700,24.04,73695.36,0.0,-0.80571,0.00019,16.96852]
[1780079886736,24.04,73692.16,0.0,-0.8063,0.00019,16.9363]
[1780079888752,24.04,73697.34,0.0,-0.80534,0.00019,16.98865]
[1780079890072,24.04,73699.32,0.0,-0.80497,0.00019,17.00851]
[1780079895798,24.04,73697.67,0.0,-0.80528,0.00019,16.99154]
[1780079900835,24.04,73697.49,0.0,-0.80532,0.00019,16.9894]
[1780079905871,24.04,73697.86,0.0,-0.80526,0.00019,16.99284]
[1780079906878,24.04,73690.9,0.0,-0.80655,0.00019,16.92248]
[1780079908892,24.04,73690.91,0.0,-0.80655,0.00019,16.92262]
[1780079913929,24.04,73694.5,0.0,-0.80592,0.00019,16.95483]
[1780079918968,24.03,73699.71,0.0,-0.80495,0.00019,17.00728]
[1780079924001,24.03,73701.33,0.0,-0.80466,0.00019,17.02326]
[1780079929036,24.03,73701.68,0.0,-0.8046,0.00019,17.02627]
[1780079935077,24.03,73701.05,0.0,-0.80473,0.00019,17.01924]
[1780079937091,24.03,73695.15,0.0,-0.80583,0.00019,16.95959]
[1780079938100,24.03,73694.19,0.0,-0.80601,0.00019,16.94987]
[1780079940114,24.03,73688.65,0.0,-0.80704,0.00018,16.89386]
[1780079941124,24.03,73685.79,0.0,-0.80756,0.00018,16.86508]
[1780079944140,24.03,73691.47,0.0,-0.80651,0.00019,16.92275]
[1780079947161,24.03,73696.69,0.0,-0.80554,0.00019,16.97544]
[1780079952196,24.03,73699.81,0.0,-0.80497,0.00019,17.0066]
[1780079957231,24.03,73703.82,0.0,-0.80423,0.00019,17.04656]
[1780079962267,24.03,73702.46,0.0,-0.80449,0.00019,17.03221]
[1780079967316,24.03,73699.46,0.0,-0.80506,0.00019,17.00141]
[1780079970691,24.03,73707.14,0.0,-0.80364,0.00019,17.07852]
[1780079972352,24.03,73716.05,0.0,-0.80201,0.00019,17.16374]
[1780079974357,24.03,73722.96,0.0,-0.80072,0.00019,17.23301]
[1780079979392,24.03,73727.47,0.0,-0.79986,0.00019,17.27846]
[1780079980766,24.03,73737.15,0.0,-0.79803,0.00019,17.3756]
[1780079981410,24.03,73737.15,0.0,-0.79803,0.00019,17.37557]
[1780079982414,24.03,73745.69,0.0,-0.7964,0.00019,17.46091]
[1780079987449,24.03,73750.82,0.0,-0.79544,0.00019,17.51131]
[1780079990837,24.02,73745.42,0.0,-0.79648,0.00019,17.45689]
[1780079995504,24.02,73737.63,0.0,-0.79797,0.00019,17.37843]
[1780080000908,24.02,73730.36,0.0,-0.79935,0.00019,17.30557]
[1780080008595,24.02,73731.78,0.0,-0.79907,0.00019,17.32023]
[1780080015647,24.03,73731.79,0.0,-0.79906,0.00019,17.32096]
[1780080021048,24.03,73732.7,0.0,-0.79888,0.00019,17.33052]
[1780080028742,24.03,73731.88,0.0,-0.79902,0.00019,17.32298]
[1780080031117,24.03,73737.61,0.0,-0.79797,0.00019,17.37643]
[1780080036791,24.03,73741.24,0.0,-0.79728,0.00019,17.41272]
[1780080043841,24.03,73739.63,0.0,-0.79758,0.00019,17.39657]
[1780080049883,24.03,73740.31,0.0,-0.79746,0.00019,17.4033]
[1780080054917,24.03,73743.85,0.0,-0.79679,0.00019,17.43856]
[1780080059953,24.03,73744.18,0.0,-0.79673,0.00019,17.44158]
[1780080063981,24.03,73735.1,0.0,-0.79846,0.00019,17.35051]
[1780080064988,24.03,73732.47,0.0,-0.79896,0.00019,17.32423]
[1780080069019,24.03,73716.76,0.0,-0.80191,0.00019,17.16673]
[1780080070027,24.03,73716.38,0.0,-0.80199,0.00019,17.16276]
[1780080075060,24.03,73718.21,0.0,-0.80165,0.00019,17.18099]
[1780080079092,24.03,73710.38,0.0,-0.80312,0.00019,17.10209]
[1780080080094,24.03,73709.29,0.0,-0.80332,0.00019,17.09101]
[1780080085151,24.03,73709.17,0.0,-0.80335,0.00019,17.08931]
[1780080090169,24.02,73707.92,0.0,-0.8036,0.00019,17.0762]
[1780080095205,24.02,73707.08,0.0,-0.8038,0.00019,17.06318]
[1780080096208,24.02,73713.74,0.0,-0.80255,0.00019,17.13019]
[1780080097216,24.02,73717.06,0.0,-0.80193,0.00019,17.16343]
[1780080102251,24.02,73715.01,0.0,-0.80234,0.00019,17.14183]
[1780080107286,24.02,73714.65,0.0,-0.80243,0.00019,17.13704]
[1780080112322,24.02,73708.76,0.0,-0.80354,0.00019,17.077]
[1780080117364,24.02,73708.38,0.0,-0.80363,0.00019,17.07247]
[1780080123399,24.01,73706.57,0.0,-0.80398,0.00019,17.05358]
[1780080126420,24.01,73712.83,0.0,-0.80281,0.00019,17.1163]
[1780080131832,24.01,73713.92,0.0,-0.80263,0.00019,17.12635]
[1780080137497,24.01,73713.88,0.0,-0.80266,0.00019,17.12483]
[1780080139511,24.01,73706.94,0.0,-0.80396,0.00019,17.05457]
[1780080145552,24.01,73706.58,0.0,-0.80404,0.00019,17.05043]
[1780080150587,24.01,73705.45,0.0,-0.80425,0.00019,17.03863]
[1780080155622,24.01,73705.33,0.0,-0.80432,0.00019,17.03292]
[1780080159655,24.01,73711.21,0.0,-0.80323,0.00019,17.09151]
[1780080160658,24.01,73706.01,0.0,-0.80421,0.00019,17.03896]
[1780080163678,24.01,73698.83,0.0,-0.80555,0.00019,16.96631]
[1780080168715,24.0,73697.13,0.0,-0.80589,0.00019,16.94792]
[1780080173749,24.0,73694.99,0.0,-0.80631,0.00019,16.92483]
[1780080179790,24.0,73697.95,0.0,-0.80578,0.00019,16.9538]
[1780080183820,24.0,73691.22,0.0,-0.80704,0.00019,16.8848]
[1780080192265,23.99,73693.57,0.0,-0.80667,0.00019,16.90531]
[1780080197918,23.99,73691.49,0.0,-0.8071,0.00019,16.88181]
[1780080198925,23.99,73684.52,0.0,-0.8084,0.00018,16.81085]
[1780080205974,23.98,73685.94,0.0,-0.80817,0.00018,16.82312]
[1780080212406,23.98,73687.8,0.0,-0.8079,0.00018,16.83609]
[1780080218063,23.97,73689.98,0.0,-0.80753,0.00019,16.85618]
[1780080226120,23.97,73691.64,0.0,-0.80728,0.00019,16.87024]
[1780080232161,23.97,73692.84,0.0,-0.80709,0.00019,16.88034]
[1780080237200,23.96,73694.34,0.0,-0.80685,0.00019,16.89379]
[1780080243238,23.96,73693.9,0.0,-0.80697,0.00019,16.88718]
[1780080249280,23.95,73694.62,0.0,-0.80688,0.00019,16.89233]
[1780080255328,23.95,73694.69,0.0,-0.8069,0.00019,16.8909]
[1780080256330,23.95,73686.33,0.0,-0.80846,0.00018,16.80568]
[1780080257335,23.95,73681.49,0.0,-0.80936,0.00018,16.75624]
[1780080259349,23.95,73680.81,0.0,-0.80949,0.00018,16.74896]
[1780080264387,23.95,73681.33,0.0,-0.80941,0.00018,16.75337]
[1780080266399,23.95,73687.25,0.0,-0.80832,0.00018,16.81317]
[1780080270433,23.94,73689.79,0.0,-0.80787,0.00019,16.83783]
[1780080275470,23.94,73690.2,0.0,-0.80786,0.00019,16.83647]
[1780080280507,23.94,73691.46,0.0,-0.80766,0.00019,16.84748]
[1780080289571,23.93,73691.53,0.0,-0.8077,0.00019,16.84549]
[1780080295612,23.93,73690.36,0.0,-0.80794,0.00019,16.83188]
[1780080300648,23.93,73695.57,0.0,-0.807,0.00019,16.88335]
[1780080306690,23.92,73694.11,0.0,-0.80731,0.00019,16.86672]
[1780080309727,23.92,73682.95,0.0,-0.80939,0.00018,16.75249]
[1780080310730,23.92,73672.79,0.0,-0.81126,0.00018,16.64871]
[1780080315765,23.92,73669.03,0.0,-0.81198,0.00018,16.60897]
[1780080318789,23.92,73661.92,0.0,-0.8133,0.00018,16.53504]
[1780080323823,23.92,73661.45,0.0,-0.8134,0.00018,16.52953]
[1780080328858,23.91,73657.94,0.0,-0.81406,0.00018,16.49253]
[1780080333894,23.91,73654.65,0.0,-0.81471,0.00018,16.45375]
[1780080338929,23.91,73655.2,0.0,-0.81462,0.00018,16.45845]
[1780080339938,23.91,73648.97,0.0,-0.81576,0.00018,16.39444]
[1780080340945,23.91,73634.77,0.0,-0.81832,0.00018,16.24888]
[1780080341961,23.91,73629.44,0.0,-0.81927,0.00018,16.1942]
[1780080343336,23.91,73610.7,0.0,-0.8226,0.00018,16.00175]
[1780080343968,23.91,73610.7,0.0,-0.8226,0.00018,16.00173]
[1780080346031,23.91,73585.04,0.0,-0.8271,0.00017,15.7376]
[1780080347031,23.91,73553.72,0.0,-0.83249,0.00017,15.4148]
[1780080348028,23.91,73543.56,0.0,-0.83422,0.00017,15.31012]
[1780080349035,23.91,73542.04,0.0,-0.83447,0.00017,15.2947]
[1780080354075,23.91,73544.07,0.0,-0.83413,0.00017,15.31529]
[1780080355085,23.91,73557.16,0.0,-0.83195,0.00017,15.44748]
[1780080356090,23.9,73554.9,0.0,-0.83237,0.00017,15.4225]
[1780080357097,23.9,73528.81,0.0,-0.8368,0.00017,15.15182]
[1780080358102,23.9,73522.91,0.0,-0.83779,0.00017,15.09082]
[1780080359109,23.9,73522.0,0.0,-0.83794,0.00017,15.08144]
[1780080360124,23.9,73530.21,0.0,-0.83657,0.00017,15.16624]
[1780080361132,23.9,73527.29,0.0,-0.83707,0.00017,15.13534]
[1780080362138,23.9,73519.55,0.0,-0.83836,0.00017,15.05537]
[1780080363497,23.9,73515.1,0.0,-0.83911,0.00017,15.00936]
[1780080365173,23.9,73523.58,0.0,-0.83769,0.00017,15.0971]
[1780080366169,23.9,73519.01,0.0,-0.83845,0.00017,15.0498]
[1780080367177,23.9,73513.93,0.0,-0.8393,0.00017,14.9973]
[1780080372218,23.9,73517.84,0.0,-0.83864,0.00017,15.03828]
[1780080373574,23.9,73530.83,0.0,-0.83647,0.00017,15.1725]
[1780080375241,23.9,73533.38,0.0,-0.83604,0.00017,15.19866]
[1780080376249,23.9,73524.1,0.0,-0.8376,0.00017,15.10293]
[1780080377258,23.9,73516.61,0.0,-0.83885,0.00017,15.0255]
[1780080378269,23.9,73513.06,0.0,-0.83944,0.00017,14.98886]
[1780080380286,23.9,73525.82,0.0,-0.83731,0.00017,15.12076]
[1780080381292,23.9,73524.3,0.0,-0.83756,0.00017,15.10491]
[1780080383654,23.9,73518.29,0.0,-0.83857,0.00017,15.0427]
[1780080385324,23.9,73524.16,0.0,-0.83759,0.00017,15.10333]
[1780080386335,23.9,73524.75,0.0,-0.83749,0.00017,15.1093]
[1780080391369,23.9,73522.19,0.0,-0.83796,0.00017,15.07845]
[1780080396411,23.9,73528.37,0.0,-0.83693,0.00017,15.14205]
[1780080399447,23.9,73516.37,0.0,-0.83894,0.00017,15.01781]
[1780080401457,23.9,73504.29,0.0,-0.84094,0.00017,14.89325]
[1780080405492,23.9,73510.1,0.0,-0.83997,0.00017,14.95385]
[1780080408506,23.9,73504.8,0.0,-0.84083,0.00017,14.89988]
[1780080410519,23.9,73511.06,0.0,-0.83979,0.00017,14.96507]
[1780080411527,23.9,73516.22,0.0,-0.83892,0.00017,15.01869]
[1780080412534,23.9,73521.36,0.0,-0.83806,0.00017,15.07203]
[1780080415556,23.9,73529.05,0.0,-0.83676,0.00017,15.15223]
[1780080417570,23.91,73521.91,0.0,-0.83795,0.00017,15.07908]
[1780080419585,23.91,73522.18,0.0,-0.83789,0.00017,15.08262]
[1780080424619,23.91,73521.05,0.0,-0.83805,0.00017,15.07276]
[1780080427640,23.91,73501.76,0.0,-0.84123,0.00016,14.8745]
[1780080428647,23.91,73497.44,0.0,-0.84194,0.00016,14.8303]
[1780080430664,23.91,73484.34,0.0,-0.84407,0.00016,14.69558]
[1780080431674,23.91,73484.52,0.0,-0.84404,0.00016,14.69761]
[1780080436708,23.91,73501.57,0.0,-0.84123,0.00016,14.8747]
[1780080437715,23.91,73504.86,0.0,-0.84069,0.00017,14.90866]
[1780080440742,23.91,73493.19,0.0,-0.84261,0.00016,14.78815]
[1780080441742,23.91,73490.11,0.0,-0.84311,0.00016,14.75647]
[1780080445771,23.91,73486.35,0.0,-0.84372,0.00016,14.71794]
[1780080446777,23.91,73478.05,0.0,-0.84507,0.00016,14.63239]
[1780080447786,23.91,73473.74,0.0,-0.84576,0.00016,14.58813]
[1780080452824,23.92,73478.84,0.0,-0.84495,0.00016,14.63779]
[1780080457858,23.92,73481.73,0.0,-0.84447,0.00016,14.66846]
[1780080461920,23.92,73490.36,0.0,-0.84305,0.00016,14.75834]
[1780080464277,23.92,73503.92,0.0,-0.84082,0.00017,14.8984]
[1780080464909,23.92,73503.92,0.0,-0.84081,0.00017,14.89893]
[1780080465918,23.92,73511.09,0.0,-0.83962,0.00017,14.9732]
[1780080466925,23.92,73511.66,0.0,-0.83952,0.00017,14.97927]
[1780080467932,23.92,73505.77,0.0,-0.84049,0.00017,14.91869]
[1780080469946,23.92,73507.16,0.0,-0.84025,0.00017,14.93359]
[1780080471974,23.92,73518.26,0.0,-0.8384,0.00017,15.04857]
[1780080472979,23.92,73520.12,0.0,-0.83809,0.00017,15.06792]
[1780080478015,23.92,73520.01,0.0,-0.8381,0.00017,15.06744]
[1780080482068,23.93,73528.44,0.0,-0.83668,0.00017,15.1548]
[1780080483066,23.93,73534.89,0.0,-0.83559,0.00017,15.2216]
[1780080484432,23.93,73541.64,0.0,-0.83445,0.00017,15.29148]
[1780080490115,23.93,73544.05,0.0,-0.83404,0.00017,15.31668]
[1780080495154,23.93,73546.83,0.0,-0.83356,0.00017,15.34544]
[1780080498171,23.93,73552.72,0.0,-0.83257,0.00017,15.40601]
[1780080501196,23.93,73541.09,0.0,-0.83454,0.00017,15.28586]
[1780080502201,23.93,73531.51,0.0,-0.83615,0.00017,15.18727]
[1780080503208,23.93,73525.28,0.0,-0.8372,0.00017,15.12301]
[1780080504572,23.93,73515.69,0.0,-0.83879,0.00017,15.02469]
[1780080506228,23.93,73512.22,0.0,-0.83935,0.00017,14.98974]
[1780080510258,23.93,73503.16,0.0,-0.84083,0.00016,14.89768]
[1780080511265,23.93,73494.15,0.0,-0.84233,0.00016,14.8013]
[1780080513279,23.93,73487.14,0.0,-0.84346,0.00016,14.72992]
[1780080518316,23.93,73485.92,0.0,-0.84365,0.00016,14.71814]
[1780080520335,23.93,73495.85,0.0,-0.84202,0.00016,14.82067]
[1780080524715,23.94,73504.18,0.0,-0.84064,0.00017,14.90707]
[1780080528383,23.94,73515.52,0.0,-0.83875,0.00017,15.0247]
[1780080533419,23.94,73516.87,0.0,-0.83852,0.00017,15.03909]
[1780080538457,23.94,73515.32,0.0,-0.83877,0.00017,15.0236]
[1780080540468,23.94,73509.04,0.0,-0.83981,0.00017,14.95925]
[1780080544857,23.94,73514.74,0.0,-0.83885,0.00017,15.01881]
[1780080550547,23.94,73512.23,0.0,-0.83925,0.00017,14.99385]
[1780080551550,23.94,73501.78,0.0,-0.84098,0.00016,14.88611]
[1780080552556,23.94,73494.65,0.0,-0.84215,0.00016,14.81271]
[1780080553562,23.94,73487.78,0.0,-0.84327,0.00016,14.7421]
[1780080557591,23.94,73482.5,0.0,-0.84412,0.00016,14.6885]
[1780080561620,23.94,73473.45,0.0,-0.84557,0.00016,14.59622]
[1780080566654,23.95,73481.4,0.0,-0.84426,0.00016,14.67923]
[1780080571688,23.95,73476.81,0.0,-0.84502,0.00016,14.62905]
[1780080576728,23.95,73482.3,0.0,-0.84411,0.00016,14.68686]
[1780080581759,23.95,73482.96,0.0,-0.84399,0.00016,14.69472]
[1780080586797,23.95,73485.57,0.0,-0.84355,0.00016,14.72236]
[1780080590824,23.95,73478.92,0.0,-0.84462,0.00016,14.65457]
[1780080593844,23.96,73473.31,0.0,-0.84552,0.00016,14.59737]
[1780080598878,23.96,73466.87,0.0,-0.84655,0.00016,14.53156]
[1780080603913,23.96,73460.86,0.0,-0.84751,0.00016,14.47031]
[1780080608949,23.96,73460.83,0.0,-0.84751,0.00016,14.4699]
[1780080613986,23.96,73462.05,0.0,-0.84733,0.00016,14.48185]
[1780080620053,23.95,73462.78,0.0,-0.84722,0.00016,14.48839]
[1780080623054,23.95,73473.94,0.0,-0.84543,0.00016,14.60286]
[1780080624062,23.95,73477.04,0.0,-0.84493,0.00016,14.63508]
[1780080625074,23.95,73466.1,0.0,-0.84669,0.00016,14.52238]
[1780080626081,23.95,73461.98,0.0,-0.84735,0.00016,14.48006]
[1780080629095,23.95,73467.16,0.0,-0.84652,0.00016,14.53377]
[1780080634130,23.95,73467.85,0.0,-0.84645,0.00016,14.53615]
[1780080635497,23.95,73476.28,0.0,-0.8451,0.00016,14.62236]
[1780080638160,23.95,73482.39,0.0,-0.84411,0.00016,14.68515]
[1780080639168,23.95,73486.77,0.0,-0.84339,0.00016,14.73043]
[1780080641190,23.95,73490.31,0.0,-0.84281,0.00016,14.76707]
[1780080643198,23.95,73483.04,0.0,-0.84399,0.00016,14.6923]
[1780080645568,23.95,73479.45,0.0,-0.84457,0.00016,14.65584]
[1780080649252,23.95,73467.46,0.0,-0.8465,0.00016,14.53291]
[1780080650258,23.95,73461.86,0.0,-0.8474,0.00016,14.47527]
[1780080651265,23.96,73462.54,0.0,-0.84728,0.00016,14.48262]
[1780080653279,23.96,73461.51,0.0,-0.84744,0.00016,14.47262]
[1780080657309,23.96,73454.83,0.0,-0.84851,0.00016,14.40356]
[1780080660329,23.96,73448.59,0.0,-0.84951,0.00016,14.33913]
[1780080663351,23.96,73437.89,0.0,-0.85121,0.00016,14.22914]
[1780080665736,23.96,73425.07,0.0,-0.85322,0.00016,14.09756]
[1780080666371,23.96,73425.07,0.0,-0.85322,0.00016,14.09759]
[1780080667382,23.96,73422.69,0.0,-0.85358,0.00016,14.07344]
[1780080672412,23.96,73422.65,0.0,-0.85357,0.00016,14.07463]
[1780080675805,23.96,73414.52,0.0,-0.85483,0.00016,13.99116]
[1780080677447,23.96,73411.42,0.0,-0.85531,0.00015,13.95947]
[1780080680468,23.96,73400.73,0.0,-0.85695,0.00015,13.85037]
[1780080681476,23.96,73398.5,0.0,-0.85729,0.00015,13.82782]
[1780080683490,23.96,73399.06,0.0,-0.8572,0.00015,13.83389]
[1780080685880,23.96,73398.21,0.0,-0.85732,0.00015,13.82581]
[1780080690540,23.96,73396.79,0.0,-0.85751,0.00015,13.81303]
[1780080691546,23.97,73405.38,0.0,-0.85617,0.00015,13.90073]
[1780080692554,23.97,73411.37,0.0,-0.85524,0.00015,13.96236]
[1780080693566,23.97,73412.42,0.0,-0.85507,0.00015,13.97328]
[1780080695951,23.97,73403.43,0.0,-0.85646,0.00015,13.88153]
[1780080699604,23.97,73401.95,0.0,-0.85667,0.00015,13.86752]
[1780080704638,23.97,73398.17,0.0,-0.85724,0.00015,13.82936]
[1780080709675,23.97,73404.81,0.0,-0.85621,0.00015,13.89792]
[1780080714709,23.98,73402.74,0.0,-0.85651,0.00015,13.87793]
[1780080716092,23.98,73386.32,0.0,-0.85902,0.00015,13.71021]
[1780080716724,23.98,73386.32,0.0,-0.85901,0.00015,13.71061]
[1780080717731,23.98,73381.51,0.0,-0.85973,0.00015,13.66196]
[1780080719744,23.98,73380.29,0.0,-0.8599,0.00015,13.65067]
[1780080724778,23.98,73361.81,0.0,-0.86266,0.00015,13.4634]
[1780080726188,23.98,73343.75,0.0,-0.86534,0.00015,13.27968]
[1780080727801,23.98,73342.92,0.0,-0.86547,0.00015,13.27119]
[1780080728807,23.98,73328.97,0.0,-0.86751,0.00015,13.12974]
[1780080732841,23.98,73321.35,0.0,-0.86861,0.00015,13.05303]
[1780080733842,23.98,73304.54,0.0,-0.87103,0.00014,12.88327]
[1780080734857,23.99,73301.98,0.0,-0.87132,0.00014,12.86248]
[1780080735892,23.99,73274.29,0.0,-0.87524,0.00014,12.58373]
[1780080736871,24.0,73268.32,0.0,-0.87598,0.00014,12.53053]
[1780080739901,24.02,73280.03,0.0,-0.87417,0.00014,12.66018]
[1780080741924,24.02,73234.7,0.0,-0.88043,0.00014,12.20743]
[1780080742921,24.05,73191.45,0.0,-0.88591,0.00013,11.80144]
[1780080743955,24.05,73171.63,0.0,-0.88849,0.00013,11.60706]
[1780080745974,24.08,73189.6,0.0,-0.88582,0.00013,11.80728]
[1780080746979,24.08,73190.02,0.0,-0.88575,0.00013,11.81245]
[1780080747987,24.08,73210.18,0.0,-0.88307,0.00013,12.01193]
[1780080749000,24.08,73216.0,0.0,-0.88229,0.00013,12.07009]
[1780080750020,24.08,73215.04,0.0,-0.88241,0.00013,12.06118]
[1780080751016,24.09,73197.69,0.0,-0.88474,0.00013,11.88665]
[1780080752038,24.09,73140.18,0.0,-0.89215,0.00013,11.32595]
[1780080753049,24.1,73127.52,0.0,-0.89362,0.00012,11.21185]
[1780080754057,24.11,73107.32,0.0,-0.89599,0.00012,11.02752]
[1780080755082,24.11,73124.23,0.0,-0.8939,0.00012,11.18997]
[1780080757102,24.16,73122.88,0.0,-0.89365,0.00012,11.20927]
[1780080760121,24.19,73131.36,0.0,-0.89222,0.00013,11.31899]
[1780080761127,24.21,73132.07,0.0,-0.89201,0.00013,11.3348]
[1780080762134,24.21,73138.86,0.0,-0.89115,0.00013,11.4012]
[1780080763144,24.21,73117.75,0.0,-0.89378,0.00012,11.19874]
[1780080764154,24.21,73099.67,0.0,-0.89599,0.00012,11.0267]
[1780080765174,24.21,73107.19,0.0,-0.89505,0.00012,11.09978]
[1780080766174,24.21,73119.2,0.0,-0.89355,0.00012,11.21602]
[1780080767184,24.21,73135.81,0.0,-0.89146,0.00013,11.37686]
[1780080768184,24.22,73134.0,0.0,-0.89168,0.00013,11.36022]
[1780080773221,24.22,73134.94,0.0,-0.89153,0.00013,11.37125]
[1780080775237,24.22,73144.33,0.0,-0.89034,0.00013,11.46269]
[1780080780282,24.22,73143.68,0.0,-0.8904,0.00013,11.45793]
[1780080781287,24.22,73158.35,0.0,-0.88853,0.00013,11.60037]
[1780080783301,24.22,73164.59,0.0,-0.88771,0.00013,11.66242]
[1780080785316,24.22,73170.73,0.0,-0.88691,0.00013,11.72264]
[1780080787330,24.23,73178.79,0.0,-0.88584,0.00013,11.80236]
[1780080791367,24.23,73186.24,0.0,-0.88485,0.00013,11.87638]
[1780080792371,24.23,73191.83,0.0,-0.88412,0.00013,11.9311]
[1780080793378,24.23,73198.95,0.0,-0.88315,0.00013,12.00257]
[1780080794387,24.23,73200.87,0.0,-0.8829,0.00013,12.02145]
[1780080797405,24.23,73205.64,0.0,-0.88227,0.00013,12.06825]
[1780080800427,24.23,73219.06,0.0,-0.88047,0.00013,12.20002]
[1780080801435,24.23,73220.87,0.0,-0.88023,0.00013,12.2176]
[1780080804466,24.23,73224.54,0.0,-0.87975,0.00014,12.25284]
[1780080806836,24.23,73216.87,0.0,-0.88079,0.00013,12.17648]
[1780080807478,24.23,73216.87,0.0,-0.8808,0.00013,12.17622]
[1780080812516,24.22,73219.38,0.0,-0.88051,0.00013,12.19563]
[1780080815900,24.22,73225.87,0.0,-0.87965,0.00014,12.25837]
[1780080819564,24.22,73234.38,0.0,-0.87853,0.00014,12.33989]
[1780080820578,24.22,73239.97,0.0,-0.87778,0.00014,12.39477]
[1780080822587,24.22,73223.78,0.0,-0.87999,0.00014,12.23353]
[1780080823597,24.22,73223.78,0.0,-0.88,0.00014,12.23309]
[1780080824602,24.22,73222.46,0.0,-0.88018,0.00013,12.21974]
[1780080825986,24.21,73236.01,0.0,-0.87836,0.00014,12.35298]
[1780080826617,24.21,73236.01,0.0,-0.87837,0.00014,12.3521]
[1780080828631,24.21,73246.28,0.0,-0.87698,0.00014,12.45255]
[1780080829638,24.21,73251.68,0.0,-0.87625,0.00014,12.50557]
[1780080831659,24.21,73253.84,0.0,-0.87597,0.00014,12.52566]
[1780080835763,24.2,73244.6,0.0,-0.87728,0.00014,12.43114]
[1780080837739,24.2,73243.82,0.0,-0.8774,0.00014,12.42229]
[1780080841798,24.2,73228.89,0.0,-0.87947,0.00014,12.27215]
[1780080843784,24.2,73226.67,0.0,-0.87978,0.00014,12.2494]
[1780080845802,24.2,73219.46,0.0,-0.88076,0.00013,12.17756]
[1780080846809,24.2,73211.18,0.0,-0.88188,0.00013,12.09571]
[1780080847814,24.2,73216.14,0.0,-0.88121,0.00013,12.14448]
[1780080849164,24.2,73207.72,0.0,-0.88234,0.00013,12.06136]
[1780080850834,24.2,73214.61,0.0,-0.88143,0.00013,12.12822]
[1780080851840,24.2,73208.74,0.0,-0.88222,0.00013,12.07022]
[1780080852853,24.2,73207.85,0.0,-0.88234,0.00013,12.06137]
[1780080859237,24.19,73208.59,0.0,-0.88227,0.00013,12.06644]
[1780080861911,24.19,73216.0,0.0,-0.88129,0.00013,12.13925]
[1780080862919,24.19,73218.25,0.0,-0.88099,0.00013,12.16124]
[1780080865940,24.19,73238.76,0.0,-0.87822,0.00014,12.36303]
[1780080866946,24.19,73248.66,0.0,-0.87687,0.00014,12.46085]
[1780080867954,24.19,73249.7,0.0,-0.87673,0.00014,12.47063]
[1780080869323,24.19,73236.66,0.0,-0.87854,0.00014,12.33997]
[1780080870975,24.19,73233.16,0.0,-0.87902,0.00014,12.30485]
[1780080874003,24.18,73245.2,0.0,-0.87743,0.00014,12.41891]
[1780080875002,24.18,73247.79,0.0,-0.87708,0.00014,12.44407]
[1780080877019,24.18,73251.05,0.0,-0.87665,0.00014,12.47525]
[1780080882053,24.18,73253.68,0.0,-0.87633,0.00014,12.49817]
[1780080886083,24.17,73247.3,0.0,-0.87725,0.00014,12.4321]
[1780080887096,24.17,73246.48,0.0,-0.87737,0.00014,12.42338]
[1780080889463,24.17,73253.58,0.0,-0.87642,0.00014,12.49215]
[1780080895145,24.17,73253.72,0.0,-0.87644,0.00014,12.49052]
[1780080898167,24.16,73248.36,0.0,-0.8772,0.00014,12.43547]
[1780080901197,24.16,73241.42,0.0,-0.87818,0.00014,12.36492]
[1780080902202,24.16,73248.59,0.0,-0.8772,0.00014,12.43565]
[1780080903211,24.16,73247.97,0.0,-0.87729,0.00014,12.4289]
[1780080904210,24.16,73242.23,0.0,-0.87809,0.00014,12.3713]
[1780080905216,24.16,73228.96,0.0,-0.8799,0.00014,12.23926]
[1780080906226,24.16,73239.47,0.0,-0.87848,0.00014,12.3431]
[1780080907230,24.16,73237.03,0.0,-0.87882,0.00014,12.31845]
[1780080910252,24.16,73219.35,0.0,-0.88123,0.00013,12.14224]
[1780080911260,24.16,73215.14,0.0,-0.8818,0.00013,12.1005]
[1780080913273,24.16,73204.22,0.0,-0.88326,0.00013,11.99271]
[1780080914280,24.15,73201.24,0.0,-0.88365,0.00013,11.96333]
[1780080915288,24.16,73212.22,0.0,-0.88219,0.00013,12.07152]
[1780080916295,24.15,73214.62,0.0,-0.88187,0.00013,12.095]
[1780080919316,24.15,73222.27,0.0,-0.88085,0.00013,12.17001]
[1780080921330,24.15,73213.43,0.0,-0.88204,0.00013,12.0824]
[1780080925358,24.15,73224.97,0.0,-0.8805,0.00014,12.19598]
[1780080926367,24.15,73229.09,0.0,-0.87994,0.00014,12.23646]
[1780080927373,24.15,73238.43,0.0,-0.87868,0.00014,12.32824]
[1780080931405,24.15,73252.38,0.0,-0.87683,0.00014,12.4608]
[1780080935435,24.15,73262.55,0.0,-0.87545,0.00014,12.56003]
[1780080940469,24.14,73261.86,0.0,-0.87556,0.00014,12.55197]
[1780080942489,24.14,73255.3,0.0,-0.87648,0.00014,12.48622]
[1780080943496,24.14,73249.64,0.0,-0.87727,0.00014,12.42945]
[1780080944498,24.14,73268.61,0.0,-0.87465,0.00014,12.61782]
[1780080946512,24.14,73281.43,0.0,-0.87286,0.00014,12.74513]
[1780080948529,24.14,73293.59,0.0,-0.87114,0.00014,12.86652]
[1780080949534,24.14,73302.44,0.0,-0.86989,0.00014,12.95496]
[1780080954569,24.14,73302.75,0.0,-0.86987,0.00014,12.95599]
[1780080959966,24.13,73305.72,0.0,-0.86948,0.00014,12.98367]
[1780080963643,24.13,73299.9,0.0,-0.87034,0.00014,12.92334]
[1780080968679,24.13,73302.41,0.0,-0.87001,0.00014,12.94667]
[1780080973715,24.12,73302.66,0.0,-0.87,0.00014,12.94715]
[1780080974720,24.12,73296.89,0.0,-0.87083,0.00014,12.88877]
[1780080975725,24.12,73292.58,0.0,-0.87145,0.00014,12.84518]
[1780080977743,24.12,73286.78,0.0,-0.87228,0.00014,12.78651]
[1780080982773,24.12,73284.03,0.0,-0.87268,0.00014,12.75803]
[1780080985795,24.12,73274.75,0.0,-0.874,0.00014,12.66435]
[1780080986802,24.12,73273.42,0.0,-0.87419,0.00014,12.65065]
[1780080991836,24.12,73272.9,0.0,-0.87432,0.00014,12.63963]
[1780080996876,24.12,73274.44,0.0,-0.87413,0.00014,12.65338]
[1780080997878,24.12,73282.71,0.0,-0.87296,0.00014,12.73623]
[1780080998886,24.12,73290.95,0.0,-0.8718,0.00014,12.81879]
[1780081000281,24.11,73294.46,0.0,-0.8713,0.00014,12.85385]
[1780081004927,24.11,73299.85,0.0,-0.87055,0.00014,12.90697]
[1780081007948,24.11,73300.99,0.0,-0.8704,0.00014,12.91758]
[1780081012986,24.11,73299.88,0.0,-0.87058,0.00014,12.90497]
[1780081018019,24.11,73295.2,0.0,-0.87126,0.00014,12.85672]
[1780081023064,24.11,73272.81,0.0,-0.87444,0.00014,12.63132]
[1780081027090,24.11,73272.94,0.0,-0.87441,0.00014,12.63309]
[1780081032134,24.11,73280.04,0.0,-0.87341,0.00014,12.70467]
[1780081033137,24.11,73277.41,0.0,-0.87378,0.00014,12.67834]
[1780081034145,24.11,73267.68,0.0,-0.87515,0.00014,12.58026]
[1780081035150,24.11,73269.21,0.0,-0.87494,0.00014,12.5953]
[1780081037173,24.11,73278.18,0.0,-0.87369,0.00014,12.68448]
[1780081039179,24.11,73280.88,0.0,-0.87332,0.00014,12.71126]
[1780081042200,24.11,73273.27,0.0,-0.87439,0.00014,12.635]
[1780081043208,24.11,73270.2,0.0,-0.87482,0.00014,12.60396]
[1780081047236,24.11,73276.25,0.0,-0.87397,0.00014,12.66504]
[1780081048242,24.11,73280.05,0.0,-0.87343,0.00014,12.70314]
[1780081053277,24.11,73283.93,0.0,-0.87292,0.00014,12.73793]
[1780081056297,24.11,73288.98,0.0,-0.87221,0.00014,12.78839]
[1780081058312,24.11,73292.36,0.0,-0.87173,0.00014,12.82202]
[1780081063347,24.1,73295.66,0.0,-0.87128,0.00014,12.85418]
[1780081068383,24.1,73297.92,0.0,-0.87097,0.00014,12.87575]
[1780081073417,24.1,73298.98,0.0,-0.87084,0.00014,12.8852]
[1780081075430,24.1,73291.44,0.0,-0.87192,0.00014,12.80896]
[1780081076437,24.1,73287.84,0.0,-0.87243,0.00014,12.77268]
[1780081081478,24.1,73279.82,0.0,-0.87358,0.00014,12.69096]
[1780081082481,24.1,73277.61,0.0,-0.8739,0.00014,12.66798]
[1780081084520,24.1,73262.57,0.0,-0.87601,0.00014,12.51727]
[1780081085515,24.1,73254.39,0.0,-0.87714,0.00014,12.43552]
[1780081086524,24.1,73248.53,0.0,-0.87796,0.00014,12.3765]
[1780081090550,24.09,73255.12,0.0,-0.87707,0.00014,12.44084]
[1780081095591,24.09,73255.92,0.0,-0.87699,0.00014,12.44667]
[1780081097599,24.09,73249.74,0.0,-0.87785,0.00014,12.38427]
[1780081102637,24.09,73251.07,0.0,-0.8777,0.00014,12.39564]
[1780081107670,24.08,73243.82,0.0,-0.87872,0.00014,12.32157]
[1780081109683,24.08,73251.45,0.0,-0.87768,0.00014,12.39681]
[1780081111697,24.08,73258.24,0.0,-0.87679,0.00014,12.45953]
[1780081116732,24.08,73260.76,0.0,-0.87648,0.00014,12.48208]
[1780081119753,24.08,73266.0,0.0,-0.87577,0.00014,12.53276]
[1780081124788,24.07,73270.99,0.0,-0.87512,0.00014,12.57955]
[1780081129823,24.07,73267.17,0.0,-0.8757,0.00014,12.53824]
[1780081132844,24.06,73272.53,0.0,-0.87498,0.00014,12.59012]
[1780081137882,24.06,73271.14,0.0,-0.87522,0.00014,12.57305]
[1780081141283,24.06,73265.4,0.0,-0.87604,0.00014,12.51374]
[1780081142917,24.06,73258.94,0.0,-0.87695,0.00014,12.4481]
[1780081143925,24.05,73256.81,0.0,-0.87725,0.00014,12.42638]
[1780081145938,24.05,73263.73,0.0,-0.87631,0.00014,12.49466]
[1780081146945,24.05,73267.22,0.0,-0.87583,0.00014,12.52905]
[1780081151353,24.05,73257.91,0.0,-0.87715,0.00014,12.43383]
[1780081157016,24.05,73260.44,0.0,-0.87684,0.00014,12.4564]
[1780081161432,24.04,73267.72,0.0,-0.87586,0.00014,12.52725]
[1780081164065,24.04,73273.68,0.0,-0.87505,0.00014,12.58524]
[1780081168093,24.04,73279.46,0.0,-0.87427,0.00014,12.6406]
[1780081171507,24.03,73272.89,0.0,-0.87526,0.00014,12.56855]
[1780081173129,24.03,73273.48,0.0,-0.87519,0.00014,12.5732]
[1780081178167,24.03,73274.46,0.0,-0.8751,0.00014,12.5799]
[1780081183199,24.02,73275.5,0.0,-0.875,0.00014,12.58702]
[1780081188233,24.02,73275.4,0.0,-0.87506,0.00014,12.58276]
[1780081193269,24.01,73279.71,0.0,-0.87451,0.00014,12.62264]
[1780081198304,24.01,73282.53,0.0,-0.87416,0.00014,12.64723]
[1780081203354,24.0,73285.02,0.0,-0.87386,0.00014,12.6691]
[1780081204362,24.0,73291.21,0.0,-0.87299,0.00014,12.73097]
[1780081205752,24.0,73293.15,0.0,-0.87273,0.00014,12.74952]
[1780081211424,24.0,73302.45,0.0,-0.87143,0.00014,12.84104]
[1780081212434,24.0,73310.58,0.0,-0.87027,0.00014,12.92288]
[1780081214446,24.0,73311.1,0.0,-0.8702,0.00014,12.92778]
[1780081215835,24.0,73295.3,0.0,-0.87247,0.00014,12.76763]
[1780081217547,24.0,73285.9,0.0,-0.87381,0.00014,12.6727]
[1780081218553,24.0,73285.23,0.0,-0.87391,0.00014,12.66555]
[1780081223588,23.99,73278.74,0.0,-0.87485,0.00014,12.59815]
[1780081224593,23.99,73284.78,0.0,-0.874,0.00014,12.65885]
[1780081225600,23.99,73286.48,0.0,-0.87377,0.00014,12.67557]
[1780081229630,23.99,73296.62,0.0,-0.87236,0.00014,12.77573]
[1780081230636,23.99,73287.61,0.0,-0.87364,0.00014,12.68485]
[1780081231642,23.99,73285.47,0.0,-0.87397,0.00014,12.65927]
[1780081235674,23.99,73280.28,0.0,-0.87471,0.00014,12.60653]
[1780081237686,23.99,73274.36,0.0,-0.87556,0.00014,12.54613]
[1780081239701,23.99,73261.23,0.0,-0.8774,0.00014,12.41338]
[1780081240706,23.98,73260.71,0.0,-0.87748,0.00014,12.4077]
[1780081245742,23.98,73259.51,0.0,-0.87767,0.00014,12.39363]
[1780081250779,23.98,73259.08,0.0,-0.87776,0.00014,12.3876]
[1780081251783,23.98,73253.58,0.0,-0.87853,0.00014,12.33197]
[1780081252792,23.98,73247.8,0.0,-0.87932,0.00014,12.27424]
[1780081253798,23.98,73245.14,0.0,-0.87969,0.00014,12.24747]
[1780081256820,23.98,73242.61,0.0,-0.88004,0.00014,12.22172]
[1780081258835,23.98,73236.81,0.0,-0.88083,0.00014,12.16363]
[1780081259845,23.98,73231.45,0.0,-0.88156,0.00014,12.11024]
[1780081261857,23.98,73217.6,0.0,-0.88342,0.00013,11.97301]
[1780081263872,23.98,73211.33,0.0,-0.88426,0.00013,11.91115]
[1780081265886,23.98,73205.92,0.0,-0.88498,0.00013,11.85741]
[1780081269925,23.98,73212.63,0.0,-0.88409,0.00013,11.92315]
[1780081270934,23.98,73226.61,0.0,-0.88222,0.00013,12.06176]
[1780081271939,23.98,73226.54,0.0,-0.88223,0.00013,12.0611]
[1780081276265,23.98,73240.73,0.0,-0.88031,0.00014,12.20228]
[1780081281005,23.98,73244.83,0.0,-0.87976,0.00014,12.24242]
[1780081286335,23.97,73243.21,0.0,-0.88,0.00014,12.22483]
[1780081290066,23.97,73248.68,0.0,-0.87926,0.00014,12.27868]
[1780081291085,23.97,73254.25,0.0,-0.87854,0.00014,12.32958]
[1780081296409,23.97,73260.18,0.0,-0.87775,0.00014,12.3869]
[1780081302152,23.97,73264.02,0.0,-0.87725,0.00014,12.42318]
[1780081303159,23.96,73271.27,0.0,-0.87625,0.00014,12.49506]
[1780081304166,23.96,73275.1,0.0,-0.87572,0.00014,12.53302]
[1780081306480,23.96,73282.32,0.0,-0.87472,0.00014,12.6045]
[1780081308194,23.96,73285.74,0.0,-0.87426,0.00014,12.63771]
[1780081313229,23.96,73290.19,0.0,-0.87368,0.00014,12.6791]
[1780081314235,23.95,73285.26,0.0,-0.87438,0.00014,12.62872]
[1780081316552,23.95,73284.8,0.0,-0.87447,0.00014,12.6228]
[1780081322291,23.95,73289.08,0.0,-0.87392,0.00014,12.66209]
[1780081326621,23.94,73300.74,0.0,-0.8723,0.00014,12.77703]
[1780081327327,23.94,73300.74,0.0,-0.87231,0.00014,12.77627]
[1780081329341,23.94,73302.62,0.0,-0.87207,0.00014,12.79355]
[1780081334376,23.93,73302.0,0.0,-0.87221,0.00014,12.78316]
[1780081339410,23.93,73304.44,0.0,-0.87193,0.00014,12.80354]
[1780081344445,23.92,73304.79,0.0,-0.87194,0.00014,12.80266]
[1780081349481,23.92,73305.71,0.0,-0.87187,0.00014,12.80738]
[1780081353517,23.91,73315.88,0.0,-0.87048,0.00014,12.9037]
[1780081354519,23.91,73327.25,0.0,-0.86886,0.00015,13.01759]
[1780081355531,23.91,73329.18,0.0,-0.8686,0.00015,13.0359]
[1780081360562,23.9,73337.69,0.0,-0.86739,0.00015,13.12011]
[1780081362574,23.9,73343.97,0.0,-0.86647,0.00015,13.18346]
[1780081367611,23.9,73341.65,0.0,-0.86685,0.00015,13.15696]
[1780081370635,23.9,73348.59,0.0,-0.86586,0.00015,13.2255]
[1780081375672,23.89,73353.45,0.0,-0.86518,0.00015,13.27286]
[1780081378693,23.89,73355.85,0.0,-0.86486,0.00015,13.29456]
[1780081383729,23.88,73356.1,0.0,-0.86487,0.00015,13.2942]
[1780081388762,23.88,73354.48,0.0,-0.86516,0.00015,13.27401]
[1780081393805,23.87,73355.53,0.0,-0.86506,0.00015,13.28123]
[1780081394809,23.87,73363.8,0.0,-0.86384,0.00015,13.36464]
[1780081399847,23.87,73366.25,0.0,-0.86351,0.00015,13.38751]
[1780081402864,23.87,73361.2,0.0,-0.86428,0.00015,13.33451]
[1780081403879,23.87,73360.19,0.0,-0.86444,0.00015,13.3238]
[1780081408906,23.86,73356.57,0.0,-0.86504,0.00015,13.28275]
[1780081413943,23.86,73359.49,0.0,-0.86469,0.00015,13.30485]
[1780081416965,23.85,73365.19,0.0,-0.86386,0.00015,13.36164]
[1780081422002,23.85,73366.35,0.0,-0.86372,0.00015,13.37135]
[1780081427037,23.84,73364.1,0.0,-0.86411,0.00015,13.34452]
[1780081429051,23.84,73355.83,0.0,-0.86537,0.00015,13.25837]
[1780081434089,23.84,73357.34,0.0,-0.8652,0.00015,13.27033]
[1780081439122,23.83,73359.8,0.0,-0.86488,0.00015,13.29187]
[1780081444157,23.83,73360.54,0.0,-0.86483,0.00015,13.29571]
[1780081449192,23.82,73362.38,0.0,-0.86461,0.00015,13.31065]
[1780081450197,23.82,73370.95,0.0,-0.86334,0.00015,13.39755]
[1780081453220,23.82,73365.21,0.0,-0.86424,0.00015,13.33652]
[1780081456241,23.81,73370.89,0.0,-0.86342,0.00015,13.39256]
[1780081461276,23.81,73374.16,0.0,-0.86296,0.00015,13.42368]
[1780081466311,23.81,73370.14,0.0,-0.86361,0.00015,13.37919]
[1780081469332,23.8,73375.6,0.0,-0.86283,0.00015,13.4326]
[1780081474366,23.8,73373.76,0.0,-0.8632,0.00015,13.40585]
[1780081479402,23.79,73375.48,0.0,-0.86301,0.00015,13.41902]
[1780081482423,23.79,73367.89,0.0,-0.86419,0.00015,13.33837]
[1780081483429,23.78,73362.57,0.0,-0.865,0.00015,13.283]
[1780081485443,23.78,73360.09,0.0,-0.86539,0.00015,13.25613]
[1780081490478,23.78,73355.73,0.0,-0.86609,0.00015,13.2079]
[1780081495513,23.77,73352.74,0.0,-0.86658,0.00015,13.17409]
[1780081500549,23.75,73363.41,0.0,-0.86519,0.00015,13.26978]
[1780081501555,23.75,73365.88,0.0,-0.86484,0.00015,13.29439]
[1780081505584,23.75,73374.95,0.0,-0.86352,0.00015,13.3846]
[1780081506590,23.75,73375.17,0.0,-0.8635,0.00015,13.386]
[1780081511626,23.74,73376.79,0.0,-0.86332,0.00015,13.3984]
[1780081515656,23.74,73363.29,0.0,-0.86539,0.00015,13.2564]
[1780081516662,23.73,73361.69,0.0,-0.86564,0.00015,13.23933]
[1780081521697,23.73,73365.57,0.0,-0.86511,0.00015,13.276]
[1780081526732,23.72,73374.1,0.0,-0.86388,0.00015,13.36029]
[1780081531768,23.72,73378.51,0.0,-0.86331,0.00015,13.3977]
[1780081536803,23.71,73376.42,0.0,-0.86368,0.00015,13.37218]
[1780081541839,23.71,73374.02,0.0,-0.8641,0.00015,13.34365]
[1780081544864,23.7,73380.72,0.0,-0.86312,0.00015,13.4104]
[1780081546875,23.7,73370.08,0.0,-0.86476,0.00015,13.29863]
[1780081551910,23.7,73374.01,0.0,-0.86422,0.00015,13.33575]
[1780081557953,23.69,73376.63,0.0,-0.86389,0.00015,13.35833]
[1780081561980,23.69,73382.2,0.0,-0.86309,0.00015,13.4126]
[1780081567015,23.68,73380.92,0.0,-0.86335,0.00015,13.39554]
[1780081571043,23.68,73373.43,0.0,-0.86452,0.00015,13.31544]
[1780081576079,23.67,73370.88,0.0,-0.86495,0.00015,13.28609]
[1780081581115,23.67,73371.3,0.0,-0.86493,0.00015,13.28738]
[1780081586149,23.66,73372.35,0.0,-0.86482,0.00015,13.29508]
[1780081591185,23.66,73380.85,0.0,-0.86362,0.00015,13.37534]
[1780081596220,23.65,73380.93,0.0,-0.86366,0.00015,13.37248]
[1780081601257,23.65,73381.95,0.0,-0.86356,0.00015,13.37931]
[1780081606292,23.64,73376.35,0.0,-0.86446,0.00015,13.31802]
[1780081607298,23.64,73370.63,0.0,-0.86533,0.00015,13.25847]
[1780081613341,23.64,73371.66,0.0,-0.86522,0.00015,13.26557]
[1780081618777,23.63,73372.16,0.0,-0.8652,0.00015,13.26761]
[1780081622407,23.63,73357.27,0.0,-0.86745,0.00015,13.11204]
[1780081623413,23.63,73366.57,0.0,-0.86607,0.00015,13.20732]
[1780081626434,23.63,73372.59,0.0,-0.8652,0.00015,13.26774]
[1780081628856,23.62,73380.79,0.0,-0.86398,0.00015,13.35122]
[1780081630460,23.62,73382.15,0.0,-0.86379,0.00015,13.36399]
[1780081635496,23.62,73384.01,0.0,-0.86356,0.00015,13.37967]
[1780081640529,23.61,73380.67,0.0,-0.86412,0.00015,13.34173]
[1780081645566,23.61,73381.81,0.0,-0.86399,0.00015,13.3503]
[1780081651607,23.6,73380.68,0.0,-0.86425,0.00015,13.33075]
[1780081656643,23.6,73379.47,0.0,-0.86448,0.00015,13.31521]
[1780081661679,23.59,73376.66,0.0,-0.86495,0.00015,13.28317]
[1780081663692,23.59,73382.85,0.0,-0.86403,0.00015,13.34597]
[1780081664698,23.59,73389.1,0.0,-0.8631,0.00015,13.40996]
[1780081665705,23.59,73393.81,0.0,-0.86239,0.00015,13.45839]
[1780081667721,23.59,73395.49,0.0,-0.86214,0.00015,13.47492]
[1780081669139,23.59,73393.09,0.0,-0.86252,0.00015,13.44927]
[1780081674771,23.58,73395.8,0.0,-0.86214,0.00015,13.47543]
[1780081679805,23.58,73398.83,0.0,-0.86171,0.00015,13.50458]
[1780081684842,23.58,73399.79,0.0,-0.8616,0.00015,13.51204]
[1780081686855,23.58,73405.41,0.0,-0.86075,0.00015,13.56933]
[1780081691890,23.57,73406.08,0.0,-0.86069,0.00015,13.57356]
[1780081696924,23.57,73407.38,0.0,-0.86053,0.00015,13.58437]
[1780081701960,23.56,73403.47,0.0,-0.86117,0.00015,13.54116]
[1780081706995,23.56,73400.41,0.0,-0.86167,0.00015,13.50709]
[1780081712031,23.56,73396.83,0.0,-0.86228,0.00015,13.46386]
[1780081717066,23.56,73396.27,0.0,-0.8624,0.00015,13.45596]
[1780081722102,23.55,73394.91,0.0,-0.86263,0.00015,13.44018]
[1780081728143,23.55,73394.03,0.0,-0.8628,0.00015,13.42911]
[1780081735193,23.55,73394.97,0.0,-0.86269,0.00015,13.43661]
[1780081740227,23.54,73397.85,0.0,-0.86227,0.00015,13.46475]
[1780081745263,23.54,73396.59,0.0,-0.86249,0.00015,13.4499]
[1780081750299,23.54,73396.65,0.0,-0.86251,0.00015,13.44877]
[1780081755336,23.54,73396.21,0.0,-0.8626,0.00015,13.44247]
[1780081760374,23.53,73395.21,0.0,-0.86278,0.00015,13.43054]
[1780081762382,23.53,73402.63,0.0,-0.86166,0.00015,13.50683]
[1780081764396,23.53,73407.93,0.0,-0.86086,0.00015,13.56092]
[1780081769433,23.53,73409.99,0.0,-0.86058,0.00015,13.57978]
[1780081773463,23.53,73417.48,0.0,-0.85949,0.00016,13.65141]
[1780081775474,23.52,73410.18,0.0,-0.86063,0.00015,13.57431]
[1780081776481,23.52,73402.22,0.0,-0.86186,0.00015,13.49114]
[1780081781515,23.52,73399.17,0.0,-0.86235,0.00015,13.45803]
[1780081783533,23.52,73386.48,0.0,-0.86429,0.00015,13.32564]
[1780081784538,23.52,73384.09,0.0,-0.86467,0.00015,13.29973]
[1780081788565,23.52,73379.0,0.0,-0.86546,0.00015,13.2454]
[1780081789997,23.51,73375.17,0.0,-0.86605,0.00015,13.20486]
[1780081792594,23.51,73381.49,0.0,-0.86511,0.00015,13.26948]
[1780081797628,23.51,73384.33,0.0,-0.86472,0.00015,13.29638]
[1780081802663,23.51,73384.0,0.0,-0.86481,0.00015,13.29037]
[1780081807698,23.5,73383.44,0.0,-0.86493,0.00015,13.28203]
[1780081813741,23.5,73382.76,0.0,-0.86508,0.00015,13.2721]
[1780081818777,23.5,73382.1,0.0,-0.86521,0.00015,13.26303]
[1780081823812,23.49,73383.11,0.0,-0.8651,0.00015,13.27086]
[1780081828849,23.49,73383.47,0.0,-0.86507,0.00015,13.27237]
[1780081831867,23.49,73388.9,0.0,-0.86431,0.00015,13.32332]
[1780081836904,23.48,73388.18,0.0,-0.86445,0.00015,13.31334]
[1780081841936,23.48,73389.01,0.0,-0.86436,0.00015,13.31942]
[1780081846972,23.48,73392.73,0.0,-0.86384,0.00015,13.35549]
[1780081852011,23.47,73395.39,0.0,-0.86347,0.00015,13.38033]
[1780081857043,23.47,73397.05,0.0,-0.86326,0.00015,13.39477]
[1780081862079,23.46,73394.71,0.0,-0.86366,0.00015,13.36767]
[1780081865100,23.46,73386.85,0.0,-0.86489,0.00015,13.28386]
[1780081867115,23.46,73381.38,0.0,-0.86572,0.00015,13.22666]
[1780081873159,23.46,73381.04,0.0,-0.8658,0.00015,13.22111]
[1780081876185,23.46,73375.31,0.0,-0.86668,0.00015,13.16036]
[1780081881212,23.45,73372.99,0.0,-0.86704,0.00015,13.13525]
[1780081886250,23.45,73368.35,0.0,-0.86776,0.00015,13.08595]
[1780081891283,23.45,73370.48,0.0,-0.86749,0.00015,13.10293]
[1780081894303,23.45,73377.26,0.0,-0.86648,0.00015,13.17251]
[1780081899344,23.45,73382.84,0.0,-0.86567,0.00015,13.22874]
[1780081900351,23.45,73388.71,0.0,-0.86478,0.00015,13.28935]
[1780081901357,23.45,73383.7,0.0,-0.86555,0.00015,13.2368]
[1780081903371,23.44,73381.2,0.0,-0.86594,0.00015,13.21003]
[1780081908407,23.44,73376.24,0.0,-0.86671,0.00015,13.15681]
[1780081913452,23.44,73373.8,0.0,-0.86712,0.00015,13.12815]
[1780081915459,23.44,73381.95,0.0,-0.86592,0.00015,13.2114]
[1780081918479,23.43,73374.56,0.0,-0.86706,0.00015,13.13241]
[1780081919486,23.43,73371.33,0.0,-0.86756,0.00015,13.09823]
[1780081921500,23.43,73366.27,0.0,-0.86833,0.00015,13.04456]
[1780081926535,23.43,73361.79,0.0,-0.86904,0.00015,12.99547]
[1780081931570,23.42,73364.25,0.0,-0.86871,0.00015,13.01842]
[1780081935598,23.42,73357.98,0.0,-0.86967,0.00015,12.95144]
[1780081938621,23.42,73348.08,0.0,-0.87115,0.00015,12.84773]
[1780081939626,23.42,73344.39,0.0,-0.87169,0.00015,12.80952]
[1780081942646,23.42,73340.17,0.0,-0.8723,0.00015,12.76645]
[1780081947682,23.42,73343.22,0.0,-0.87184,0.00015,12.79889]
[1780081951136,23.42,73351.24,0.0,-0.87069,0.00015,12.87811]
[1780081952716,23.42,73352.0,0.0,-0.87058,0.00015,12.88599]
[1780081957753,23.42,73353.76,0.0,-0.87032,0.00015,12.90421]
[1780081962788,23.42,73352.61,0.0,-0.87049,0.00015,12.89218]
[1780081967826,23.42,73352.31,0.0,-0.87053,0.00015,12.88897]
[1780081972858,23.42,73352.94,0.0,-0.87044,0.00015,12.89538]
[1780081977907,23.42,73353.28,0.0,-0.8704,0.00015,12.89872]
[1780081983938,23.42,73352.3,0.0,-0.87054,0.00015,12.88827]
[1780081988974,23.42,73352.04,0.0,-0.87059,0.00015,12.88532]
[1780081994010,23.42,73350.79,0.0,-0.87077,0.00015,12.87223]
[1780081995021,23.42,73341.73,0.0,-0.8721,0.00015,12.77854]
[1780081996024,23.42,73338.66,0.0,-0.87255,0.00015,12.74696]
[1780082001502,23.42,73337.57,0.0,-0.8727,0.00015,12.73643]
[1780082008108,23.42,73339.2,0.0,-0.87244,0.00015,12.75443]
[1780082013142,23.42,73339.78,0.0,-0.87238,0.00015,12.75736]
[1780082018177,23.42,73339.03,0.0,-0.87248,0.00015,12.75032]
[1780082023215,23.43,73340.83,0.0,-0.8722,0.00015,12.76985]
[1780082028248,23.43,73341.05,0.0,-0.87216,0.00015,12.77297]
[1780082033286,23.43,73340.13,0.0,-0.87228,0.00015,12.76433]
[1780082034289,23.43,73348.3,0.0,-0.87108,0.00015,12.84887]
[1780082035297,23.43,73350.94,0.0,-0.87069,0.00015,12.87622]
[1780082040333,23.43,73351.24,0.0,-0.87065,0.00015,12.87933]
[1780082045366,23.43,73350.36,0.0,-0.87078,0.00015,12.8702]
[1780082050401,23.43,73349.07,0.0,-0.87097,0.00015,12.85682]
[1780082055436,23.43,73339.6,0.0,-0.87236,0.00015,12.7589]
[1780082056443,23.43,73339.4,0.0,-0.87238,0.00015,12.75695]
[1780082062485,23.43,73335.54,0.0,-0.87293,0.00015,12.71792]
[1780082067522,23.43,73338.77,0.0,-0.87245,0.00015,12.7521]
[1780082072557,23.43,73337.97,0.0,-0.87259,0.00015,12.74058]
[1780082074572,23.43,73332.88,0.0,-0.87332,0.00015,12.68852]
[1780082080622,23.43,73339.59,0.0,-0.87233,0.00015,12.75906]
[1780082085647,23.43,73340.19,0.0,-0.87223,0.00015,12.76604]
[1780082090683,23.44,73338.18,0.0,-0.87251,0.00015,12.74612]
[1780082095717,23.44,73339.12,0.0,-0.87236,0.00015,12.75672]
[1780082100763,23.44,73339.93,0.0,-0.87223,0.00015,12.76596]
[1780082102777,23.44,73331.41,0.0,-0.87346,0.00015,12.6788]
[1780082105806,23.44,73340.78,0.0,-0.87209,0.00015,12.77592]
[1780082107813,23.44,73346.38,0.0,-0.87126,0.00015,12.83404]
[1780082108819,23.44,73349.06,0.0,-0.87087,0.00015,12.86178]
[1780082113858,23.44,73352.82,0.0,-0.87031,0.00015,12.90076]
[1780082115869,23.44,73358.28,0.0,-0.86951,0.00015,12.95713]
[1780082119897,23.44,73353.21,0.0,-0.87026,0.00015,12.90437]
[1780082124934,23.44,73353.55,0.0,-0.87022,0.00015,12.90761]
[1780082129968,23.44,73353.23,0.0,-0.87027,0.00015,12.90403]
[1780082131986,23.44,73326.81,0.0,-0.87417,0.00014,12.62681]
[1780082132991,23.44,73317.39,0.0,-0.87553,0.00014,12.52977]
[1780082135006,23.44,73320.24,0.0,-0.87512,0.00014,12.55909]
[1780082139483,23.44,73324.8,0.0,-0.87446,0.00014,12.60593]
[1780082145074,23.44,73327.18,0.0,-0.87412,0.00014,12.6302]
[1780082150108,23.44,73328.78,0.0,-0.87389,0.00014,12.64634]
[1780082155147,23.44,73329.06,0.0,-0.87386,0.00014,12.64899]
[1780082160185,23.44,73328.13,0.0,-0.87399,0.00014,12.63923]
[1780082163203,23.44,73318.64,0.0,-0.87537,0.00014,12.54138]
[1780082164209,23.44,73314.66,0.0,-0.87593,0.00014,12.50064]
[1780082166223,23.44,73306.39,0.0,-0.87711,0.00014,12.41596]
[1780082167230,23.44,73305.45,0.0,-0.87724,0.00014,12.40661]
[1780082172264,23.44,73308.96,0.0,-0.87673,0.00014,12.44382]
[1780082177300,23.44,73308.02,0.0,-0.87684,0.00014,12.43532]
[1780082182338,23.44,73308.15,0.0,-0.87681,0.00014,12.43777]
[1780082187374,23.44,73308.95,0.0,-0.87668,0.00014,12.44704]
[1780082192409,23.44,73308.48,0.0,-0.87677,0.00014,12.43921]
[1780082197444,23.45,73305.78,0.0,-0.87713,0.00014,12.41265]
[1780082202478,23.45,73305.99,0.0,-0.87709,0.00014,12.41599]
[1780082207513,23.45,73306.67,0.0,-0.87697,0.00014,12.4241]
[1780082211549,23.45,73298.71,0.0,-0.87809,0.00014,12.34354]
[1780082212552,23.45,73302.38,0.0,-0.87757,0.00014,12.38116]
[1780082217586,23.45,73303.64,0.0,-0.87737,0.00014,12.39548]
[1780082219601,23.45,73310.32,0.0,-0.87641,0.00014,12.46446]
[1780082220608,23.45,73312.42,0.0,-0.87611,0.00014,12.48617]
[1780082224636,23.45,73318.58,0.0,-0.87522,0.00014,12.54967]
[1780082229672,23.45,73317.89,0.0,-0.87532,0.00014,12.54301]
[1780082231686,23.45,73306.73,0.0,-0.87691,0.00014,12.42853]
[1780082232693,23.45,73303.92,0.0,-0.87731,0.00014,12.39976]
[1780082234706,23.45,73300.62,0.0,-0.87778,0.00014,12.36611]
[1780082236720,23.46,73291.49,0.0,-0.87906,0.00014,12.27304]
[1780082237727,23.46,73290.26,0.0,-0.87923,0.00014,12.2607]
[1780082242762,23.46,73287.68,0.0,-0.87958,0.00014,12.23559]
[1780082247799,23.46,73278.38,0.0,-0.88086,0.00014,12.14218]
[1780082248806,23.46,73277.35,0.0,-0.881,0.00014,12.13207]
[1780082253842,23.46,73278.04,0.0,-0.88091,0.00014,12.13704]
[1780082255855,23.46,73271.9,0.0,-0.88175,0.00014,12.07547]
[1780082260893,23.47,73271.27,0.0,-0.8818,0.00014,12.07129]
[1780082262921,23.47,73255.48,0.0,-0.88396,0.00014,11.91222]
[1780082263920,23.47,73247.36,0.0,-0.88506,0.00014,11.83064]
[1780082264924,23.47,73241.13,0.0,-0.8859,0.00013,11.76784]
[1780082265931,23.47,73239.25,0.0,-0.88615,0.00013,11.74901]
[1780082266937,23.47,73248.89,0.0,-0.88485,0.00014,11.84629]
[1780082267945,23.47,73247.42,0.0,-0.88505,0.00014,11.83144]
[1780082273990,23.47,73246.42,0.0,-0.88518,0.00014,11.82129]
[1780082274996,23.47,73256.99,0.0,-0.88375,0.00014,11.92804]
[1780082276021,23.47,73265.27,0.0,-0.88261,0.00014,12.01215]
[1780082277011,23.47,73265.69,0.0,-0.88255,0.00014,12.01666]
[1780082278018,23.47,73260.05,0.0,-0.88332,0.00014,11.95979]
[1780082279024,23.47,73257.0,0.0,-0.88373,0.00014,11.92928]
[1780082283100,23.47,73245.78,0.0,-0.88523,0.00014,11.81755]
[1780082284105,23.47,73245.59,0.0,-0.88526,0.00014,11.81577]
[1780082287126,23.47,73239.83,0.0,-0.88603,0.00013,11.758]
[1780082290543,23.47,73249.02,0.0,-0.88479,0.00014,11.85077]
[1780082293172,23.47,73255.45,0.0,-0.88391,0.00014,11.91554]
[1780082294180,23.47,73269.57,0.0,-0.88197,0.00014,12.05895]
[1780082295182,23.47,73273.45,0.0,-0.88143,0.00014,12.09877]
[1780082296192,23.47,73273.17,0.0,-0.88146,0.00014,12.09616]
[1780082300613,23.47,73274.46,0.0,-0.88127,0.00014,12.11012]
[1780082306259,23.48,73268.47,0.0,-0.88209,0.00014,12.05014]
[1780082308274,23.48,73265.86,0.0,-0.88244,0.00014,12.02393]
[1780082310683,23.48,73278.34,0.0,-0.88071,0.00014,12.15143]
[1780082311295,23.48,73278.34,0.0,-0.88074,0.00014,12.14754]
[1780082316329,23.48,73280.28,0.0,-0.88046,0.00014,12.16766]
[1780082318344,23.48,73270.43,0.0,-0.88182,0.00014,12.06791]
[1780082320755,23.48,73255.52,0.0,-0.88387,0.00014,11.91745]
[1780082322375,23.48,73234.77,0.0,-0.88668,0.00013,11.70792]
[1780082323383,23.48,73231.49,0.0,-0.88712,0.00013,11.67508]
[1780082327426,23.48,73215.61,0.0,-0.88922,0.00013,11.51702]
[1780082328437,23.48,73208.98,0.0,-0.89009,0.00013,11.45081]
[1780082329444,23.48,73196.65,0.0,-0.89169,0.00013,11.32848]
[1780082330825,23.48,73192.61,0.0,-0.89221,0.00013,11.28898]
[1780082333470,23.48,73189.91,0.0,-0.89253,0.00013,11.26432]
[1780082337498,23.49,73184.72,0.0,-0.89316,0.00013,11.21589]
[1780082340895,23.49,73172.17,0.0,-0.89472,0.00013,11.09539]
[1780082343553,23.5,73168.23,0.0,-0.89519,0.00013,11.05868]
[1780082344559,23.5,73158.83,0.0,-0.89638,0.00013,10.96625]
[1780082345565,23.5,73152.45,0.0,-0.89715,0.00013,10.90598]
[1780082347582,23.5,73150.43,0.0,-0.89739,0.00012,10.88749]
[1780082352614,23.51,73171.24,0.0,-0.89466,0.00013,11.09951]
[1780082353621,23.51,73167.4,0.0,-0.89514,0.00013,11.06266]
[1780082358656,23.52,73167.25,0.0,-0.89509,0.00013,11.06627]
[1780082361046,23.52,73160.58,0.0,-0.8959,0.00013,11.00388]
[1780082362697,23.52,73168.36,0.0,-0.8949,0.00013,11.08146]
[1780082363691,23.53,73180.82,0.0,-0.89329,0.00013,11.20533]
[1780082364701,23.53,73185.8,0.0,-0.89264,0.00013,11.25538]
[1780082366713,23.53,73194.04,0.0,-0.89156,0.00013,11.33847]
[1780082367719,23.53,73195.79,0.0,-0.89132,0.00013,11.35646]
[1780082372756,23.53,73191.94,0.0,-0.8918,0.00013,11.31789]
[1780082376791,23.54,73173.99,0.0,-0.89408,0.00013,11.14258]
[1780082377800,23.54,73174.01,0.0,-0.89407,0.00013,11.14365]
[1780082378804,23.54,73183.31,0.0,-0.89286,0.00013,11.23716]
[1780082379808,23.54,73188.55,0.0,-0.89217,0.00013,11.28971]
[1780082381191,23.54,73193.87,0.0,-0.89147,0.00013,11.3431]
[1780082384843,23.55,73197.3,0.0,-0.89099,0.00013,11.37958]
[1780082389876,23.55,73196.51,0.0,-0.89106,0.00013,11.37463]
[1780082393905,23.55,73202.21,0.0,-0.89029,0.00013,11.4334]
[1780082398940,23.56,73205.26,0.0,-0.88986,0.00013,11.46584]
[1780082401966,23.56,73219.99,0.0,-0.8879,0.00013,11.6137]
[1780082407005,23.56,73224.77,0.0,-0.88726,0.00013,11.66206]
[1780082412041,23.56,73224.78,0.0,-0.88725,0.00013,11.66266]
[1780082417076,23.56,73221.52,0.0,-0.88768,0.00013,11.63065]
[1780082422110,23.56,73221.57,0.0,-0.88766,0.00013,11.6318]
[1780082427146,23.56,73221.83,0.0,-0.88762,0.00013,11.635]
[1780082432184,23.56,73187.88,0.0,-0.89209,0.00013,11.29382]
[1780082433196,23.56,73188.45,0.0,-0.89201,0.00013,11.30007]
[1780082435204,23.56,73194.09,0.0,-0.89128,0.00013,11.35611]
[1780082440236,23.56,73194.44,0.0,-0.89123,0.00013,11.36002]
[1780082445271,23.57,73204.98,0.0,-0.88983,0.00013,11.4667]
[1780082449302,23.57,73199.19,0.0,-0.89056,0.00013,11.41081]
[1780082454337,23.57,73200.9,0.0,-0.89031,0.00013,11.42978]
[1780082458366,23.57,73192.49,0.0,-0.89138,0.00013,11.34804]
[1780082463404,23.58,73186.96,0.0,-0.89206,0.00013,11.29616]
[1780082468435,23.58,73184.83,0.0,-0.89229,0.00013,11.27825]
[1780082473472,23.59,73189.8,0.0,-0.89161,0.00013,11.33072]
[1780082478506,23.59,73195.26,0.0,-0.89086,0.00013,11.38793]
[1780082480891,23.59,73200.47,0.0,-0.89016,0.00013,11.44128]
[1780082483546,23.59,73204.47,0.0,-0.88962,0.00013,11.48197]
[1780082488577,23.6,73210.71,0.0,-0.88877,0.00013,11.54601]
[1780082493612,23.6,73211.08,0.0,-0.88874,0.00013,11.54721]
[1780082498647,23.6,73206.28,0.0,-0.88935,0.00013,11.50093]
[1780082502675,23.6,73211.84,0.0,-0.8886,0.00013,11.55749]
[1780082505696,23.6,73214.29,0.0,-0.88827,0.00013,11.58256]
[1780082511109,23.6,73219.84,0.0,-0.88752,0.00013,11.63876]
[1780082513751,23.6,73207.56,0.0,-0.88914,0.00013,11.51655]
[1780082514759,23.6,73207.28,0.0,-0.88917,0.00013,11.514]
[1780082519794,23.61,73205.49,0.0,-0.88939,0.00013,11.49749]
[1780082521181,23.61,73208.27,0.0,-0.88902,0.00013,11.52554]
[1780082523846,23.61,73200.75,0.0,-0.89,0.00013,11.45124]
[1780082524853,23.61,73189.43,0.0,-0.89147,0.00013,11.33938]
[1780082525860,23.61,73190.82,0.0,-0.89129,0.00013,11.3536]
[1780082531252,23.61,73199.4,0.0,-0.89013,0.00013,11.4412]
[1780082536937,23.61,73200.3,0.0,-0.88999,0.00013,11.4518]
[1780082541972,23.62,73200.9,0.0,-0.88989,0.00013,11.45965]
[1780082547007,23.62,73201.33,0.0,-0.88981,0.00013,11.46539]
[1780082552046,23.62,73197.48,0.0,-0.89033,0.00013,11.42474]
[1780082554069,23.62,73203.55,0.0,-0.88953,0.00013,11.48556]
[1780082557081,23.62,73213.08,0.0,-0.88827,0.00013,11.58085]
[1780082562115,23.62,73212.54,0.0,-0.88833,0.00013,11.57599]
[1780082565138,23.62,73217.84,0.0,-0.88763,0.00013,11.62895]
[1780082570172,23.62,73217.74,0.0,-0.88764,0.00013,11.62802]
[1780082575207,23.62,73217.08,0.0,-0.88773,0.00013,11.62149]
[1780082579236,23.62,73210.79,0.0,-0.88856,0.00013,11.55901]
[1780082584269,23.62,73212.03,0.0,-0.88839,0.00013,11.57177]
[1780082589307,23.62,73213.31,0.0,-0.88821,0.00013,11.58483]
[1780082594340,23.62,73215.41,0.0,-0.88793,0.00013,11.60592]
[1780082596353,23.62,73221.4,0.0,-0.88714,0.00013,11.66555]
[1780082601388,23.62,73222.47,0.0,-0.887,0.00013,11.67585]
[1780082606423,23.62,73222.56,0.0,-0.88699,0.00013,11.67637]
[1780082607430,23.62,73230.6,0.0,-0.88592,0.00013,11.75653]
[1780082611476,23.62,73219.21,0.0,-0.88748,0.00013,11.63816]
[1780082612480,23.62,73212.85,0.0,-0.88832,0.00013,11.57483]
[1780082617509,23.62,73214.55,0.0,-0.8881,0.00013,11.59193]
[1780082622544,23.62,73220.89,0.0,-0.88726,0.00013,11.65507]
[1780082627580,23.62,73223.33,0.0,-0.88694,0.00013,11.67907]
[1780082632615,23.62,73225.32,0.0,-0.88668,0.00013,11.69848]
[1780082637650,23.62,73226.23,0.0,-0.88656,0.00013,11.70697]
[1780082642034,23.62,73221.13,0.0,-0.88725,0.00013,11.6556]
[1780082647720,23.62,73218.09,0.0,-0.88766,0.00013,11.62506]
[1780082652106,23.62,73223.35,0.0,-0.88696,0.00013,11.67745]
[1780082658796,23.62,73224.28,0.0,-0.88684,0.00013,11.68622]
[1780082663833,23.62,73226.46,0.0,-0.88656,0.00013,11.70754]
[1780082668866,23.62,73228.21,0.0,-0.88633,0.00013,11.72438]
[1780082672256,23.62,73242.17,0.0,-0.8845,0.00014,11.8595]
[1780082677931,23.61,73244.4,0.0,-0.88421,0.00014,11.88039]
[1780082682966,23.61,73247.34,0.0,-0.88384,0.00014,11.90845]
[1780082684979,23.61,73236.26,0.0,-0.88534,0.00013,11.79666]
[1780082685986,23.61,73232.41,0.0,-0.88586,0.00013,11.75796]
[1780082691021,23.61,73232.33,0.0,-0.88588,0.00013,11.7568]
[1780082696057,23.61,73229.17,0.0,-0.88631,0.00013,11.72487]
[1780082701093,23.61,73230.71,0.0,-0.8861,0.00013,11.74026]
[1780082703111,23.61,73234.64,0.0,-0.88558,0.00013,11.77932]
[1780082707134,23.61,73239.91,0.0,-0.88487,0.00014,11.83151]
[1780082711161,23.61,73245.11,0.0,-0.88418,0.00014,11.88286]
[1780082716197,23.61,73248.44,0.0,-0.88375,0.00014,11.91518]
[1780082717204,23.61,73254.03,0.0,-0.88298,0.00014,11.97143]
[1780082718213,23.61,73264.09,0.0,-0.88161,0.00014,12.07209]
[1780082723256,23.6,73262.16,0.0,-0.8819,0.00014,12.05136]
[1780082724258,23.6,73256.3,0.0,-0.8827,0.00014,11.99205]
[1780082725262,23.6,73254.84,0.0,-0.88291,0.00014,11.97703]
[1780082730299,23.6,73250.79,0.0,-0.88348,0.00014,11.93515]
[1780082734325,23.6,73244.45,0.0,-0.88438,0.00014,11.86668]
[1780082739361,23.6,73252.92,0.0,-0.88324,0.00014,11.95099]
[1780082744395,23.6,73255.79,0.0,-0.88287,0.00014,11.97843]
[1780082749432,23.6,73255.18,0.0,-0.88297,0.00014,11.97077]
[1780082753459,23.59,73245.14,0.0,-0.88436,0.00014,11.86829]
[1780082758494,23.59,73242.79,0.0,-0.88472,0.00014,11.8419]
[1780082763531,23.59,73245.64,0.0,-0.88434,0.00014,11.86975]
[1780082768568,23.59,73245.63,0.0,-0.88435,0.00014,11.86877]
[1780082773606,23.59,73249.44,0.0,-0.88385,0.00014,11.90596]
[1780082778642,23.58,73243.79,0.0,-0.88463,0.00014,11.84808]
[1780082783676,23.58,73243.66,0.0,-0.88466,0.00014,11.84588]
[1780082788711,23.58,73243.22,0.0,-0.88473,0.00014,11.84064]
[1780082793746,23.58,73243.35,0.0,-0.88476,0.00014,11.83709]
[1780082798781,23.58,73244.67,0.0,-0.88459,0.00014,11.84944]
[1780082802814,23.58,73239.5,0.0,-0.8853,0.00013,11.79679]
[1780082807849,23.58,73239.29,0.0,-0.88534,0.00013,11.79413]
[1780082813248,23.58,73239.52,0.0,-0.88532,0.00013,11.79582]
[1780082818926,23.58,73241.3,0.0,-0.88508,0.00014,11.81319]
[1780082823318,23.58,73236.59,0.0,-0.88572,0.00013,11.76556]
[1780082825975,23.58,73238.3,0.0,-0.8855,0.00013,11.78259]
[1780082832021,23.57,73239.66,0.0,-0.88533,0.00013,11.79492]
[1780082837054,23.57,73243.5,0.0,-0.88482,0.00014,11.83304]
[1780082842091,23.57,73245.98,0.0,-0.88449,0.00014,11.85724]
[1780082846120,23.57,73254.56,0.0,-0.88333,0.00014,11.94289]
[1780082848133,23.57,73252.48,0.0,-0.88362,0.00014,11.92134]
[1780082853528,23.57,73249.71,0.0,-0.88405,0.00014,11.88807]
[1780082859210,23.57,73248.41,0.0,-0.88424,0.00014,11.87393]
[1780082864245,23.57,73247.43,0.0,-0.88439,0.00014,11.86306]
[1780082869281,23.56,73244.67,0.0,-0.88478,0.00014,11.83416]
[1780082874315,23.56,73244.35,0.0,-0.88484,0.00014,11.83012]
[1780082879350,23.56,73244.32,0.0,-0.88485,0.00014,11.829]
[1780082884385,23.56,73244.69,0.0,-0.88481,0.00014,11.83182]
[1780082889421,23.56,73245.25,0.0,-0.88475,0.00014,11.83652]
[1780082894457,23.56,73245.35,0.0,-0.88475,0.00014,11.83658]
[1780082899493,23.56,73244.61,0.0,-0.88486,0.00014,11.82812]
[1780082903899,23.56,73235.57,0.0,-0.88609,0.00013,11.73676]
[1780082909563,23.56,73240.19,0.0,-0.88547,0.00013,11.78284]
[1780082914600,23.55,73242.07,0.0,-0.88526,0.00014,11.79722]
[1780082919635,23.55,73242.31,0.0,-0.88524,0.00014,11.79902]
[1780082924671,23.55,73242.67,0.0,-0.8852,0.00014,11.80198]
[1780082931719,23.55,73242.63,0.0,-0.88521,0.00014,11.80062]
[1780082936753,23.55,73241.26,0.0,-0.88541,0.00014,11.7862]
[1780082941789,23.55,73241.83,0.0,-0.88534,0.00014,11.79133]
[1780082949846,23.55,73239.99,0.0,-0.8856,0.00013,11.77221]
[1780082954880,23.55,73242.16,0.0,-0.88531,0.00014,11.79365]
[1780082959916,23.55,73242.76,0.0,-0.88523,0.00014,11.7992]
[1780082964951,23.55,73242.93,0.0,-0.88522,0.00014,11.80045]
[1780082970993,23.55,73244.02,0.0,-0.88508,0.00014,11.81082]
[1780082974396,23.55,73210.43,0.0,-0.8896,0.00013,11.47032]
[1780082975031,23.55,73210.43,0.0,-0.8896,0.00013,11.47004]
[1780082976028,23.55,73210.31,0.0,-0.88961,0.00013,11.46922]
[1780082981063,23.55,73215.0,0.0,-0.88897,0.00013,11.51774]
[1780082984465,23.55,73221.4,0.0,-0.88812,0.00013,11.58181]
[1780082990127,23.55,73222.52,0.0,-0.88799,0.00013,11.59171]
[1780082994535,23.55,73227.71,0.0,-0.88729,0.00013,11.644]
[1780082996169,23.55,73236.51,0.0,-0.88611,0.00013,11.73229]
[1780082997175,23.55,73239.39,0.0,-0.88572,0.00013,11.76117]
[1780082999190,23.55,73241.97,0.0,-0.88538,0.00014,11.78691]
[1780083002210,23.55,73247.08,0.0,-0.88469,0.00014,11.8379]
[1780083004607,23.55,73254.49,0.0,-0.88369,0.00014,11.91191]
[1780083008258,23.54,73256.63,0.0,-0.88341,0.00014,11.93255]
[1780083013288,23.54,73259.89,0.0,-0.88299,0.00014,11.96387]
[1780083018323,23.54,73258.42,0.0,-0.88321,0.00014,11.94743]
[1780083023357,23.54,73260.01,0.0,-0.883,0.00014,11.96294]
[1780083028397,23.54,73261.48,0.0,-0.88281,0.00014,11.97701]
[1780083033431,23.54,73262.83,0.0,-0.88267,0.00014,11.98588]
[1780083038463,23.54,73263.51,0.0,-0.88258,0.00014,11.99218]
[1780083043498,23.54,73264.64,0.0,-0.88244,0.00014,12.00265]
[1780083048534,23.53,73263.97,0.0,-0.88254,0.00014,11.99518]
[1780083053569,23.53,73264.42,0.0,-0.88249,0.00014,11.99899]
[1780083058603,23.53,73264.63,0.0,-0.88247,0.00014,12.00035]
[1780083062660,23.53,73275.94,0.0,-0.88091,0.00014,12.1144]
[1780083063652,23.53,73290.94,0.0,-0.87883,0.00014,12.26573]
[1780083065029,23.53,73298.24,0.0,-0.87781,0.00014,12.33948]
[1780083066692,23.53,73311.94,0.0,-0.87587,0.00014,12.47879]
[1780083069693,23.53,73314.84,0.0,-0.87547,0.00014,12.50727]
[1780083071706,23.53,73321.36,0.0,-0.87455,0.00014,12.57302]
[1780083073725,23.52,73327.14,0.0,-0.87373,0.00014,12.63115]
[1780083075104,23.52,73345.48,0.0,-0.87107,0.00015,12.81892]
[1780083076757,23.52,73351.97,0.0,-0.87014,0.00015,12.88411]
[1780083080779,23.52,73358.99,0.0,-0.86914,0.00015,12.95365]
[1780083085819,23.51,73355.34,0.0,-0.86975,0.00015,12.91183]
[1780083088839,23.51,73348.27,0.0,-0.87082,0.00015,12.83685]
[1780083092869,23.51,73335.9,0.0,-0.87269,0.00015,12.70323]
[1780083097911,23.5,73335.28,0.0,-0.87282,0.00015,12.69442]
[1780083100929,23.5,73344.06,0.0,-0.87155,0.00015,12.7837]
[1780083101941,23.5,73338.96,0.0,-0.87231,0.00015,12.73063]
[1780083106965,23.49,73347.02,0.0,-0.87117,0.00015,12.8103]
[1780083108979,23.49,73356.68,0.0,-0.86977,0.00015,12.90852]
[1780083114015,23.49,73361.36,0.0,-0.86911,0.00015,12.95437]
[1780083119050,23.49,73361.27,0.0,-0.86914,0.00015,12.95283]
[1780083122070,23.49,73350.47,0.0,-0.87074,0.00015,12.84056]
[1780083127106,23.48,73349.46,0.0,-0.87094,0.00015,12.82694]
[1780083132148,23.48,73352.2,0.0,-0.87058,0.00015,12.85193]
[1780083137185,23.47,73352.93,0.0,-0.87052,0.00015,12.8562]
[1780083142218,23.47,73358.92,0.0,-0.86968,0.00015,12.91501]
[1780083144232,23.47,73353.41,0.0,-0.87052,0.00015,12.85673]
[1780083149268,23.46,73354.14,0.0,-0.87043,0.00015,12.86255]
[1780083152291,23.46,73364.17,0.0,-0.869,0.00015,12.96104]
[1780083153296,23.46,73367.0,0.0,-0.86858,0.00015,12.9902]
[1780083158332,23.46,73368.18,0.0,-0.86841,0.00015,13.00162]
[1780083163365,23.46,73373.92,0.0,-0.86757,0.00015,13.06021]
[1780083165746,23.46,73380.67,0.0,-0.86657,0.00015,13.12896]
[1780083167394,23.46,73383.64,0.0,-0.86614,0.00015,13.15885]
[1780083172429,23.46,73382.89,0.0,-0.86628,0.00015,13.14934]
[1780083177464,23.45,73383.65,0.0,-0.86619,0.00015,13.15542]
[1780083181502,23.45,73391.67,0.0,-0.865,0.00015,13.23672]
[1780083182518,23.45,73398.12,0.0,-0.86403,0.00015,13.30329]
[1780083183519,23.45,73400.24,0.0,-0.86371,0.00015,13.32476]
[1780083184525,23.45,73408.91,0.0,-0.86239,0.00015,13.41442]
[1780083185888,23.45,73416.25,0.0,-0.86129,0.00015,13.48941]
[1780083187551,23.44,73421.79,0.0,-0.86044,0.00016,13.54639]
[1780083189564,23.44,73425.02,0.0,-0.85996,0.00016,13.57829]
[1780083194597,23.43,73433.65,0.0,-0.85869,0.00016,13.66385]
[1780083195957,23.43,73440.24,0.0,-0.85768,0.00016,13.73071]
[1780083199643,23.43,73446.97,0.0,-0.85667,0.00016,13.79802]
[1780083201657,23.42,73456.38,0.0,-0.85521,0.00016,13.89441]
[1780083202664,23.42,73460.21,0.0,-0.85461,0.00016,13.93402]
[1780083207699,23.42,73457.36,0.0,-0.85511,0.00016,13.90118]
[1780083211728,23.42,73463.69,0.0,-0.85417,0.00016,13.96109]
[1780083213741,23.41,73471.82,0.0,-0.85288,0.00016,14.04514]
[1780083214747,23.41,73474.3,0.0,-0.85249,0.00016,14.07044]
[1780083219785,23.41,73474.75,0.0,-0.85248,0.00016,14.07133]
[1780083224817,23.4,73469.51,0.0,-0.85339,0.00016,14.01241]
[1780083229855,23.4,73458.61,0.0,-0.85519,0.00016,13.8944]
[1780083230867,23.39,73454.25,0.0,-0.8559,0.00016,13.84761]
[1780083236249,23.39,73451.38,0.0,-0.85639,0.00016,13.8151]
[1780083241944,23.39,73455.19,0.0,-0.85583,0.00016,13.85229]
[1780083243958,23.38,73462.8,0.0,-0.85463,0.00016,13.93108]
[1780083248991,23.38,73464.62,0.0,-0.85439,0.00016,13.94711]
[1780083249999,23.38,73458.39,0.0,-0.85539,0.00016,13.88112]
[1780083256052,23.37,73456.32,0.0,-0.85577,0.00016,13.85633]
[1780083261082,23.37,73455.32,0.0,-0.85596,0.00016,13.84343]
[1780083262089,23.37,73463.09,0.0,-0.85473,0.00016,13.92446]
[1780083264104,23.37,73476.19,0.0,-0.85264,0.00016,14.06115]
[1780083269137,23.37,73479.26,0.0,-0.85218,0.00016,14.09116]
[1780083272162,23.36,73473.98,0.0,-0.8531,0.00016,14.02978]
[1780083273165,23.36,73468.44,0.0,-0.854,0.00016,13.97083]
[1780083278203,23.36,73468.06,0.0,-0.85411,0.00016,13.96354]
[1780083283239,23.35,73466.24,0.0,-0.85446,0.00016,13.94111]
[1780083287275,23.35,73456.19,0.0,-0.8561,0.00016,13.83295]
[1780083292302,23.34,73459.73,0.0,-0.85557,0.00016,13.86767]
[1780083294315,23.34,73470.23,0.0,-0.85391,0.00016,13.97688]
[1780083299351,23.34,73473.84,0.0,-0.85338,0.00016,14.01136]
[1780083302451,23.33,73481.27,0.0,-0.85221,0.00016,14.08773]
[1780083303387,23.33,73505.46,0.0,-0.84826,0.00016,14.34248]
[1780083308422,23.33,73511.42,0.0,-0.84731,0.00017,14.4035]
[1780083311446,23.33,73522.63,0.0,-0.84547,0.00017,14.52047]
[1780083312479,23.33,73521.49,0.0,-0.84567,0.00017,14.50782]
[1780083315478,23.33,73527.01,0.0,-0.84477,0.00017,14.56461]
[1780083319507,23.32,73532.47,0.0,-0.84388,0.00017,14.62082]
[1780083324547,23.32,73532.28,0.0,-0.84395,0.00017,14.61668]
[1780083329577,23.32,73534.75,0.0,-0.84357,0.00017,14.6406]
[1780083334610,23.31,73538.78,0.0,-0.84296,0.00017,14.67689]
[1780083336960,23.31,73549.99,0.0,-0.84107,0.00017,14.79446]
[1780083338638,23.31,73552.72,0.0,-0.84063,0.00017,14.82213]
[1780083341666,23.31,73547.19,0.0,-0.84158,0.00017,14.76274]
[1780083343681,23.31,73541.71,0.0,-0.84252,0.00017,14.70398]
[1780083348723,23.3,73532.58,0.0,-0.8441,0.00017,14.60501]
[1780083349731,23.3,73525.56,0.0,-0.84529,0.00017,14.53035]
[1780083350738,23.3,73522.19,0.0,-0.84585,0.00017,14.4944]
[1780083355773,23.3,73521.05,0.0,-0.84606,0.00017,14.4811]
[1780083357106,23.3,73512.51,0.0,-0.8475,0.00017,14.38971]
[1780083359801,23.3,73520.0,0.0,-0.84627,0.00017,14.46802]
[1780083361818,23.3,73519.93,0.0,-0.84629,0.00017,14.46692]
[1780083362824,23.3,73530.12,0.0,-0.84459,0.00017,14.57452]
[1780083364838,23.3,73531.97,0.0,-0.84429,0.00017,14.59349]
[1780083367181,23.29,73537.14,0.0,-0.84344,0.00017,14.64701]
[1780083368866,23.29,73545.92,0.0,-0.84196,0.00017,14.73949]
[1780083369887,23.29,73548.54,0.0,-0.84152,0.00017,14.76665]
[1780083370883,23.29,73542.73,0.0,-0.84252,0.00017,14.70452]
[1780083371891,23.29,73537.46,0.0,-0.84342,0.00017,14.64819]
[1780083373905,23.29,73532.02,0.0,-0.84435,0.00017,14.58972]
[1780083374912,23.29,73524.68,0.0,-0.84558,0.00017,14.51164]
[1780083375921,23.29,73526.97,0.0,-0.84521,0.00017,14.53558]
[1780083377252,23.29,73521.31,0.0,-0.84616,0.00017,14.47502]
[1780083382969,23.29,73522.93,0.0,-0.84591,0.00017,14.49083]
[1780083388012,23.28,73524.16,0.0,-0.84573,0.00017,14.50236]
[1780083391025,23.28,73530.16,0.0,-0.84478,0.00017,14.56077]
[1780083392033,23.28,73533.59,0.0,-0.84422,0.00017,14.59626]
[1780083394046,23.28,73543.16,0.0,-0.84261,0.00017,14.69716]
[1780083395053,23.28,73546.73,0.0,-0.84201,0.00017,14.73442]
[1780083397396,23.28,73550.3,0.0,-0.84142,0.00017,14.77106]
[1780083403141,23.27,73546.28,0.0,-0.84213,0.00017,14.7268]
[1780083407467,23.27,73540.95,0.0,-0.84305,0.00017,14.66965]
[1780083413183,23.27,73544.56,0.0,-0.84248,0.00017,14.70523]
[1780083418219,23.27,73551.58,0.0,-0.8413,0.00017,14.77867]
[1780083423253,23.27,73555.29,0.0,-0.84069,0.00017,14.81672]
[1780083428288,23.26,73550.49,0.0,-0.84154,0.00017,14.76425]
[1780083429295,23.26,73544.29,0.0,-0.84259,0.00017,14.69838]
[1780083434426,23.26,73538.77,0.0,-0.84353,0.00017,14.63953]
[1780083435357,23.26,73548.31,0.0,-0.84192,0.00017,14.74049]
[1780083437368,23.26,73553.36,0.0,-0.84107,0.00017,14.79299]
[1780083441395,23.26,73547.37,0.0,-0.84213,0.00017,14.72757]
[1780083446430,23.25,73546.42,0.0,-0.84232,0.00017,14.71539]
[1780083450458,23.25,73551.94,0.0,-0.84141,0.00017,14.77218]
[1780083451463,23.25,73561.21,0.0,-0.83987,0.00017,14.86607]
[1780083453479,23.25,73569.49,0.0,-0.83846,0.00017,14.95312]
[1780083454487,23.25,73579.38,0.0,-0.83675,0.00017,15.05748]
[1780083459527,23.24,73580.38,0.0,-0.83663,0.00017,15.06521]
[1780083464558,23.24,73585.53,0.0,-0.83578,0.00017,15.11681]
[1780083469596,23.23,73589.84,0.0,-0.83509,0.00017,15.15919]
[1780083474629,23.23,73595.37,0.0,-0.83418,0.00018,15.21438]
[1780083478004,23.23,73599.01,0.0,-0.83358,0.00018,15.25064]
[1780083483770,23.22,73609.01,0.0,-0.83186,0.00018,15.35373]
[1780083484770,23.22,73610.09,0.0,-0.83169,0.00018,15.36424]
[1780083488090,23.22,73619.38,0.0,-0.83006,0.00018,15.46176]
[1780083489805,23.21,73623.34,0.0,-0.82939,0.00018,15.50139]
[1780083494842,23.21,73621.67,0.0,-0.82973,0.00018,15.48141]
[1780083496857,23.21,73615.88,0.0,-0.83077,0.00018,15.41908]
[1780083501890,23.2,73614.46,0.0,-0.83106,0.00018,15.40201]
[1780083506926,23.2,73613.14,0.0,-0.83133,0.00018,15.38598]
[1780083511960,23.2,73617.43,0.0,-0.83059,0.00018,15.42793]
[1780083515989,23.2,73622.77,0.0,-0.82963,0.00018,15.48523]
[1780083516997,23.2,73628.21,0.0,-0.82865,0.00018,15.54318]
[1780083522054,23.2,73628.97,0.0,-0.82851,0.00018,15.55128]
[1780083525074,23.2,73617.31,0.0,-0.8306,0.00018,15.42762]
[1780083526081,23.2,73623.45,0.0,-0.8295,0.00018,15.49298]
[1780083527087,23.2,73629.37,0.0,-0.82844,0.00018,15.55589]
[1780083529102,23.2,73629.83,0.0,-0.82835,0.00018,15.56079]
[1780083534138,23.2,73629.49,0.0,-0.82841,0.00018,15.55723]
[1780083539172,23.2,73628.73,0.0,-0.82855,0.00018,15.54916]
[1780083544208,23.2,73623.46,0.0,-0.82949,0.00018,15.49337]
[1780083545213,23.2,73613.72,0.0,-0.83123,0.00018,15.38973]
[1780083546223,23.2,73608.15,0.0,-0.83222,0.00018,15.33047]
[1780083548240,23.2,73603.29,0.0,-0.83309,0.00018,15.27825]
[1780083553270,23.2,73604.44,0.0,-0.83291,0.00018,15.28914]
[1780083558588,23.2,73605.1,0.0,-0.83281,0.00018,15.29491]
[1780083564347,23.2,73608.29,0.0,-0.83228,0.00018,15.32728]
[1780083569381,23.19,73611.37,0.0,-0.83175,0.00018,15.35857]
[1780083572404,23.19,73616.75,0.0,-0.83085,0.00018,15.41072]
[1780083573409,23.19,73622.68,0.0,-0.82979,0.00018,15.47365]
[1780083574417,23.19,73621.11,0.0,-0.83007,0.00018,15.45683]
[1780083579451,23.19,73621.75,0.0,-0.82997,0.00018,15.46304]
[1780083584487,23.19,73620.25,0.0,-0.83025,0.00018,15.44646]
[1780083588522,23.19,73614.89,0.0,-0.83121,0.00018,15.38897]
[1780083589522,23.19,73606.33,0.0,-0.83274,0.00018,15.29764]
[1780083590529,23.19,73605.69,0.0,-0.83285,0.00018,15.2906]
[1780083595563,23.19,73606.43,0.0,-0.83274,0.00018,15.29732]
[1780083600599,23.19,73606.88,0.0,-0.83268,0.00018,15.30094]
[1780083605642,23.18,73623.99,0.0,-0.82966,0.00018,15.48158]
[1780083606649,23.18,73628.45,0.0,-0.82887,0.00018,15.52848]
[1780083608663,23.18,73635.26,0.0,-0.82765,0.00018,15.60029]
[1780083613700,23.18,73632.46,0.0,-0.82818,0.00018,15.56912]
[1780083618738,23.18,73633.1,0.0,-0.82808,0.00018,15.57537]
[1780083623796,23.18,73628.46,0.0,-0.82891,0.00018,15.52624]
[1780083626791,23.18,73623.29,0.0,-0.82984,0.00018,15.47098]
[1780083631826,23.18,73613.72,0.0,-0.83159,0.00018,15.36433]
[1780083632838,23.18,73612.58,0.0,-0.8318,0.00018,15.35211]
[1780083637869,23.18,73612.2,0.0,-0.83187,0.00018,15.34791]
[1780083639182,23.18,73622.88,0.0,-0.82996,0.00018,15.46167]
[1780083640889,23.18,73628.47,0.0,-0.82896,0.00018,15.52123]
[1780083645926,23.18,73631.44,0.0,-0.82842,0.00018,15.55285]
[1780083650961,23.18,73628.64,0.0,-0.82892,0.00018,15.52315]
[1780083655996,23.18,73627.24,0.0,-0.82917,0.00018,15.50849]
[1780083661037,23.18,73631.84,0.0,-0.82834,0.00018,15.55763]
[1780083666075,23.18,73632.92,0.0,-0.82815,0.00018,15.56904]
[1780083671111,23.18,73634.22,0.0,-0.82792,0.00018,15.58275]
[1780083676146,23.18,73631.73,0.0,-0.82836,0.00018,15.55626]
[1780083681185,23.18,73631.42,0.0,-0.82842,0.00018,15.553]
[1780083686220,23.18,73626.02,0.0,-0.82938,0.00018,15.49584]
[1780083689534,23.18,73620.79,0.0,-0.83032,0.00018,15.44054]
[1780083692261,23.18,73613.7,0.0,-0.83162,0.00018,15.36057]
[1780083697297,23.17,73615.44,0.0,-0.83134,0.00018,15.37717]
[1780083701325,23.17,73609.76,0.0,-0.83238,0.00018,15.31529]
[1780083705352,23.17,73602.16,0.0,-0.83374,0.00018,15.23328]
[1780083706360,23.17,73601.15,0.0,-0.83392,0.00018,15.22234]
[1780083711395,23.17,73603.73,0.0,-0.83348,0.00018,15.24883]
[1780083716432,23.17,73600.27,0.0,-0.83411,0.00018,15.21118]
[1780083721465,23.17,73602.86,0.0,-0.83366,0.00018,15.23803]
[1780083726500,23.16,73595.28,0.0,-0.83501,0.00018,15.15654]
[1780083727511,23.16,73589.09,0.0,-0.8361,0.00017,15.09027]
[1780083728515,23.16,73598.12,0.0,-0.83452,0.00018,15.18612]
[1780083729825,23.16,73603.27,0.0,-0.83362,0.00018,15.24053]
[1780083733549,23.16,73605.1,0.0,-0.83331,0.00018,15.25911]
[1780083738584,23.16,73604.04,0.0,-0.83353,0.00018,15.24585]
[1780083743619,23.16,73611.55,0.0,-0.83224,0.00018,15.32355]
[1780083748654,23.15,73612.66,0.0,-0.83207,0.00018,15.3342]
[1780083753689,23.15,73611.61,0.0,-0.83231,0.00018,15.31765]
[1780083758724,23.15,73611.96,0.0,-0.83227,0.00018,15.32016]
[1780083763759,23.15,73611.71,0.0,-0.83233,0.00018,15.3162]
[1780083768793,23.15,73609.84,0.0,-0.83269,0.00018,15.29496]
[1780083773828,23.14,73602.31,0.0,-0.83404,0.00018,15.21334]
[1780083775843,23.14,73599.4,0.0,-0.83457,0.00018,15.18143]
[1780083780880,23.14,73597.09,0.0,-0.83501,0.00018,15.15466]
[1780083785917,23.13,73598.62,0.0,-0.83478,0.00018,15.16895]
[1780083790956,23.13,73601.8,0.0,-0.83425,0.00018,15.20075]
[1780083799006,23.13,73598.33,0.0,-0.83491,0.00018,15.16078]
[1780083804045,23.12,73591.97,0.0,-0.83606,0.00018,15.09119]
[1780083805051,23.12,73587.47,0.0,-0.83685,0.00017,15.04294]
[1780083806060,23.12,73585.84,0.0,-0.83714,0.00017,15.02519]
[1780083811093,23.12,73585.9,0.0,-0.83718,0.00017,15.02088]
[1780083815120,23.12,73591.18,0.0,-0.83627,0.00018,15.07646]
[1780083820458,23.12,73592.89,0.0,-0.83599,0.00018,15.09364]
[1780083826198,23.12,73592.86,0.0,-0.83601,0.00018,15.09204]
[1780083831233,23.12,73588.98,0.0,-0.83671,0.00017,15.04982]
[1780083833247,23.12,73596.45,0.0,-0.8354,0.00018,15.12909]
[1780083838282,23.11,73597.73,0.0,-0.8352,0.00018,15.14157]
[1780083843318,23.11,73597.34,0.0,-0.83529,0.00018,15.13623]
[1780083848352,23.11,73597.09,0.0,-0.83535,0.00018,15.13247]
[1780083853389,23.11,73597.95,0.0,-0.83522,0.00018,15.14058]
[1780083855418,23.11,73592.56,0.0,-0.83617,0.00018,15.08233]
[1780083856437,23.11,73586.98,0.0,-0.83715,0.00017,15.02278]
[1780083857440,23.11,73580.6,0.0,-0.83827,0.00017,14.95446]
[1780083858440,23.11,73574.8,0.0,-0.83927,0.00017,14.89256]
[1780083862466,23.11,73580.74,0.0,-0.83825,0.00017,14.95554]
[1780083867502,23.1,73580.48,0.0,-0.83832,0.00017,14.95093]
[1780083872535,23.1,73580.57,0.0,-0.83837,0.00017,14.94592]
[1780083876566,23.1,73583.6,0.0,-0.83787,0.00017,14.97655]
[1780083881600,23.1,73586.58,0.0,-0.83738,0.00017,15.00698]
[1780083885626,23.09,73596.21,0.0,-0.8357,0.00018,15.10906]
[1780083887644,23.09,73600.09,0.0,-0.83503,0.00018,15.14983]
[1780083892679,23.09,73600.78,0.0,-0.83494,0.00018,15.15549]
[1780083897716,23.09,73599.77,0.0,-0.83515,0.00018,15.14293]
[1780083902752,23.08,73604.53,0.0,-0.83434,0.00018,15.19202]
[1780083907786,23.08,73604.7,0.0,-0.83434,0.00018,15.19202]
[1780083908793,23.08,73599.23,0.0,-0.83531,0.00018,15.13322]
[1780083910807,23.08,73599.05,0.0,-0.83535,0.00018,15.13071]
[1780083915843,23.08,73599.38,0.0,-0.83532,0.00018,15.13286]
[1780083917857,23.08,73604.71,0.0,-0.83439,0.00018,15.18926]
[1780083919871,23.08,73613.0,0.0,-0.83293,0.00018,15.27716]
[1780083921885,23.08,73613.95,0.0,-0.83277,0.00018,15.28649]
[1780083926919,23.07,73612.11,0.0,-0.83313,0.00018,15.26487]
[1780083931956,23.07,73613.51,0.0,-0.83293,0.00018,15.2748]
[1780083936992,23.07,73611.56,0.0,-0.83329,0.00018,15.25326]
[1780083942030,23.07,73613.35,0.0,-0.83298,0.00018,15.27178]
[1780083947066,23.07,73614.99,0.0,-0.8327,0.00018,15.28864]
[1780083949079,23.07,73620.08,0.0,-0.8318,0.00018,15.34264]
[1780083954113,23.07,73620.63,0.0,-0.83172,0.00018,15.34748]
[1780083957136,23.06,73626.05,0.0,-0.83077,0.00018,15.40462]
[1780083962171,23.06,73616.92,0.0,-0.83242,0.00018,15.3056]
[1780083963182,23.06,73609.43,0.0,-0.83375,0.00018,15.22548]
[1780083968216,23.06,73606.86,0.0,-0.83421,0.00018,15.19782]
[1780083973250,23.06,73607.5,0.0,-0.8341,0.00018,15.20455]
[1780083978286,23.06,73607.53,0.0,-0.8341,0.00018,15.20475]
[1780083979293,23.06,73602.27,0.0,-0.83503,0.00018,15.14857]
[1780083980300,23.06,73597.08,0.0,-0.83594,0.00018,15.09319]
[1780083981629,23.06,73591.56,0.0,-0.8369,0.00018,15.03434]
[1780083987348,23.06,73590.27,0.0,-0.83714,0.00017,15.01986]
[1780083989363,23.06,73584.62,0.0,-0.83813,0.00017,14.95939]
[1780083994397,23.06,73582.52,0.0,-0.83855,0.00017,14.93136]
[1780083999435,23.06,73584.73,0.0,-0.83818,0.00017,14.95431]
[1780084004470,23.06,73583.63,0.0,-0.83839,0.00017,14.94156]
[1780084007491,23.05,73577.06,0.0,-0.83954,0.00017,14.87075]
[1780084012527,23.05,73572.91,0.0,-0.84027,0.00017,14.82529]
[1780084014539,23.05,73567.48,0.0,-0.84121,0.00017,14.76692]
[1780084016554,23.05,73573.98,0.0,-0.8401,0.00017,14.83618]
[1780084017561,23.05,73577.92,0.0,-0.83942,0.00017,14.87811]
[1780084022602,23.05,73577.4,0.0,-0.83953,0.00017,14.87108]
[1780084027630,23.05,73576.52,0.0,-0.83971,0.00017,14.86014]
[1780084032666,23.04,73576.23,0.0,-0.83979,0.00017,14.85545]
[1780084037700,23.04,73575.98,0.0,-0.83986,0.00017,14.85116]
[1780084042736,23.04,73574.84,0.0,-0.84008,0.00017,14.83736]
[1780084047771,23.04,73574.27,0.0,-0.8402,0.00017,14.82969]
[1780084052176,23.03,73585.09,0.0,-0.83839,0.00017,14.9397]
[1780084054822,23.03,73590.63,0.0,-0.83743,0.00017,14.99836]
[1780084056834,23.03,73597.96,0.0,-0.83615,0.00018,15.07637]
[1780084062246,23.03,73588.0,0.0,-0.83792,0.00017,14.96817]
[1780084067912,23.03,73579.14,0.0,-0.83948,0.00017,14.87245]
[1780084072317,23.03,73571.72,0.0,-0.84079,0.00017,14.79167]
[1780084077985,23.03,73568.9,0.0,-0.8413,0.00017,14.76017]
[1780084083017,23.02,73566.07,0.0,-0.84181,0.00017,14.72836]
[1780084088053,23.02,73566.54,0.0,-0.84175,0.00017,14.73215]
[1780084092081,23.02,73558.54,0.0,-0.84314,0.00017,14.6454]
[1780084093089,23.02,73547.36,0.0,-0.84504,0.00017,14.52553]
[1780084094096,23.02,73555.18,0.0,-0.84372,0.00017,14.60893]
[1780084095103,23.02,73562.9,0.0,-0.84241,0.00017,14.69117]
[1780084096109,23.02,73563.2,0.0,-0.84236,0.00017,14.69383]
[1780084098124,23.02,73569.41,0.0,-0.84131,0.00017,14.75925]
[1780084099131,23.01,73568.79,0.0,-0.84143,0.00017,14.75196]
[1780084104166,23.01,73565.3,0.0,-0.84206,0.00017,14.71286]
[1780084109200,23.01,73559.05,0.0,-0.84315,0.00017,14.64486]
[1780084114237,23.01,73564.35,0.0,-0.84232,0.00017,14.69468]
[1780084119273,23.0,73562.86,0.0,-0.8426,0.00017,14.67714]
[1780084126320,23.0,73564.12,0.0,-0.84241,0.00017,14.68893]
[1780084131355,23.0,73566.06,0.0,-0.8421,0.00017,14.70848]
[1780084136391,23.0,73565.71,0.0,-0.84218,0.00017,14.70354]
[1780084141425,23.0,73566.79,0.0,-0.84201,0.00017,14.71392]
[1780084142817,22.99,73573.64,0.0,-0.84084,0.00017,14.78706]
[1780084148474,22.99,73571.58,0.0,-0.84122,0.00017,14.76311]
[1780084153511,22.99,73569.92,0.0,-0.84154,0.00017,14.74369]
[1780084157539,22.99,73564.81,0.0,-0.84244,0.00017,14.68768]
[1780084162957,22.99,73563.77,0.0,-0.84263,0.00017,14.67539]
[1780084168615,22.98,73567.14,0.0,-0.84208,0.00017,14.7101]
[1780084173651,22.98,73567.31,0.0,-0.8421,0.00017,14.70651]
[1780084178691,22.98,73565.35,0.0,-0.84246,0.00017,14.68428]
[1780084183721,22.98,73567.48,0.0,-0.84211,0.00017,14.70599]
[1780084188755,22.98,73573.82,0.0,-0.84104,0.00017,14.77275]
[1780084190770,22.98,73580.1,0.0,-0.83996,0.00017,14.83946]
[1780084195805,22.97,73579.68,0.0,-0.84007,0.00017,14.83288]
[1780084200850,22.97,73579.89,0.0,-0.84007,0.00017,14.83311]
[1780084203252,22.97,73586.4,0.0,-0.83894,0.00017,14.90231]
[1780084203867,22.97,73578.06,0.0,-0.8404,0.00017,14.81246]
[1780084208901,22.96,73574.98,0.0,-0.84096,0.00017,14.77759]
[1780084213935,22.96,73571.54,0.0,-0.84159,0.00017,14.73892]
[1780084218972,22.96,73570.45,0.0,-0.8418,0.00017,14.7256]
[1780084224018,22.96,73571.46,0.0,-0.84165,0.00017,14.73493]
[1780084229045,22.96,73575.02,0.0,-0.84105,0.00017,14.77222]
[1780084234095,22.95,73571.54,0.0,-0.8417,0.00017,14.72983]
[1780084236106,22.95,73563.39,0.0,-0.84312,0.00017,14.6415]
[1780084239126,22.95,73559.0,0.0,-0.84388,0.00017,14.59377]
[1780084242148,22.95,73551.21,0.0,-0.84522,0.00017,14.50972]
[1780084243155,22.95,73544.77,0.0,-0.84631,0.00017,14.44056]
[1780084244165,22.95,73540.04,0.0,-0.84711,0.00017,14.38986]
[1780084248190,22.95,73538.21,0.0,-0.84743,0.00017,14.36946]
[1780084253225,22.95,73538.88,0.0,-0.84733,0.00017,14.37578]
[1780084258261,22.95,73538.27,0.0,-0.84745,0.00017,14.36842]
[1780084262288,22.95,73551.41,0.0,-0.84523,0.00017,14.50885]
[1780084263297,22.95,73554.96,0.0,-0.84463,0.00017,14.54664]
[1780084268330,22.94,73548.15,0.0,-0.84582,0.00017,14.47172]
[1780084270343,22.94,73546.42,0.0,-0.84612,0.00017,14.45261]
[1780084275379,22.94,73546.97,0.0,-0.84605,0.00017,14.45722]
[1780084280413,22.94,73551.42,0.0,-0.84531,0.00017,14.5036]
[1780084285448,22.94,73550.7,0.0,-0.84546,0.00017,14.49435]
[1780084290489,22.93,73551.98,0.0,-0.84527,0.00017,14.50664]
[1780084295520,22.93,73552.59,0.0,-0.84522,0.00017,14.50758]
[1780084300558,22.93,73551.12,0.0,-0.84549,0.00017,14.49036]
[1780084305591,22.93,73549.47,0.0,-0.8458,0.00017,14.47124]
[1780084310626,22.93,73552.08,0.0,-0.84538,0.00017,14.49796]
[1780084315664,22.92,73551.04,0.0,-0.84558,0.00017,14.48537]
[1780084318685,22.92,73543.14,0.0,-0.84693,0.00017,14.39963]
[1780084319694,22.92,73538.12,0.0,-0.84778,0.00017,14.34551]
[1780084320700,22.92,73532.9,0.0,-0.84866,0.00017,14.28933]
[1780084322712,22.92,73529.3,0.0,-0.84926,0.00017,14.25063]
[1780084327747,22.92,73524.69,0.0,-0.85003,0.00017,14.20122]
[1780084330768,22.92,73520.8,0.0,-0.85068,0.00017,14.1593]
[1780084335802,22.92,73523.76,0.0,-0.85019,0.00017,14.19095]
[1780084338828,22.92,73529.91,0.0,-0.84916,0.00017,14.25711]
[1780084340843,22.92,73518.49,0.0,-0.85107,0.00017,14.13455]
[1780084341848,22.92,73516.88,0.0,-0.85134,0.00017,14.11709]
[1780084346885,22.92,73526.1,0.0,-0.84982,0.00017,14.21521]
[1780084347895,22.92,73528.79,0.0,-0.84937,0.00017,14.24381]
[1780084352928,22.92,73527.24,0.0,-0.84969,0.00017,14.22119]
[1780084355961,22.92,73519.93,0.0,-0.85093,0.00017,14.14186]
[1780084356967,22.92,73518.33,0.0,-0.8512,0.00017,14.1245]
[1780084360999,22.92,73516.02,0.0,-0.85159,0.00017,14.09912]
[1780084363010,22.91,73523.26,0.0,-0.85039,0.00017,14.17653]
[1780084368049,22.91,73528.21,0.0,-0.84957,0.00017,14.2289]
[1780084369054,22.91,73538.35,0.0,-0.84787,0.00017,14.33781]
[1780084370066,22.91,73538.35,0.0,-0.84787,0.00017,14.33766]
[1780084373080,22.91,73532.95,0.0,-0.84879,0.00017,14.27913]
[1780084378116,22.91,73533.41,0.0,-0.84872,0.00017,14.28365]
[1780084383151,22.91,73527.19,0.0,-0.84977,0.00017,14.21646]
[1780084388185,22.91,73529.65,0.0,-0.84936,0.00017,14.24274]
[1780084393228,22.91,73538.12,0.0,-0.84794,0.00017,14.33348]
[1780084398261,22.91,73539.56,0.0,-0.84771,0.00017,14.34814]
[1780084403297,22.91,73544.37,0.0,-0.84691,0.00017,14.39895]
[1780084404303,22.91,73554.16,0.0,-0.84525,0.00017,14.50402]
[1780084405314,22.91,73559.74,0.0,-0.8443,0.00017,14.56402]
[1780084408332,22.91,73563.4,0.0,-0.84368,0.00017,14.60306]
[1780084413366,22.91,73568.53,0.0,-0.84282,0.00017,14.65444]
[1780084418403,22.91,73569.06,0.0,-0.84273,0.00017,14.6603]
[1780084422435,22.91,73562.33,0.0,-0.84389,0.00017,14.5878]
[1780084424445,22.91,73560.25,0.0,-0.84425,0.00017,14.56538]
[1780084426458,22.91,73554.3,0.0,-0.84526,0.00017,14.50138]
[1780084428473,22.91,73550.32,0.0,-0.84594,0.00017,14.45878]
[1780084433508,22.91,73551.72,0.0,-0.84569,0.00017,14.47451]
[1780084438548,22.91,73554.73,0.0,-0.84516,0.00017,14.50748]
[1780084441563,22.91,73546.31,0.0,-0.84659,0.00017,14.4172]
[1780084442571,22.91,73538.55,0.0,-0.84791,0.00017,14.33364]
[1780084443580,22.91,73537.17,0.0,-0.84814,0.00017,14.31878]
[1780084447606,22.91,73530.04,0.0,-0.84934,0.00017,14.24201]
[1780084452641,22.91,73533.36,0.0,-0.84878,0.00017,14.2776]
[1780084457676,22.91,73528.7,0.0,-0.84956,0.00017,14.22764]
[1780084459690,22.91,73536.98,0.0,-0.84818,0.00017,14.31656]
[1780084462710,22.91,73530.35,0.0,-0.84929,0.00017,14.24509]
[1780084467745,22.91,73530.92,0.0,-0.8492,0.00017,14.25111]
[1780084471774,22.91,73522.44,0.0,-0.85065,0.00017,14.15581]
[1780084472780,22.91,73517.18,0.0,-0.85153,0.00017,14.09917]
[1780084475191,22.91,73512.03,0.0,-0.85239,0.00017,14.04375]
[1780084480837,22.91,73512.04,0.0,-0.85238,0.00017,14.04376]
[1780084485872,22.91,73509.48,0.0,-0.85282,0.00017,14.01541]
[1780084490908,22.91,73505.43,0.0,-0.85351,0.00016,13.97096]
[1780084495941,22.9,73508.8,0.0,-0.85299,0.00016,14.00475]
[1780084499970,22.9,73503.22,0.0,-0.85394,0.00016,13.94269]
[1780084503999,22.9,73507.19,0.0,-0.85331,0.00016,13.98349]
[1780084505010,22.9,73513.03,0.0,-0.85235,0.00017,14.04611]
[1780084506012,22.9,73512.33,0.0,-0.85247,0.00017,14.03845]
[1780084511451,22.89,73516.5,0.0,-0.8518,0.00017,14.08213]
[1780084517090,22.89,73515.66,0.0,-0.85195,0.00017,14.07195]
[1780084521523,22.89,73530.32,0.0,-0.84953,0.00017,14.22814]
[1780084525148,22.89,73525.25,0.0,-0.85039,0.00017,14.17264]
[1780084529176,22.89,73523.2,0.0,-0.85076,0.00017,14.14896]
[1780084534212,22.88,73525.71,0.0,-0.8504,0.00017,14.17017]
[1780084539246,22.88,73526.67,0.0,-0.85027,0.00017,14.17886]
[1780084541664,22.88,73519.57,0.0,-0.85146,0.00017,14.10188]
[1780084543275,22.88,73521.41,0.0,-0.85116,0.00017,14.12118]
[1780084548310,22.88,73513.73,0.0,-0.85246,0.00017,14.03745]
[1780084553346,22.88,73510.75,0.0,-0.85296,0.00017,14.00483]
[1780084558379,22.88,73509.1,0.0,-0.85325,0.00017,13.98621]
[1780084561805,22.87,73501.16,0.0,-0.85457,0.00016,13.89962]
[1780084563419,22.87,73493.98,0.0,-0.85576,0.00016,13.82186]
[1780084564428,22.87,73493.36,0.0,-0.85586,0.00016,13.81499]
[1780084569462,22.87,73492.81,0.0,-0.85597,0.00016,13.80812]
[1780084574496,22.87,73491.39,0.0,-0.85621,0.00016,13.79202]
[1780084576517,22.87,73485.63,0.0,-0.85715,0.00016,13.72998]
[1780084578528,22.87,73479.93,0.0,-0.85808,0.00016,13.66877]
[1780084580546,22.87,73470.07,0.0,-0.85966,0.00016,13.56332]
[1780084582558,22.87,73469.12,0.0,-0.85981,0.00016,13.55347]
[1780084587593,22.87,73467.94,0.0,-0.86,0.00016,13.54077]
[1780084592628,22.87,73468.2,0.0,-0.85999,0.00016,13.5393]
[1780084597665,22.87,73465.5,0.0,-0.86044,0.00016,13.50931]
[1780084600684,22.87,73472.54,0.0,-0.85933,0.00016,13.58358]
[1780084601692,22.87,73475.34,0.0,-0.85889,0.00016,13.6131]
[1780084603707,22.87,73478.82,0.0,-0.85834,0.00016,13.64969]
[1780084608779,22.86,73472.59,0.0,-0.85937,0.00016,13.58132]
[1780084610790,22.86,73467.97,0.0,-0.86012,0.00016,13.53102]
[1780084613810,22.86,73460.14,0.0,-0.86139,0.00016,13.44611]
[1780084614817,22.86,73445.39,0.0,-0.86372,0.00016,13.2883]
[1780084615826,22.86,73441.97,0.0,-0.86426,0.00016,13.25175]
[1780084620860,22.86,73445.12,0.0,-0.86375,0.00016,13.28657]
[1780084624889,22.86,73437.45,0.0,-0.86494,0.00016,13.20571]
[1780084625894,22.86,73432.1,0.0,-0.86577,0.00016,13.14875]
[1780084627908,22.86,73430.38,0.0,-0.86603,0.00016,13.13067]
[1780084632302,22.86,73448.83,0.0,-0.86314,0.00016,13.32793]
[1780084633950,22.86,73451.58,0.0,-0.8627,0.00016,13.35753]
[1780084638986,22.87,73450.37,0.0,-0.86288,0.00016,13.34558]
[1780084645030,22.87,73452.98,0.0,-0.86245,0.00016,13.3746]
[1780084650063,22.87,73452.23,0.0,-0.86255,0.00016,13.36748]
[1780084655099,22.87,73451.12,0.0,-0.86275,0.00016,13.35251]
[1780084661141,22.87,73451.55,0.0,-0.86266,0.00016,13.35824]
[1780084666175,22.87,73451.46,0.0,-0.86266,0.00016,13.35806]
[1780084671210,22.87,73448.27,0.0,-0.86315,0.00016,13.325]
[1780084676245,22.88,73446.51,0.0,-0.86341,0.00016,13.30725]
[1780084681281,22.88,73440.7,0.0,-0.86431,0.00016,13.24636]
[1780084682652,22.88,73446.98,0.0,-0.86332,0.00016,13.31382]
[1780084685317,22.88,73437.13,0.0,-0.86485,0.00016,13.20921]
[1780084686325,22.88,73429.0,0.0,-0.86612,0.00016,13.12269]
[1780084691360,22.88,73425.42,0.0,-0.86667,0.00015,13.08516]
[1780084696396,22.88,73428.55,0.0,-0.86617,0.00016,13.11906]
[1780084701429,22.88,73431.44,0.0,-0.86572,0.00016,13.15025]
[1780084706464,22.88,73434.12,0.0,-0.86529,0.00016,13.1792]
[1780084711500,22.88,73435.87,0.0,-0.86505,0.00016,13.19406]
[1780084714520,22.88,73442.63,0.0,-0.86399,0.00016,13.26622]
[1780084716535,22.88,73445.58,0.0,-0.86353,0.00016,13.29756]
[1780084721569,22.88,73445.09,0.0,-0.86361,0.00016,13.29194]
[1780084726605,22.88,73445.35,0.0,-0.86358,0.00016,13.29429]
[1780084731639,22.88,73448.12,0.0,-0.86315,0.00016,13.32341]
[1780084736674,22.88,73447.84,0.0,-0.86318,0.00016,13.32129]
[1780084741712,22.88,73441.2,0.0,-0.86422,0.00016,13.25074]
[1780084745741,22.88,73446.53,0.0,-0.86338,0.00016,13.30739]
[1780084750776,22.88,73448.13,0.0,-0.86314,0.00016,13.32382]
[1780084755810,22.88,73450.39,0.0,-0.86279,0.00016,13.34725]
[1780084760846,22.88,73448.59,0.0,-0.86309,0.00016,13.3273]
[1780084765880,22.88,73444.75,0.0,-0.8637,0.00016,13.28572]
[1780084770916,22.88,73446.76,0.0,-0.8634,0.00016,13.30658]
[1780084774944,22.88,73443.46,0.0,-0.86395,0.00016,13.26698]
[1780084779978,22.88,73440.86,0.0,-0.86437,0.00016,13.23893]
[1780084785018,22.88,73438.73,0.0,-0.8647,0.00016,13.21604]
[1780084786023,22.88,73444.21,0.0,-0.86384,0.00016,13.2744]
[1780084788036,22.88,73442.74,0.0,-0.86408,0.00016,13.25849]
[1780084793072,22.87,73439.12,0.0,-0.86465,0.00016,13.21954]
[1780084797100,22.87,73451.26,0.0,-0.86275,0.00016,13.34855]
[1780084799113,22.87,73437.88,0.0,-0.86485,0.00016,13.20572]
[1780084800144,22.87,73425.42,0.0,-0.86679,0.00015,13.07313]
[1780084801153,22.87,73424.91,0.0,-0.86687,0.00015,13.0677]
[1780084802152,22.87,73433.76,0.0,-0.8655,0.00016,13.16184]
[1780084803555,22.87,73448.75,0.0,-0.86314,0.00016,13.32185]
[1780084805210,22.87,73448.68,0.0,-0.86316,0.00016,13.32078]
[1780084810244,22.87,73448.51,0.0,-0.8632,0.00016,13.31791]
[1780084815276,22.87,73455.52,0.0,-0.86211,0.00016,13.39169]
[1780084820323,22.87,73460.7,0.0,-0.86131,0.00016,13.44533]
[1780084825353,22.87,73463.52,0.0,-0.86088,0.00016,13.47431]
[1780084830389,22.87,73464.32,0.0,-0.86076,0.00016,13.48256]
[1780084833792,22.87,73469.82,0.0,-0.85992,0.00016,13.53716]
[1780084836432,22.87,73475.4,0.0,-0.85903,0.00016,13.5966]
[1780084841471,22.86,73476.45,0.0,-0.85887,0.00016,13.60688]
[1780084846501,22.86,73476.9,0.0,-0.85881,0.00016,13.61095]
[1780084851536,22.86,73479.07,0.0,-0.85847,0.00016,13.63348]
[1780084856571,22.86,73479.86,0.0,-0.85835,0.00016,13.64125]
[1780084861606,22.86,73481.12,0.0,-0.85816,0.00016,13.65411]
[1780084864003,22.86,73487.65,0.0,-0.85711,0.00016,13.72362]
[1780084869662,22.86,73487.8,0.0,-0.8571,0.00016,13.72415]
[1780084874696,22.86,73489.88,0.0,-0.85679,0.00016,13.74465]
[1780084879732,22.85,73490.09,0.0,-0.8568,0.00016,13.74396]
[1780084884769,22.85,73485.53,0.0,-0.85759,0.00016,13.69231]
[1780084889801,22.84,73484.01,0.0,-0.85787,0.00016,13.6735]
[1780084892822,22.84,73489.28,0.0,-0.85707,0.00016,13.72446]
[1780084897857,22.84,73486.47,0.0,-0.85757,0.00016,13.69165]
[1780084900880,22.84,73495.46,0.0,-0.85612,0.00016,13.78726]
[1780084902894,22.84,73500.33,0.0,-0.85533,0.00016,13.8393]
[1780084907929,22.83,73499.85,0.0,-0.85542,0.00016,13.8332]
[1780084912964,22.83,73496.08,0.0,-0.85606,0.00016,13.79147]
[1780084917998,22.83,73493.81,0.0,-0.85645,0.00016,13.76562]
[1780084919006,22.83,73488.19,0.0,-0.85737,0.00016,13.70499]
[1780084920030,22.83,73484.27,0.0,-0.85801,0.00016,13.66271]
[1780084923047,22.83,73481.65,0.0,-0.85844,0.00016,13.63422]
[1780084925061,22.83,73486.83,0.0,-0.85761,0.00016,13.68944]
[1780084930100,22.83,73489.99,0.0,-0.85711,0.00016,13.72247]
[1780084935130,22.83,73489.18,0.0,-0.85725,0.00016,13.71286]
[1780084940166,22.83,73484.77,0.0,-0.85798,0.00016,13.6649]
[1780084945201,22.83,73482.56,0.0,-0.85834,0.00016,13.64064]
[1780084950236,22.82,73480.53,0.0,-0.85868,0.00016,13.61805]
[1780084951242,22.82,73475.1,0.0,-0.8596,0.00016,13.55534]
[1780084956278,22.82,73475.88,0.0,-0.8595,0.00016,13.56196]
[1780084959302,22.82,73468.28,0.0,-0.86073,0.00016,13.47955]
[1780084961315,22.82,73461.57,0.0,-0.86181,0.00016,13.40733]
[1780084966351,22.82,73465.85,0.0,-0.86114,0.00016,13.45213]
[1780084971385,22.82,73465.54,0.0,-0.86121,0.00016,13.44762]
[1780084976420,22.81,73465.14,0.0,-0.86129,0.00016,13.4421]
[1780084981457,22.81,73461.01,0.0,-0.86197,0.00016,13.39676]
[1780084984854,22.81,73468.43,0.0,-0.86079,0.00016,13.47567]
[1780084987503,22.81,73470.42,0.0,-0.86048,0.00016,13.4962]
[1780084992537,22.81,73470.09,0.0,-0.86056,0.00016,13.49116]
[1780084994926,22.81,73457.81,0.0,-0.86253,0.00016,13.35907]
[1780084996563,22.81,73454.01,0.0,-0.86313,0.00016,13.31809]
[1780085001599,22.81,73455.08,0.0,-0.86297,0.00016,13.32906]
[1780085006633,22.81,73458.04,0.0,-0.86251,0.00016,13.36029]
[1780085011669,22.8,73461.67,0.0,-0.86198,0.00016,13.39425]
[1780085016703,22.8,73463.02,0.0,-0.86178,0.00016,13.40774]
[1780085021741,22.8,73453.4,0.0,-0.86332,0.00016,13.30382]
[1780085022746,22.8,73448.35,0.0,-0.86412,0.00016,13.2496]
[1780085025144,22.8,73446.49,0.0,-0.86443,0.00016,13.22846]
[1780085028791,22.8,73448.81,0.0,-0.8641,0.00016,13.25065]
[1780085033826,22.79,73448.9,0.0,-0.86415,0.00016,13.24744]
[1780085038862,22.78,73449.66,0.0,-0.8641,0.00016,13.25117]
[1780085043898,22.78,73447.35,0.0,-0.86452,0.00016,13.22277]
[1780085045284,22.78,73437.75,0.0,-0.86603,0.00016,13.11931]
[1780085045913,22.78,73437.75,0.0,-0.86604,0.00016,13.11857]
[1780085050974,22.77,73440.52,0.0,-0.86565,0.00016,13.14571]
[1780085051983,22.77,73435.28,0.0,-0.86648,0.00016,13.08899]
[1780085053986,22.77,73429.56,0.0,-0.86738,0.00016,13.0267]
[1780085057006,22.77,73435.05,0.0,-0.86655,0.00016,13.08363]
[1780085059019,22.77,73438.43,0.0,-0.86605,0.00016,13.11846]
[1780085064055,22.76,73435.07,0.0,-0.86664,0.00016,13.07759]
[1780085069093,22.7,73439.64,0.0,-0.86652,0.00016,13.08668]
[1780085072111,22.7,73444.58,0.0,-0.86581,0.00016,13.13363]
[1780085076139,22.7,73450.45,0.0,-0.86493,0.00016,13.19388]
[1780085078153,22.7,73454.38,0.0,-0.86433,0.00016,13.23456]
[1780085081173,22.69,73461.21,0.0,-0.86328,0.00016,13.30553]
[1780085083189,22.69,73466.55,0.0,-0.86246,0.00016,13.36116]
[1780085088227,22.68,73468.38,0.0,-0.86224,0.00016,13.37612]
[1780085093259,22.66,73474.28,0.0,-0.8615,0.00016,13.42607]
[1780085098296,22.62,73479.3,0.0,-0.86116,0.00016,13.44932]
[1780085100309,22.61,73483.7,0.0,-0.86063,0.00016,13.48525]
[1780085104339,22.56,73487.47,0.0,-0.86053,0.00016,13.49236]
[1780085106355,22.54,73481.61,0.0,-0.86164,0.00016,13.41836]
[1780085107361,22.54,73480.65,0.0,-0.86182,0.00016,13.40651]
[1780085112404,22.54,73486.44,0.0,-0.86094,0.00016,13.46554]
[1780085117431,22.53,73486.15,0.0,-0.86102,0.00016,13.45998]
[1780085122468,22.53,73486.46,0.0,-0.86101,0.00016,13.46091]
[1780085127502,22.52,73486.14,0.0,-0.86112,0.00016,13.45349]
[1780085132537,22.52,73486.06,0.0,-0.86123,0.00016,13.44462]
[1780085137573,22.51,73485.2,0.0,-0.86142,0.00016,13.4315]
[1780085139586,22.51,73477.9,0.0,-0.86262,0.00016,13.35092]
[1780085140594,22.51,73472.79,0.0,-0.86345,0.00016,13.29497]
[1780085145995,22.51,73474.17,0.0,-0.86327,0.00016,13.30718]
[1780085149656,22.5,73481.92,0.0,-0.86205,0.00016,13.38905]
[1780085150663,22.5,73485.97,0.0,-0.86141,0.00016,13.43237]
[1780085154714,22.5,73488.68,0.0,-0.861,0.00016,13.45971]
[1780085156078,22.5,73500.11,0.0,-0.85915,0.00016,13.58362]
[1780085157713,22.49,73512.69,0.0,-0.85714,0.00017,13.71656]
[1780085158720,22.49,73520.51,0.0,-0.85586,0.00017,13.80112]
[1780085159727,22.49,73522.36,0.0,-0.85556,0.00017,13.82064]
[1780085164763,22.49,73520.95,0.0,-0.85585,0.00017,13.80197]
[1780085170806,22.48,73523.1,0.0,-0.85555,0.00017,13.82151]
[1780085176220,22.48,73523.39,0.0,-0.85556,0.00017,13.82138]
[1780085179879,22.47,73512.37,0.0,-0.85742,0.00016,13.69854]
[1780085180883,22.47,73506.45,0.0,-0.8584,0.00016,13.63351]
[1780085182891,22.47,73505.59,0.0,-0.85856,0.00016,13.62333]
[1780085187925,22.47,73505.05,0.0,-0.85868,0.00016,13.61541]
[1780085192960,22.46,73499.11,0.0,-0.85982,0.00016,13.53745]
[1780085197995,22.43,73496.72,0.0,-0.86045,0.00016,13.49548]
[1780085203031,22.43,73496.67,0.0,-0.86051,0.00016,13.4918]
[1780085209073,22.42,73498.77,0.0,-0.86023,0.00016,13.51093]
[1780085214108,22.41,73508.27,0.0,-0.85881,0.00016,13.60519]
[1780085216516,22.39,73511.82,0.0,-0.85845,0.00016,13.62931]
[1780085220153,22.38,73517.0,0.0,-0.85773,0.00017,13.67738]
[1780085225186,22.37,73519.53,0.0,-0.85735,0.00017,13.70278]
[1780085230224,22.37,73520.97,0.0,-0.85715,0.00017,13.71611]
[1780085235258,22.37,73519.56,0.0,-0.85742,0.00017,13.69821]
[1780085240293,22.36,73521.13,0.0,-0.85719,0.00017,13.71308]
[1780085245329,22.36,73518.99,0.0,-0.85758,0.00017,13.68739]
[1780085250363,22.36,73519.14,0.0,-0.85759,0.00017,13.68686]
[1780085255397,22.35,73519.63,0.0,-0.85758,0.00017,13.68597]
[1780085260433,22.35,73517.89,0.0,-0.8579,0.00017,13.66492]
[1780085265468,22.35,73517.81,0.0,-0.85794,0.00017,13.66214]
[1780085270503,22.35,73516.25,0.0,-0.85822,0.00017,13.64319]
[1780085272517,22.35,73503.96,0.0,-0.86026,0.00016,13.50795]
[1780085273524,22.35,73503.28,0.0,-0.86037,0.00016,13.50033]
[1780085278563,22.34,73505.4,0.0,-0.86004,0.00016,13.52255]
[1780085283599,22.34,73510.64,0.0,-0.85919,0.00016,13.57881]
[1780085287008,22.34,73517.47,0.0,-0.85809,0.00017,13.65237]
[1780085288630,22.34,73524.53,0.0,-0.85692,0.00017,13.72939]
[1780085289636,22.34,73524.74,0.0,-0.8569,0.00017,13.73119]
[1780085293666,22.34,73531.17,0.0,-0.85585,0.00017,13.79974]
[1780085295679,22.34,73543.73,0.0,-0.85376,0.00017,13.93674]
[1780085297081,22.34,73549.69,0.0,-0.85275,0.00017,14.00233]
[1780085297700,22.34,73549.69,0.0,-0.85275,0.00017,14.00206]
[1780085298708,22.34,73554.92,0.0,-0.85187,0.00017,14.0596]
[1780085300722,22.33,73558.84,0.0,-0.85121,0.00017,14.10209]
[1780085305756,22.33,73559.52,0.0,-0.85112,0.00017,14.10767]
[1780085310792,22.33,73559.16,0.0,-0.85122,0.00017,14.10161]
[1780085315826,22.32,73560.04,0.0,-0.85114,0.00017,14.10458]
[1780085320862,22.32,73566.78,0.0,-0.85001,0.00017,14.17703]
[1780085322876,22.32,73571.64,0.0,-0.8492,0.00017,14.22908]
[1780085327920,22.32,73575.01,0.0,-0.84867,0.00017,14.26335]
[1780085332945,22.31,73576.35,0.0,-0.84846,0.00017,14.27657]
[1780085337982,22.31,73577.97,0.0,-0.84823,0.00017,14.29146]
[1780085343022,22.31,73566.13,0.0,-0.85031,0.00017,14.15849]
[1780085344025,22.3,73543.45,0.0,-0.85418,0.00017,13.90769]
[1780085345033,22.3,73535.68,0.0,-0.85549,0.00017,13.82195]
[1780085346041,22.3,73534.08,0.0,-0.85576,0.00017,13.80421]
[1780085352081,22.3,73534.16,0.0,-0.85579,0.00017,13.80257]
[1780085357509,22.3,73534.59,0.0,-0.85575,0.00017,13.80495]
[1780085362152,22.29,73540.11,0.0,-0.85486,0.00017,13.86334]
[1780085364166,22.29,73543.05,0.0,-0.85438,0.00017,13.8946]
[1780085366180,22.29,73548.56,0.0,-0.85347,0.00017,13.9541]
[1780085371216,22.29,73549.59,0.0,-0.85338,0.00017,13.95806]
[1780085377647,22.28,73552.38,0.0,-0.85296,0.00017,13.98542]
[1780085384307,22.27,73550.94,0.0,-0.85328,0.00017,13.9651]
[1780085389343,22.27,73552.21,0.0,-0.85311,0.00017,13.97608]
[1780085392365,22.27,73560.29,0.0,-0.85176,0.00017,14.06327]
[1780085394379,22.27,73562.76,0.0,-0.85136,0.00017,14.08933]
[1780085399413,22.26,73564.28,0.0,-0.85115,0.00017,14.10301]
[1780085402433,22.26,73558.7,0.0,-0.85213,0.00017,14.03945]
[1780085407468,22.25,73557.65,0.0,-0.85237,0.00017,14.0244]
[1780085412504,22.25,73556.39,0.0,-0.85263,0.00017,14.00714]
[1780085417538,22.24,73556.36,0.0,-0.85269,0.00017,14.00355]
[1780085422585,22.24,73544.2,0.0,-0.8548,0.00017,13.86614]
[1780085423586,22.24,73537.1,0.0,-0.856,0.00017,13.78736]
[1780085424593,22.24,73537.35,0.0,-0.85597,0.00017,13.78975]
[1780085429629,22.24,73534.19,0.0,-0.85653,0.00017,13.75309]
[1780085434663,22.23,73537.02,0.0,-0.85611,0.00017,13.77826]
[1780085438690,22.23,73542.65,0.0,-0.85519,0.00017,13.83866]
[1780085443725,22.23,73544.05,0.0,-0.855,0.00017,13.85153]
[1780085448761,22.22,73546.19,0.0,-0.85468,0.00017,13.87264]
[1780085450776,22.22,73551.11,0.0,-0.85386,0.00017,13.92582]
[1780085452790,22.22,73563.17,0.0,-0.85183,0.00017,14.05786]
[1780085453796,22.22,73565.44,0.0,-0.85145,0.00017,14.08217]
[1780085455814,22.22,73570.85,0.0,-0.85054,0.00017,14.14063]
[1780085456818,22.22,73581.55,0.0,-0.8487,0.00017,14.25836]
[1780085458220,22.21,73589.84,0.0,-0.84735,0.00017,14.34452]
[1780085463868,22.2,73591.92,0.0,-0.84704,0.00017,14.36451]
[1780085466887,22.2,73586.26,0.0,-0.84806,0.00017,14.29982]
[1780085468289,22.2,73586.28,0.0,-0.84807,0.00017,14.29893]
[1780085473935,22.2,73586.22,0.0,-0.84812,0.00017,14.29546]
[1780085478972,22.19,73584.73,0.0,-0.84843,0.00017,14.2762]
[1780085484009,22.19,73583.38,0.0,-0.84871,0.00017,14.25816]
[1780085489040,22.18,73579.67,0.0,-0.84939,0.00017,14.21471]
[1780085494076,22.18,73583.94,0.0,-0.84872,0.00017,14.25555]
[1780085499110,22.18,73586.17,0.0,-0.84838,0.00017,14.27764]
[1780085504147,22.17,73586.22,0.0,-0.84841,0.00017,14.27541]
[1780085508570,22.17,73579.91,0.0,-0.84955,0.00017,14.20315]
[1780085513210,22.17,73580.16,0.0,-0.84954,0.00017,14.20347]
[1780085515225,22.16,73572.9,0.0,-0.85081,0.00017,14.12203]
[1780085517239,22.16,73570.29,0.0,-0.85127,0.00017,14.0924]
[1780085523281,22.16,73571.1,0.0,-0.85116,0.00017,14.09933]
[1780085525294,22.16,73564.87,0.0,-0.85225,0.00017,14.02954]
[1780085526303,22.16,73557.83,0.0,-0.85345,0.00017,13.95126]
[1780085527313,22.16,73557.71,0.0,-0.85348,0.00017,13.94979]
[1780085528711,22.16,73552.28,0.0,-0.8544,0.00017,13.88933]
[1780085531338,22.16,73551.91,0.0,-0.85448,0.00017,13.88456]
[1780085536372,22.15,73552.81,0.0,-0.85436,0.00017,13.89196]
[1780085540399,22.15,73545.28,0.0,-0.85567,0.00017,13.80625]
[1780085543420,22.15,73544.37,0.0,-0.85585,0.00017,13.79476]
[1780085548853,22.15,73546.83,0.0,-0.85547,0.00017,13.81954]
[1780085554508,22.14,73545.76,0.0,-0.85574,0.00017,13.8005]
[1780085559534,22.14,73549.69,0.0,-0.85511,0.00017,13.84132]
[1780085564571,22.13,73551.09,0.0,-0.85492,0.00017,13.85392]
[1780085569606,22.13,73551.31,0.0,-0.85493,0.00017,13.85342]
[1780085574641,22.12,73551.75,0.0,-0.8549,0.00017,13.8554]
[1780085578669,22.12,73546.59,0.0,-0.85581,0.00017,13.79601]
[1780085583704,22.12,73544.31,0.0,-0.85623,0.00017,13.76828]
[1780085588739,22.12,73544.29,0.0,-0.85627,0.00017,13.76585]
[1780085589746,22.11,73538.87,0.0,-0.85719,0.00017,13.70535]
[1780085591759,22.11,73538.29,0.0,-0.85729,0.00017,13.69824]
[1780085596795,22.11,73541.91,0.0,-0.85672,0.00017,13.7365]
[1780085601830,22.11,73540.65,0.0,-0.85696,0.00017,13.72057]
[1780085606866,22.11,73540.63,0.0,-0.85699,0.00017,13.71844]
[1780085611919,22.1,73533.96,0.0,-0.85817,0.00017,13.63859]
[1780085616939,22.1,73535.32,0.0,-0.85797,0.00017,13.65216]
[1780085621974,22.1,73535.21,0.0,-0.85801,0.00017,13.64944]
[1780085626007,22.1,73528.76,0.0,-0.8591,0.00017,13.57684]
[1780085631043,22.1,73530.96,0.0,-0.85875,0.00017,13.60007]
[1780085633057,22.1,73536.68,0.0,-0.8578,0.00017,13.66296]
[1780085634065,22.09,73543.72,0.0,-0.85663,0.00017,13.74069]
[1780085635075,22.09,73547.54,0.0,-0.85599,0.00017,13.78265]
[1780085640107,22.09,73550.59,0.0,-0.85551,0.00017,13.81413]
[1780085641114,22.09,73557.43,0.0,-0.85435,0.00017,13.88959]
[1780085642123,22.09,73559.73,0.0,-0.85397,0.00017,13.91453]
[1780085645143,22.09,73564.52,0.0,-0.85318,0.00017,13.96575]
[1780085650177,22.08,73565.01,0.0,-0.85314,0.00017,13.96868]
[1780085656219,22.08,73565.98,0.0,-0.85303,0.00017,13.97598]
[1780085661254,22.07,73563.1,0.0,-0.85356,0.00017,13.94122]
[1780085666290,22.07,73561.7,0.0,-0.85384,0.00017,13.92312]
[1780085671324,22.07,73561.94,0.0,-0.85388,0.00017,13.91868]
[1780085676359,22.06,73560.17,0.0,-0.85423,0.00017,13.89645]
[1780085681393,22.06,73558.43,0.0,-0.85456,0.00017,13.87488]
[1780085686429,22.06,73558.61,0.0,-0.85456,0.00017,13.87465]
[1780085689857,22.05,73553.54,0.0,-0.85544,0.00017,13.81696]
[1780085695492,22.05,73553.53,0.0,-0.85549,0.00017,13.81421]
[1780085700526,22.05,73555.7,0.0,-0.85516,0.00017,13.8355]
[1780085702550,22.05,73547.76,0.0,-0.85652,0.00017,13.74661]
[1780085703556,22.04,73544.29,0.0,-0.85712,0.00017,13.70702]
[1780085708594,22.04,73544.56,0.0,-0.85709,0.00017,13.70878]
[1780085713626,22.04,73543.99,0.0,-0.85722,0.00017,13.70052]
[1780085718662,22.04,73539.37,0.0,-0.85802,0.00017,13.64737]
[1780085720098,22.04,73546.58,0.0,-0.85681,0.00017,13.72723]
[1780085721683,22.04,73546.69,0.0,-0.85681,0.00017,13.72773]
[1780085726717,22.03,73543.49,0.0,-0.85737,0.00017,13.69032]
[1780085728733,22.03,73553.19,0.0,-0.85574,0.00017,13.79761]
[1780085729739,22.03,73559.25,0.0,-0.85472,0.00017,13.86463]
[1780085730745,22.03,73562.9,0.0,-0.8541,0.00017,13.90476]
[1780085735781,22.03,73560.2,0.0,-0.85462,0.00017,13.86914]
[1780085740815,22.03,73563.31,0.0,-0.8541,0.00017,13.90282]
[1780085745851,22.03,73561.8,0.0,-0.85437,0.00017,13.88572]
[1780085750885,22.03,73562.72,0.0,-0.85421,0.00017,13.89572]
[1780085752899,22.03,73557.29,0.0,-0.85514,0.00017,13.83507]
[1780085754915,22.03,73554.68,0.0,-0.85559,0.00017,13.80586]
[1780085760956,22.03,73556.01,0.0,-0.85538,0.00017,13.81983]
[1780085765993,22.02,73548.25,0.0,-0.85671,0.00017,13.73229]
[1780085767001,22.02,73536.43,0.0,-0.8587,0.00017,13.60043]
[1780085768010,22.02,73527.25,0.0,-0.86024,0.00017,13.49823]
[1780085769014,22.02,73524.65,0.0,-0.86067,0.00017,13.46926]
[1780085773043,22.02,73529.92,0.0,-0.8598,0.00017,13.52751]
[1780085778079,22.02,73533.3,0.0,-0.85925,0.00017,13.56442]
[1780085783121,22.02,73525.88,0.0,-0.86049,0.00017,13.48137]
[1780085788150,22.02,73522.44,0.0,-0.86106,0.00017,13.44335]
[1780085793184,22.02,73521.67,0.0,-0.86122,0.00017,13.43084]
[1780085798219,22.02,73521.9,0.0,-0.86118,0.00017,13.43364]
[1780085803254,22.02,73524.15,0.0,-0.8608,0.00017,13.45868]
[1780085808290,22.02,73528.69,0.0,-0.86005,0.00017,13.50888]
[1780085813325,22.02,73527.61,0.0,-0.86024,0.00017,13.49659]
[1780085818361,22.02,73529.29,0.0,-0.85996,0.00017,13.51497]
[1780085823396,22.02,73524.72,0.0,-0.86073,0.00017,13.46403]
[1780085826418,22.02,73518.81,0.0,-0.8617,0.00017,13.39856]
[1780085829444,22.02,73517.53,0.0,-0.86191,0.00016,13.38486]
[1780085833487,22.02,73510.46,0.0,-0.86307,0.00016,13.30674]
[1780085835480,22.02,73504.51,0.0,-0.86404,0.00016,13.24058]
[1780085836490,22.02,73501.61,0.0,-0.86452,0.00016,13.20854]
[1780085838502,22.02,73506.89,0.0,-0.86365,0.00016,13.26723]
[1780085840942,22.02,73515.96,0.0,-0.86216,0.00016,13.36778]
[1780085843540,22.02,73520.85,0.0,-0.86136,0.00017,13.42184]
[1780085846559,22.02,73511.54,0.0,-0.8629,0.00016,13.31821]
[1780085848573,22.02,73508.45,0.0,-0.8634,0.00016,13.28414]
[1780085854614,22.02,73511.6,0.0,-0.86291,0.00016,13.31531]
[1780085859650,22.02,73513.4,0.0,-0.86261,0.00016,13.3355]
[1780085864686,22.02,73515.43,0.0,-0.86228,0.00016,13.3581]
[1780085871152,22.02,73516.07,0.0,-0.86217,0.00016,13.36528]
[1780085876773,22.02,73518.45,0.0,-0.86178,0.00017,13.39161]
[1780085881809,22.02,73519.27,0.0,-0.86164,0.00017,13.40059]
[1780085886846,22.02,73516.63,0.0,-0.86209,0.00016,13.37096]
[1780085891881,22.02,73513.47,0.0,-0.8626,0.00016,13.33608]
[1780085896916,22.02,73513.11,0.0,-0.86266,0.00016,13.3322]
[1780085902958,22.02,73513.01,0.0,-0.86267,0.00016,13.3315]
[1780085909000,22.02,73513.05,0.0,-0.86266,0.00016,13.33243]
[1780085916049,22.03,73511.25,0.0,-0.86295,0.00016,13.31077]
[1780085921083,22.03,73509.39,0.0,-0.86325,0.00016,13.29085]
[1780085924107,22.03,73516.88,0.0,-0.862,0.00016,13.37505]
[1780085925114,22.03,73526.86,0.0,-0.86033,0.00017,13.48643]
[1780085926119,22.03,73529.7,0.0,-0.85985,0.00017,13.51851]
[1780085929140,22.03,73541.58,0.0,-0.85784,0.00017,13.65233]
[1780085930155,22.04,73545.86,0.0,-0.85709,0.00017,13.70123]
[1780085932196,22.04,73553.44,0.0,-0.8558,0.00017,13.78611]
[1780085933187,22.04,73556.63,0.0,-0.85523,0.00017,13.82334]
[1780085936210,22.04,73563.4,0.0,-0.85405,0.00017,13.90073]
[1780085941247,22.05,73565.12,0.0,-0.8537,0.00017,13.92337]
[1780085943261,22.05,73572.97,0.0,-0.85233,0.00017,14.01213]
[1780085945276,22.05,73580.41,0.0,-0.85103,0.00017,14.09607]
[1780085950311,22.05,73579.49,0.0,-0.85115,0.00017,14.08828]
[1780085955345,22.06,73580.37,0.0,-0.85096,0.00017,14.10037]
[1780085959377,22.06,73574.53,0.0,-0.85194,0.00017,14.03714]
[1780085961391,22.07,73565.4,0.0,-0.85341,0.00017,13.94206]
[1780085964410,22.07,73560.55,0.0,-0.85421,0.00017,13.88982]
[1780085967433,22.07,73552.02,0.0,-0.85565,0.00017,13.79595]
[1780085970453,22.07,73546.82,0.0,-0.85652,0.00017,13.73875]
[1780085975488,22.07,73546.04,0.0,-0.85667,0.00017,13.72687]
[1780085980525,22.08,73546.61,0.0,-0.85656,0.00017,13.73404]
[1780085981937,22.08,73556.83,0.0,-0.85482,0.00017,13.84801]
[1780085983545,22.08,73559.02,0.0,-0.85444,0.00017,13.87306]
[1780085985558,22.08,73564.23,0.0,-0.85354,0.00017,13.9316]
[1780085990594,22.08,73567.47,0.0,-0.85296,0.00017,13.96899]
[1780085995630,22.08,73567.98,0.0,-0.85285,0.00017,13.97584]
[1780086000669,22.08,73567.87,0.0,-0.85285,0.00017,13.97585]
[1780086005702,22.08,73566.88,0.0,-0.853,0.00017,13.96617]
[1780086007715,22.09,73576.7,0.0,-0.8513,0.00017,14.07587]
[1780086009730,22.09,73579.64,0.0,-0.85079,0.00017,14.10881]
[1780086014764,22.09,73582.4,0.0,-0.85031,0.00017,14.13977]
[1780086019800,22.09,73584.68,0.0,-0.84988,0.00017,14.16693]
[1780086024840,22.09,73585.77,0.0,-0.84967,0.00017,14.18056]
[1780086029873,22.09,73584.29,0.0,-0.84991,0.00017,14.16554]
[1780086034908,22.1,73584.11,0.0,-0.84995,0.00017,14.16083]
[1780086039942,22.1,73582.39,0.0,-0.85023,0.00017,14.14308]
[1780086044979,22.1,73580.3,0.0,-0.85057,0.00017,14.12124]
[1780086050034,22.1,73582.66,0.0,-0.85013,0.00017,14.14898]
[1780086054043,22.1,73587.66,0.0,-0.84925,0.00017,14.20548]
[1780086059077,22.1,73588.96,0.0,-0.84901,0.00017,14.22082]
[1780086064113,22.1,73590.41,0.0,-0.84874,0.00017,14.23773]
[1780086069149,22.11,73591.72,0.0,-0.8485,0.00017,14.25293]
[1780086074184,22.11,73592.27,0.0,-0.8484,0.00017,14.2596]
[1780086079218,22.11,73592.57,0.0,-0.84834,0.00017,14.26343]
[1780086084256,22.11,73592.61,0.0,-0.84832,0.00017,14.26443]
[1780086089292,22.11,73590.95,0.0,-0.8486,0.00017,14.24648]
[1780086094327,22.11,73592.28,0.0,-0.8484,0.00017,14.25759]
[1780086099362,22.11,73592.31,0.0,-0.84839,0.00017,14.25833]
[1780086105404,22.11,73592.2,0.0,-0.8484,0.00017,14.2576]
[1780086110438,22.11,73592.12,0.0,-0.84841,0.00017,14.25711]
[1780086115475,22.11,73591.29,0.0,-0.84853,0.00017,14.24933]
[1780086120508,22.12,73589.86,0.0,-0.84875,0.00017,14.23506]
[1780086127558,22.12,73587.05,0.0,-0.84918,0.00017,14.20737]
[1780086133022,22.12,73585.63,0.0,-0.8494,0.00017,14.19388]
[1780086138634,22.13,73585.63,0.0,-0.84935,0.00017,14.19662]
[1780086143670,22.13,73583.82,0.0,-0.84963,0.00017,14.17881]
[1780086148704,22.13,73584.15,0.0,-0.84956,0.00017,14.18314]
[1780086153742,22.13,73587.78,0.0,-0.84896,0.00017,14.21994]
[1780086155754,22.13,73590.84,0.0,-0.84842,0.00017,14.25403]
[1780086160788,22.13,73594.82,0.0,-0.84771,0.00018,14.29897]
[1780086164844,22.14,73604.11,0.0,-0.84606,0.00018,14.40343]
[1780086166838,22.14,73606.6,0.0,-0.84561,0.00018,14.43149]
[1780086169862,22.14,73612.27,0.0,-0.8446,0.00018,14.49498]
[1780086173302,22.14,73620.54,0.0,-0.84312,0.00018,14.58739]
[1780086174895,22.14,73620.51,0.0,-0.84313,0.00018,14.58718]
[1780086179929,22.14,73622.97,0.0,-0.84266,0.00018,14.61618]
[1780086183372,22.14,73631.8,0.0,-0.84106,0.00018,14.71555]
[1780086188995,22.14,73619.09,0.0,-0.84332,0.00018,14.57495]
[1780086190004,22.14,73609.72,0.0,-0.84499,0.00018,14.47073]
[1780086191009,22.14,73608.25,0.0,-0.84525,0.00018,14.45453]
[1780086196043,22.14,73604.37,0.0,-0.84592,0.00018,14.41228]
[1780086198057,22.14,73601.51,0.0,-0.84642,0.00018,14.38034]
[1780086203515,22.14,73601.09,0.0,-0.8465,0.00018,14.37543]
[1780086208135,22.14,73606.69,0.0,-0.84552,0.00018,14.43746]
[1780086213585,22.14,73604.49,0.0,-0.84595,0.00018,14.40833]
[1780086219213,22.14,73605.0,0.0,-0.84586,0.00018,14.41366]
[1780086223656,22.14,73612.42,0.0,-0.84456,0.00018,14.4957]
[1780086229290,22.14,73613.43,0.0,-0.84439,0.00018,14.50629]
[1780086234326,22.14,73612.37,0.0,-0.84459,0.00018,14.49391]
[1780086239363,22.14,73614.1,0.0,-0.84429,0.00018,14.51263]
[1780086244396,22.14,73618.65,0.0,-0.84349,0.00018,14.5624]
[1780086249433,22.14,73618.69,0.0,-0.8435,0.00018,14.56172]
[1780086254470,22.13,73620.26,0.0,-0.84324,0.00018,14.57822]
[1780086259506,22.13,73621.47,0.0,-0.84304,0.00018,14.59071]
[1780086264540,22.13,73622.06,0.0,-0.84295,0.00018,14.59628]
[1780086269579,22.13,73623.77,0.0,-0.84266,0.00018,14.61429]
[1780086272600,22.13,73630.89,0.0,-0.84143,0.00018,14.68857]
[1780086275620,22.13,73636.0,0.0,-0.84052,0.00018,14.74504]
[1780086281664,22.13,73634.53,0.0,-0.84078,0.00018,14.72845]
[1780086286700,22.13,73640.66,0.0,-0.83968,0.00018,14.79642]
[1780086289721,22.13,73651.92,0.0,-0.83764,0.00018,14.92128]
[1780086290729,22.13,73658.26,0.0,-0.83648,0.00018,14.99192]
[1780086295764,22.13,73659.07,0.0,-0.83633,0.00018,15.00098]
[1780086301806,22.13,73657.17,0.0,-0.83667,0.00018,14.98015]
[1780086304221,22.13,73647.53,0.0,-0.83843,0.00018,14.87296]
[1780086304830,22.13,73647.53,0.0,-0.83843,0.00018,14.87317]
[1780086309865,22.13,73646.53,0.0,-0.83859,0.00018,14.86317]
[1780086314900,22.13,73646.09,0.0,-0.83865,0.00018,14.85944]
[1780086319935,22.13,73646.04,0.0,-0.83864,0.00018,14.86007]
[1780086324378,22.13,73640.31,0.0,-0.83966,0.00018,14.79734]
[1780086330011,22.14,73646.58,0.0,-0.8385,0.00018,14.86888]
[1780086335042,22.14,73648.29,0.0,-0.8382,0.00018,14.88482]
[1780086339070,22.14,73638.14,0.0,-0.84003,0.00018,14.77271]
[1780086340078,22.14,73635.68,0.0,-0.84047,0.00018,14.74568]
[1780086343097,22.14,73643.06,0.0,-0.83912,0.00018,14.82888]
[1780086352161,22.15,73642.81,0.0,-0.83912,0.00018,14.82858]
[1780086356194,22.15,73636.47,0.0,-0.84025,0.00018,14.75901]
[1780086363242,22.15,73635.69,0.0,-0.84037,0.00018,14.75156]
[1780086364659,22.15,73624.16,0.0,-0.84244,0.00018,14.62347]
[1780086366277,22.15,73617.29,0.0,-0.84368,0.00018,14.54682]
[1780086367284,22.15,73613.96,0.0,-0.84427,0.00018,14.50967]
[1780086369297,22.15,73609.79,0.0,-0.84501,0.00018,14.46322]
[1780086372319,22.15,73616.48,0.0,-0.84382,0.00018,14.53751]
[1780086374728,22.15,73619.91,0.0,-0.84322,0.00018,14.57525]
[1780086380375,22.15,73624.55,0.0,-0.8424,0.00018,14.62623]
[1780086383397,22.15,73632.26,0.0,-0.84102,0.00018,14.71159]
[1780086388432,22.15,73632.74,0.0,-0.84095,0.00018,14.71578]
[1780086393471,22.14,73634.71,0.0,-0.84065,0.00018,14.73225]
[1780086398505,22.14,73637.5,0.0,-0.84016,0.00018,14.76278]
[1780086403541,22.14,73636.09,0.0,-0.84041,0.00018,14.74708]
[1780086408575,22.14,73636.6,0.0,-0.84032,0.00018,14.75288]
[1780086414617,22.14,73637.09,0.0,-0.84024,0.00018,14.75782]
[1780086420661,22.14,73638.48,0.0,-0.84,0.00018,14.77247]
[1780086425694,22.14,73638.07,0.0,-0.84008,0.00018,14.76771]
[1780086430728,22.14,73638.42,0.0,-0.84004,0.00018,14.77044]
[1780086435765,22.14,73638.42,0.0,-0.84005,0.00018,14.76928]
[1780086441808,22.13,73638.19,0.0,-0.84012,0.00018,14.7652]
[1780086446842,22.13,73645.42,0.0,-0.83883,0.00018,14.84464]
[1780086450871,22.13,73650.94,0.0,-0.83782,0.00018,14.90617]
[1780086455907,22.13,73650.6,0.0,-0.83791,0.00018,14.89843]
[1780086461946,22.13,73650.47,0.0,-0.83793,0.00018,14.89735]
[1780086466981,22.13,73650.91,0.0,-0.83785,0.00018,14.90254]
[1780086472024,22.13,73648.08,0.0,-0.83836,0.00018,14.87137]
[1780086477056,22.14,73648.49,0.0,-0.83827,0.00018,14.87633]
[1780086479070,22.14,73654.46,0.0,-0.83718,0.00018,14.94286]
[1780086484105,22.13,73658.9,0.0,-0.83638,0.00018,14.99184]
[1780086489140,22.13,73657.61,0.0,-0.83662,0.00018,14.97706]
[1780086494175,22.13,73652.67,0.0,-0.83753,0.00018,14.92193]
[1780086499210,22.13,73651.61,0.0,-0.83772,0.00018,14.91007]
[1780086504247,22.13,73644.93,0.0,-0.83894,0.00018,14.83565]
[1780086505646,22.13,73643.01,0.0,-0.83929,0.00018,14.81435]
[1780086512302,22.14,73642.25,0.0,-0.83945,0.00018,14.80257]
[1780086515722,22.14,73628.36,0.0,-0.84195,0.00018,14.64816]
[1780086516360,22.14,73628.57,0.0,-0.84191,0.00018,14.65069]
[1780086517338,22.14,73622.74,0.0,-0.84295,0.00018,14.58595]
[1780086519351,22.14,73610.71,0.0,-0.8451,0.00018,14.45196]
[1780086520359,22.14,73605.07,0.0,-0.8461,0.00018,14.3893]
[1780086522372,22.14,73603.01,0.0,-0.84645,0.00018,14.36668]
[1780086525792,22.14,73612.5,0.0,-0.84477,0.00018,14.47258]
[1780086527409,22.14,73615.69,0.0,-0.8442,0.00018,14.50811]
[1780086529422,22.14,73621.32,0.0,-0.8432,0.00018,14.57062]
[1780086535862,22.14,73621.27,0.0,-0.84322,0.00018,14.5691]
[1780086541510,22.13,73621.26,0.0,-0.84324,0.00018,14.56821]
[1780086545932,22.13,73631.89,0.0,-0.84135,0.00018,14.68572]
[1780086547554,22.13,73633.08,0.0,-0.84113,0.00018,14.69896]
[1780086552588,22.13,73635.12,0.0,-0.84077,0.00018,14.72153]
[1780086557623,22.13,73635.63,0.0,-0.84068,0.00018,14.72696]
[1780086562659,22.13,73633.04,0.0,-0.84115,0.00018,14.69791]
[1780086567695,22.13,73634.53,0.0,-0.84088,0.00018,14.71437]
[1780086572729,22.13,73634.99,0.0,-0.84084,0.00018,14.71514]
[1780086577765,22.13,73634.33,0.0,-0.84096,0.00018,14.70762]
[1780086581792,22.13,73626.47,0.0,-0.84237,0.00018,14.62008]
[1780086582799,22.13,73618.98,0.0,-0.84372,0.00018,14.53637]
[1780086583807,22.13,73617.27,0.0,-0.84403,0.00018,14.51709]
[1780086588842,22.13,73618.55,0.0,-0.84382,0.00018,14.52994]
[1780086593877,22.13,73619.9,0.0,-0.8436,0.00018,14.54371]
[1780086599919,22.12,73621.74,0.0,-0.8433,0.00018,14.56257]
[1780086602940,22.12,73629.67,0.0,-0.84189,0.00018,14.64992]
[1780086604956,22.12,73638.52,0.0,-0.84031,0.00018,14.74754]
[1780086609992,22.12,73637.18,0.0,-0.84058,0.00018,14.73133]
[1780086615028,22.12,73638.36,0.0,-0.84039,0.00018,14.74277]
[1780086620062,22.11,73641.17,0.0,-0.8399,0.00018,14.77272]
[1780086624092,22.11,73660.36,0.0,-0.83642,0.00018,14.98556]
[1780086625104,22.11,73667.89,0.0,-0.83504,0.00018,15.069]
[1780086630134,22.11,73667.29,0.0,-0.83516,0.00018,15.06125]
[1780086635171,22.11,73666.52,0.0,-0.83535,0.00018,15.04774]
[1780086641213,22.11,73666.58,0.0,-0.83536,0.00018,15.04756]
[1780086646671,22.11,73661.31,0.0,-0.83634,0.00018,14.98844]
[1780086650276,22.11,73666.96,0.0,-0.8353,0.00018,15.05111]
[1780086655311,22.11,73670.96,0.0,-0.83457,0.00019,15.09471]
[1780086660348,22.11,73665.79,0.0,-0.83554,0.00018,15.03656]
[1780086665384,22.1,73663.18,0.0,-0.83603,0.00018,15.00706]
[1780086670419,22.1,73661.0,0.0,-0.83643,0.00018,14.9825]
[1780086675454,22.1,73657.29,0.0,-0.83712,0.00018,14.94101]
[1780086680492,22.1,73653.29,0.0,-0.83785,0.00018,14.89659]
[1780086685544,22.1,73653.33,0.0,-0.83784,0.00018,14.89738]
[1780086691582,22.11,73653.23,0.0,-0.83788,0.00018,14.89253]
[1780086697030,22.11,73653.27,0.0,-0.83787,0.00018,14.89341]
[1780086702662,22.11,73652.98,0.0,-0.83791,0.00018,14.89054]
[1780086707698,22.11,73653.4,0.0,-0.83783,0.00018,14.89558]
[1780086712734,22.11,73653.99,0.0,-0.83772,0.00018,14.9025]
[1780086717769,22.11,73653.04,0.0,-0.83788,0.00018,14.89227]
[1780086723815,22.11,73654.89,0.0,-0.83754,0.00018,14.91317]
[1780086727241,22.11,73660.92,0.0,-0.83643,0.00018,14.98035]
[1780086730864,22.11,73666.35,0.0,-0.83544,0.00018,15.04064]
[1780086735899,22.11,73668.51,0.0,-0.83505,0.00018,15.0641]
[1780086741940,22.11,73664.83,0.0,-0.83574,0.00018,15.0227]
[1780086746976,22.11,73663.15,0.0,-0.83605,0.00018,15.00374]
[1780086749998,22.11,73651.83,0.0,-0.83813,0.00018,14.87745]
[1780086752014,22.11,73643.52,0.0,-0.83968,0.00018,14.78052]
[1780086753019,22.11,73637.19,0.0,-0.84083,0.00018,14.7099]
[1780086754026,22.11,73635.67,0.0,-0.8411,0.00018,14.69298]
[1780086759061,22.11,73635.59,0.0,-0.84111,0.00018,14.69228]
[1780086764094,22.11,73635.11,0.0,-0.8412,0.00018,14.68712]
[1780086769131,22.11,73634.9,0.0,-0.84125,0.00018,14.68388]
[1780086775173,22.1,73635.39,0.0,-0.84119,0.00018,14.68739]
[1780086780213,22.1,73635.15,0.0,-0.84126,0.00018,14.68305]
[1780086782223,22.1,73624.97,0.0,-0.8431,0.00018,14.56905]
[1780086783231,22.1,73617.34,0.0,-0.84447,0.00018,14.48392]
[1780086788267,22.1,73617.19,0.0,-0.84451,0.00018,14.48152]
[1780086793301,22.1,73618.36,0.0,-0.84432,0.00018,14.49302]
[1780086797329,22.09,73630.45,0.0,-0.84219,0.00018,14.62573]
[1780086798336,22.09,73648.97,0.0,-0.83884,0.00018,14.832]
[1780086801357,22.09,73654.23,0.0,-0.8379,0.00018,14.88967]
[1780086806391,22.09,73657.53,0.0,-0.83732,0.00018,14.92473]
[1780086811426,22.08,73656.54,0.0,-0.83758,0.00018,14.9072]
[1780086816462,22.08,73656.7,0.0,-0.83757,0.00018,14.90739]
[1780086820490,22.08,73651.35,0.0,-0.83857,0.00018,14.84649]
[1780086823510,22.08,73646.19,0.0,-0.83954,0.00018,14.78736]
[1780086828549,22.07,73645.6,0.0,-0.83969,0.00018,14.77824]
[1780086833581,22.07,73650.16,0.0,-0.8389,0.00018,14.82654]
[1780086838620,22.07,73652.18,0.0,-0.83858,0.00018,14.84645]
[1780086844662,22.06,73652.23,0.0,-0.83862,0.00018,14.84389]
[1780086849694,22.06,73649.56,0.0,-0.83915,0.00018,14.8116]
[1780086854729,22.05,73646.74,0.0,-0.8397,0.00018,14.77783]
[1780086859766,22.05,73643.47,0.0,-0.84033,0.00018,14.7393]
[1780086864799,22.05,73643.52,0.0,-0.84035,0.00018,14.73796]
[1780086866514,22.05,73643.28,0.0,-0.8404,0.00018,14.7349]
[1780086871848,22.04,73641.89,0.0,-0.84073,0.00018,14.71289]
[1780086878316,22.04,73639.64,0.0,-0.84118,0.00018,14.68521]
[1780086883934,22.04,73639.82,0.0,-0.84117,0.00018,14.68548]
[1780086888971,22.04,73639.71,0.0,-0.84122,0.00018,14.68246]
[1780086894005,22.03,73637.9,0.0,-0.84158,0.00018,14.66052]
[1780086899039,22.03,73640.21,0.0,-0.84119,0.00018,14.68455]
[1780086903074,22.03,73647.96,0.0,-0.83981,0.00018,14.76969]
[1780086906089,22.03,73649.26,0.0,-0.83959,0.00018,14.78278]
[1780086911124,22.02,73647.12,0.0,-0.84002,0.00018,14.75638]
[1780086913139,22.02,73643.71,0.0,-0.84066,0.00018,14.71739]
[1780086919182,22.02,73643.8,0.0,-0.84068,0.00018,14.71605]
[1780086924218,22.01,73642.58,0.0,-0.84094,0.00018,14.70009]
[1780086929252,22.01,73643.12,0.0,-0.84087,0.00018,14.70424]
[1780086934289,22.01,73644.08,0.0,-0.84076,0.00018,14.70895]
[1780086939322,22.01,73645.52,0.0,-0.84053,0.00018,14.72328]
[1780086945365,22.0,73647.45,0.0,-0.84022,0.00018,14.74249]
[1780086950399,22.0,73648.06,0.0,-0.84014,0.00018,14.74734]
[1780086956441,22.0,73645.25,0.0,-0.84069,0.00018,14.71363]
[1780086961501,21.99,73644.63,0.0,-0.84083,0.00018,14.70487]
[1780086963493,21.98,73636.34,0.0,-0.84246,0.00018,14.60445]
[1780086964500,21.98,73629.97,0.0,-0.84362,0.00018,14.53245]
[1780086969535,21.98,73626.32,0.0,-0.84431,0.00018,14.48928]
[1780086974570,21.98,73626.79,0.0,-0.84426,0.00018,14.49235]
[1780086979605,21.97,73624.26,0.0,-0.84475,0.00018,14.46192]
[1780086984640,21.97,73620.68,0.0,-0.84542,0.00018,14.41992]
[1780086989675,21.97,73619.7,0.0,-0.84562,0.00018,14.40721]
[1780086994709,21.96,73619.58,0.0,-0.84571,0.00018,14.39995]
[1780086999164,21.96,73611.82,0.0,-0.84711,0.00018,14.3116]
[1780087000753,21.96,73608.57,0.0,-0.8477,0.00018,14.27412]
[1780087005791,21.96,73607.52,0.0,-0.84793,0.00018,14.2601]
[1780087010826,21.95,73606.65,0.0,-0.84812,0.00018,14.24811]
[1780087015860,21.95,73606.25,0.0,-0.84822,0.00018,14.24142]
[1780087021903,21.95,73605.59,0.0,-0.84838,0.00018,14.23141]
[1780087026938,21.94,73609.88,0.0,-0.84766,0.00018,14.27713]
[1780087031973,21.94,73609.21,0.0,-0.84782,0.00018,14.26716]
[1780087036005,21.94,73616.21,0.0,-0.84661,0.00018,14.3436]
[1780087041044,21.93,73620.66,0.0,-0.84587,0.00018,14.39045]
[1780087044069,21.93,73626.83,0.0,-0.84479,0.00018,14.45778]
[1780087049516,21.92,73626.24,0.0,-0.84497,0.00018,14.44682]
[1780087054137,21.92,73618.62,0.0,-0.84641,0.00018,14.35421]
[1780087055143,21.92,73613.03,0.0,-0.84742,0.00018,14.29082]
[1780087056150,21.92,73613.77,0.0,-0.84729,0.00018,14.29859]
[1780087062192,21.91,73613.77,0.0,-0.84735,0.00018,14.29534]
[1780087067227,21.91,73614.99,0.0,-0.84717,0.00018,14.30639]
[1780087072261,21.91,73609.54,0.0,-0.84818,0.00018,14.2425]
[1780087074277,21.91,73607.08,0.0,-0.84863,0.00018,14.21406]
[1780087076289,21.9,73599.07,0.0,-0.85005,0.00018,14.12338]
[1780087081328,21.9,73607.08,0.0,-0.84867,0.00018,14.21184]
[1780087084345,21.9,73614.38,0.0,-0.84739,0.00018,14.29251]
[1780087087366,21.9,73620.23,0.0,-0.84638,0.00018,14.35672]
[1780087092401,21.89,73622.8,0.0,-0.84598,0.00018,14.38206]
[1780087097436,21.89,73621.29,0.0,-0.84629,0.00018,14.36207]
[1780087102472,21.88,73618.08,0.0,-0.84691,0.00018,14.32326]
[1780087107508,21.88,73617.95,0.0,-0.84698,0.00018,14.31921]
[1780087112543,21.88,73613.45,0.0,-0.84785,0.00018,14.26219]
[1780087117578,21.87,73613.89,0.0,-0.8478,0.00018,14.26498]
[1780087122614,21.87,73613.84,0.0,-0.84785,0.00018,14.26236]
[1780087127647,21.87,73616.75,0.0,-0.84736,0.00018,14.29292]
[1780087132681,21.87,73617.91,0.0,-0.84719,0.00018,14.30379]
[1780087136710,21.86,73624.68,0.0,-0.84602,0.00018,14.37778]
[1780087141745,21.86,73622.59,0.0,-0.84644,0.00018,14.35117]
[1780087146780,21.85,73623.75,0.0,-0.84628,0.00018,14.3611]
[1780087150238,21.85,73616.55,0.0,-0.8476,0.00018,14.27828]
[1780087155842,21.85,73616.84,0.0,-0.84759,0.00018,14.2786]
[1780087160877,21.84,73615.48,0.0,-0.84787,0.00018,14.26085]
[1780087165912,21.84,73615.74,0.0,-0.84787,0.00018,14.26139]
[1780087170948,21.84,73617.91,0.0,-0.84752,0.00018,14.28341]
[1780087175981,21.83,73617.86,0.0,-0.8476,0.00018,14.2762]
[1780087181022,21.83,73619.47,0.0,-0.84736,0.00018,14.29184]
[1780087190528,21.82,73619.68,0.0,-0.84738,0.00018,14.29066]
[1780087198144,21.82,73617.79,0.0,-0.84773,0.00018,14.26845]
[1780087203182,21.82,73614.36,0.0,-0.84835,0.00018,14.22926]
[1780087208215,21.82,73613.61,0.0,-0.84849,0.00018,14.22034]
[1780087210669,21.82,73607.01,0.0,-0.84968,0.00018,14.14472]
[1780087216278,21.82,73609.37,0.0,-0.84928,0.00018,14.17022]
[1780087225342,21.82,73609.03,0.0,-0.84934,0.00018,14.16615]
[1780087229369,21.82,73614.02,0.0,-0.84846,0.00018,14.22213]
[1780087235412,21.82,73613.21,0.0,-0.84865,0.00018,14.20813]
[1780087240448,21.82,73613.99,0.0,-0.84852,0.00018,14.21639]
[1780087249514,21.81,73613.32,0.0,-0.84865,0.00018,14.20806]
[1780087254548,21.81,73616.13,0.0,-0.84816,0.00018,14.23935]
[1780087259584,21.81,73616.85,0.0,-0.84804,0.00018,14.24709]
[1780087260600,21.81,73610.26,0.0,-0.84921,0.00018,14.17279]
[1780087262616,21.81,73607.27,0.0,-0.84973,0.00018,14.13906]
[1780087263617,21.81,73604.16,0.0,-0.85028,0.00018,14.10422]
[1780087268653,21.81,73604.38,0.0,-0.85023,0.00018,14.10733]
[1780087273687,21.82,73603.85,0.0,-0.85031,0.00018,14.10198]
[1780087278721,21.82,73602.34,0.0,-0.85057,0.00018,14.08557]
[1780087284764,21.82,73605.74,0.0,-0.84996,0.00018,14.12431]
[1780087289799,21.82,73609.62,0.0,-0.84928,0.00018,14.16821]
[1780087294833,21.82,73610.35,0.0,-0.84918,0.00018,14.17246]
[1780087299869,21.82,73609.75,0.0,-0.8493,0.00018,14.16487]
[1780087309938,21.81,73609.37,0.0,-0.84941,0.00018,14.15765]
[1780087315983,21.81,73613.69,0.0,-0.84868,0.00018,14.20438]
[1780087321443,21.81,73613.66,0.0,-0.84871,0.00018,14.20223]
[1780087327060,21.8,73612.84,0.0,-0.84889,0.00018,14.19086]
[1780087333103,21.8,73612.76,0.0,-0.84894,0.00018,14.18804]
[1780087339145,21.8,73612.18,0.0,-0.84907,0.00018,14.17962]
[1780087345197,21.8,73610.66,0.0,-0.84937,0.00018,14.1606]
[1780087351656,21.81,73613.25,0.0,-0.84883,0.00018,14.19314]
[1780087357276,21.81,73612.13,0.0,-0.84894,0.00018,14.18579]
[1780087362311,21.82,73612.39,0.0,-0.84881,0.00018,14.19396]
[1780087367346,21.83,73613.27,0.0,-0.84857,0.00018,14.20901]
[1780087372380,21.83,73614.47,0.0,-0.84831,0.00018,14.22545]
[1780087377417,21.83,73613.98,0.0,-0.84837,0.00018,14.22142]
[1780087383457,21.84,73613.19,0.0,-0.84849,0.00018,14.21434]
[1780087388492,21.84,73613.86,0.0,-0.84833,0.00018,14.22446]
[1780087402591,21.85,73615.02,0.0,-0.84801,0.00018,14.24446]
[1780087407625,21.85,73613.58,0.0,-0.84822,0.00018,14.23073]
[1780087412661,21.86,73613.28,0.0,-0.84826,0.00018,14.22628]
[1780087417696,21.86,73613.02,0.0,-0.84826,0.00018,14.2264]
[1780087422730,21.87,73612.2,0.0,-0.84835,0.00018,14.22078]
[1780087427766,21.87,73609.98,0.0,-0.84869,0.00018,14.1988]
[1780087432800,21.88,73607.34,0.0,-0.84911,0.00018,14.17238]
[1780087437835,21.88,73609.16,0.0,-0.84874,0.00018,14.19589]
[1780087443879,21.89,73609.47,0.0,-0.84862,0.00018,14.20305]
[1780087450928,21.89,73609.21,0.0,-0.8486,0.00018,14.20441]
[1780087455963,21.9,73609.58,0.0,-0.84849,0.00018,14.21162]
[1780087460998,21.9,73610.25,0.0,-0.84832,0.00018,14.22214]
[1780087466032,21.9,73610.31,0.0,-0.84827,0.00018,14.2251]
[1780087471067,21.91,73610.9,0.0,-0.84818,0.00018,14.22878]
[1780087478117,21.91,73610.74,0.0,-0.84818,0.00018,14.22871]
[1780087483151,21.91,73610.14,0.0,-0.84827,0.00018,14.22326]
[1780087488186,21.91,73610.43,0.0,-0.8482,0.00018,14.22778]
[1780087493225,21.91,73610.81,0.0,-0.84811,0.00018,14.23327]
[1780087498257,21.92,73611.26,0.0,-0.84801,0.00018,14.23958]
[1780087502729,21.92,73621.91,0.0,-0.84609,0.00018,14.3604]
[1780087503291,21.92,73621.6,0.0,-0.84614,0.00018,14.35739]
[1780087505306,21.92,73623.44,0.0,-0.8458,0.00018,14.37883]
[1780087510343,21.92,73622.26,0.0,-0.84598,0.00018,14.36739]
[1780087515376,21.92,73619.32,0.0,-0.84648,0.00018,14.33628]
[1780087521420,21.93,73620.88,0.0,-0.84616,0.00018,14.35588]
[1780087526453,21.93,73628.45,0.0,-0.84478,0.00018,14.44239]
[1780087531488,21.93,73629.28,0.0,-0.84465,0.00018,14.44859]
[1780087536523,21.93,73634.45,0.0,-0.84371,0.00018,14.50758]
[1780087538548,21.93,73638.49,0.0,-0.84297,0.00018,14.55314]
[1780087539641,21.93,73638.49,0.0,-0.84297,0.00018,14.55314]
[1780087545589,21.94,73640.63,0.0,-0.84254,0.00018,14.58009]
[1780087550627,21.94,73638.35,0.0,-0.84292,0.00018,14.5566]
[1780087555663,21.94,73639.88,0.0,-0.8426,0.00018,14.57615]
[1780087560698,21.95,73641.03,0.0,-0.84229,0.00018,14.59512]
[1780087565736,21.96,73644.42,0.0,-0.84158,0.00018,14.63898]
[1780087570768,21.96,73643.17,0.0,-0.84178,0.00018,14.62686]
[1780087575804,21.98,73642.2,0.0,-0.84181,0.00018,14.62483]
[1780087577817,21.98,73632.88,0.0,-0.84347,0.00018,14.52187]
[1780087578825,21.98,73631.64,0.0,-0.84368,0.00018,14.50885]
[1780087581846,21.98,73638.48,0.0,-0.8424,0.00018,14.588]
[1780087586884,21.99,73639.94,0.0,-0.84207,0.00018,14.60822]
[1780087591920,22.0,73645.51,0.0,-0.84102,0.00018,14.67083]
[1780087596957,22.0,73646.93,0.0,-0.84071,0.00018,14.69]
[1780087601989,22.01,73646.14,0.0,-0.8408,0.00018,14.68436]
[1780087607024,22.01,73646.25,0.0,-0.84073,0.00018,14.6888]
[1780087614072,22.02,73644.05,0.0,-0.84105,0.00018,14.66875]
[1780087619114,22.02,73648.65,0.0,-0.84016,0.00018,14.72334]
[1780087620121,22.02,73655.61,0.0,-0.83888,0.00018,14.80167]
[1780087625158,22.03,73657.99,0.0,-0.8384,0.00018,14.83139]
[1780087627172,22.03,73651.79,0.0,-0.8395,0.00018,14.76369]
[1780087627917,22.03,73651.79,0.0,-0.8395,0.00018,14.76369]
[1780087634219,22.04,73649.68,0.0,-0.83979,0.00018,14.74613]
[1780087643738,22.05,73651.08,0.0,-0.83941,0.00018,14.76918]
[1780087653808,22.06,73648.59,0.0,-0.8398,0.00018,14.74326]
[1780087659394,22.06,73648.86,0.0,-0.8397,0.00018,14.74912]
[1780087663879,22.07,73638.17,0.0,-0.84161,0.00018,14.63172]
[1780087665438,22.07,73636.41,0.0,-0.84191,0.00018,14.61334]
[1780087670473,22.07,73636.67,0.0,-0.84181,0.00018,14.61956]
[1780087675514,22.08,73638.24,0.0,-0.84147,0.00018,14.64032]
[1780087680549,22.08,73639.14,0.0,-0.84125,0.00018,14.65352]
[1780087685585,22.09,73642.75,0.0,-0.84056,0.00018,14.69643]
[1780087686592,22.09,73646.93,0.0,-0.83979,0.00018,14.74362]
[1780087689612,22.09,73651.14,0.0,-0.839,0.00018,14.79201]
[1780087694652,22.09,73652.14,0.0,-0.83878,0.00018,14.80528]
[1780087699683,22.1,73653.6,0.0,-0.83848,0.00018,14.82351]
[1780087704719,22.1,73651.19,0.0,-0.83889,0.00018,14.79855]
[1780087709755,22.1,73649.2,0.0,-0.83921,0.00018,14.77846]
[1780087715797,22.11,73646.41,0.0,-0.83971,0.00018,14.74581]
[1780087717135,22.11,73646.41,0.0,-0.83971,0.00018,14.74581]
[1780087721840,22.11,73640.71,0.0,-0.84072,0.00018,14.68406]
[1780087726874,22.11,73640.13,0.0,-0.84081,0.00018,14.6788]
[1780087731285,22.11,73639.54,0.0,-0.8409,0.00018,14.67296]
[1780087730903,22.11,73630.25,0.0,-0.84257,0.00018,14.56964]
[1780087731909,22.11,73627.21,0.0,-0.84312,0.00018,14.5361]
[1780087736946,22.11,73627.53,0.0,-0.84303,0.00018,14.54114]
[1780087741980,22.12,73629.42,0.0,-0.84267,0.00018,14.56362]
[1780087745002,22.12,73623.07,0.0,-0.8438,0.00018,14.49376]
[1780087749032,22.12,73616.69,0.0,-0.84492,0.00018,14.42354]
[1780087754066,22.12,73621.06,0.0,-0.84414,0.00018,14.47258]
[1780087759101,22.12,73622.36,0.0,-0.8439,0.00018,14.4873]
[1780087761116,22.12,73630.25,0.0,-0.84248,0.00018,14.57507]
[1780087766150,22.12,73630.83,0.0,-0.84236,0.00018,14.58271]
[1780087771184,22.12,73631.71,0.0,-0.84223,0.00018,14.58886]
[1780087776221,22.12,73633.51,0.0,-0.84191,0.00018,14.60843]
[1780087781254,22.12,73636.26,0.0,-0.84142,0.00018,14.63853]
[1780087786289,22.12,73639.05,0.0,-0.84093,0.00018,14.66884]
[1780087792333,22.12,73637.86,0.0,-0.84116,0.00018,14.65471]
[1780087797367,22.12,73641.27,0.0,-0.84056,0.00018,14.69197]
[1780087802404,22.12,73647.07,0.0,-0.83951,0.00018,14.75627]
[1780087804870,22.12,73655.72,0.0,-0.83792,0.00018,14.85286]
[1780087810460,22.12,73653.62,0.0,-0.8383,0.00018,14.83007]
[1780087813481,22.12,73646.19,0.0,-0.83964,0.00018,14.74801]
[1780087814942,22.12,73639.61,0.0,-0.84083,0.00018,14.67529]
[1780087820531,22.12,73639.14,0.0,-0.84089,0.00018,14.67132]
[1780087825565,22.12,73638.73,0.0,-0.84095,0.00018,14.66761]
[1780087831608,22.12,73635.24,0.0,-0.8416,0.00018,14.62588]
[1780087837649,22.13,73637.23,0.0,-0.84122,0.00018,14.64929]
[1780087842686,22.13,73636.65,0.0,-0.84131,0.00018,14.64377]
[1780087847723,22.13,73639.08,0.0,-0.84085,0.00018,14.67181]
[1780087852755,22.13,73629.86,0.0,-0.8425,0.00018,14.57005]
[1780087855232,22.13,73625.96,0.0,-0.84319,0.00018,14.52723]
[1780087862828,22.13,73620.41,0.0,-0.84416,0.00018,14.46656]
[1780087867861,22.13,73622.75,0.0,-0.84374,0.00018,14.49273]
[1780087872894,22.13,73621.91,0.0,-0.84389,0.00018,14.48347]
[1780087877929,22.13,73625.43,0.0,-0.84326,0.00018,14.52284]
[1780087880950,22.13,73631.54,0.0,-0.84216,0.00018,14.59073]
[1780087885986,22.13,73631.11,0.0,-0.84225,0.00018,14.58539]
[1780087891021,22.13,73627.1,0.0,-0.84302,0.00018,14.53601]
[1780087896061,22.13,73625.4,0.0,-0.84333,0.00018,14.51657]
[1780087901098,22.13,73620.94,0.0,-0.84413,0.00018,14.46646]
[1780087906132,22.13,73615.11,0.0,-0.84518,0.00018,14.40121]
[1780087908146,22.13,73614.64,0.0,-0.84526,0.00018,14.396]
[1780087913182,22.13,73612.87,0.0,-0.84558,0.00018,14.37639]
[1780087917211,22.13,73607.96,0.0,-0.84644,0.00018,14.32222]
[1780087922247,22.13,73607.96,0.0,-0.84643,0.00018,14.32304]
[1780087926283,22.13,73602.84,0.0,-0.84732,0.00018,14.26656]
[1780087927284,22.13,73590.06,0.0,-0.84957,0.00017,14.12423]
[1780087928290,22.13,73588.51,0.0,-0.84984,0.00017,14.10685]
[1780087931310,22.13,73584.54,0.0,-0.85054,0.00017,14.06248]
[1780087936349,22.13,73585.24,0.0,-0.85042,0.00017,14.06988]
[1780087939368,22.13,73583.07,0.0,-0.8508,0.00017,14.04576]
[1780087944405,22.13,73586.31,0.0,-0.85023,0.00017,14.08186]
[1780087949438,22.13,73586.65,0.0,-0.85017,0.00017,14.08579]
[1780087954475,22.13,73587.32,0.0,-0.85009,0.00017,14.08925]
[1780087959511,22.13,73587.78,0.0,-0.85,0.00017,14.09457]
[1780087964545,22.13,73588.32,0.0,-0.84991,0.00017,14.10079]
[1780087969579,22.13,73588.37,0.0,-0.84989,0.00017,14.1016]
[1780087974616,22.13,73588.7,0.0,-0.84983,0.00017,14.10556]
[1780087980657,22.13,73588.85,0.0,-0.8498,0.00017,14.10755]
[1780087986151,22.13,73588.5,0.0,-0.84986,0.00017,14.10404]
[1780087991735,22.13,73588.25,0.0,-0.84989,0.00017,14.10186]
[1780087996223,22.14,73580.48,0.0,-0.85123,0.00017,14.01612]
[1780088002813,22.13,73579.71,0.0,-0.85138,0.00017,14.00647]
[1780088008856,22.13,73577.67,0.0,-0.85175,0.00017,13.98283]
[1780088014901,22.13,73575.14,0.0,-0.85224,0.00017,13.94946]
[1780088019932,22.13,73570.96,0.0,-0.85297,0.00017,13.90241]
[1780088024970,22.13,73571.14,0.0,-0.85295,0.00017,13.90397]
[1780088031014,22.13,73566.11,0.0,-0.85382,0.00017,13.84786]
[1780088036507,22.13,73571.31,0.0,-0.85293,0.00017,13.90535]
[1780088043098,22.13,73570.26,0.0,-0.85312,0.00017,13.89314]
[1780088046580,22.13,73577.33,0.0,-0.85191,0.00017,13.97104]
[1780088052161,22.13,73580.93,0.0,-0.8513,0.00017,14.00996]
[1780088057195,22.12,73581.99,0.0,-0.85113,0.00017,14.02059]
[1780088060217,22.12,73576.51,0.0,-0.85209,0.00017,13.959]
[1780088061224,22.12,73569.75,0.0,-0.85326,0.00017,13.88382]
[1780088062230,22.12,73568.58,0.0,-0.85346,0.00017,13.8708]
[1780088067265,22.12,73564.95,0.0,-0.85409,0.00017,13.83045]
[1780088072302,22.12,73566.4,0.0,-0.85387,0.00017,13.84227]
[1780088077338,22.12,73565.35,0.0,-0.85405,0.00017,13.83054]
[1780088083379,22.12,73561.39,0.0,-0.85473,0.00017,13.78679]
[1780088086398,22.12,73566.49,0.0,-0.85386,0.00017,13.84343]
[1780088088413,22.12,73571.46,0.0,-0.853,0.00017,13.89842]
[1780088093449,22.12,73570.77,0.0,-0.85313,0.00017,13.89014]
[1780088098483,22.12,73566.01,0.0,-0.85396,0.00017,13.83682]
[1780088103518,22.12,73568.28,0.0,-0.85358,0.00017,13.86133]
[1780088107550,22.12,73560.94,0.0,-0.85484,0.00017,13.77931]
[1780088108557,22.12,73554.64,0.0,-0.85592,0.00017,13.7093]
[1780088109563,22.12,73555.44,0.0,-0.85578,0.00017,13.71827]
[1780088114603,22.12,73559.58,0.0,-0.85507,0.00017,13.76465]
[1780088119636,22.12,73557.52,0.0,-0.85542,0.00017,13.7422]
[1780088122658,22.12,73550.61,0.0,-0.85658,0.00017,13.66598]
[1780088127692,22.12,73549.67,0.0,-0.85673,0.00017,13.65652]
[1780088132730,22.12,73547.97,0.0,-0.85703,0.00017,13.63452]
[1780088137765,22.12,73547.75,0.0,-0.85705,0.00017,13.63314]
[1780088144813,22.13,73548.25,0.0,-0.85695,0.00017,13.64012]
[1780088149848,22.13,73546.76,0.0,-0.85718,0.00017,13.62473]
[1780088154884,22.13,73544.94,0.0,-0.85747,0.00017,13.60577]
[1780088159919,22.13,73544.77,0.0,-0.85748,0.00017,13.6052]
[1780088162940,22.13,73537.09,0.0,-0.85876,0.00017,13.52085]
[1780088167975,22.14,73536.8,0.0,-0.85878,0.00017,13.51951]
[1780088173010,22.14,73529.75,0.0,-0.85993,0.00017,13.44323]
[1780088178046,22.14,73533.1,0.0,-0.85935,0.00017,13.48171]
[1780088180066,22.14,73538.98,0.0,-0.85836,0.00017,13.54726]
[1780088183084,22.14,73541.28,0.0,-0.85796,0.00017,13.57328]
[1780088188120,22.14,73543.84,0.0,-0.85752,0.00017,13.60233]
[1780088196177,22.14,73543.57,0.0,-0.85758,0.00017,13.59633]
[1780088201214,22.15,73539.79,0.0,-0.85821,0.00017,13.5553]
[1780088203225,22.15,73547.03,0.0,-0.85698,0.00017,13.63579]
[1780088209268,22.15,73548.35,0.0,-0.85674,0.00017,13.65159]
[1780088214303,22.15,73549.25,0.0,-0.85657,0.00017,13.66244]
[1780088220345,22.15,73550.97,0.0,-0.85627,0.00017,13.68243]
[1780088223366,22.15,73544.17,0.0,-0.85741,0.00017,13.60769]
[1780088228400,22.15,73546.75,0.0,-0.85696,0.00017,13.63715]
[1780088234443,22.15,73545.24,0.0,-0.8572,0.00017,13.62166]
[1780088239478,22.15,73551.03,0.0,-0.8562,0.00017,13.68664]
[1780088244512,22.16,73556.52,0.0,-0.85526,0.00017,13.74779]
[1780088246528,22.16,73560.36,0.0,-0.85461,0.00017,13.79029]
[1780088254582,22.16,73562.52,0.0,-0.85424,0.00017,13.81257]
[1780088259618,22.16,73562.18,0.0,-0.85427,0.00017,13.81046]
[1780088264653,22.16,73562.2,0.0,-0.85424,0.00017,13.81241]
[1780088269688,22.17,73563.01,0.0,-0.85407,0.00017,13.82312]
[1780088275730,22.17,73562.71,0.0,-0.85411,0.00017,13.82082]
[1780088285800,22.17,73563.07,0.0,-0.85405,0.00017,13.82477]
[1780088291841,22.17,73563.36,0.0,-0.85397,0.00017,13.82983]
[1780088296876,22.17,73565.18,0.0,-0.85363,0.00017,13.85175]
[1780088301911,22.17,73564.72,0.0,-0.85371,0.00017,13.84663]
[1780088306946,22.17,73564.57,0.0,-0.85373,0.00017,13.84496]
[1780088311981,22.17,73565.04,0.0,-0.85369,0.00017,13.846]
[1780088317020,22.17,73567.73,0.0,-0.85321,0.00017,13.87673]
[1780088322056,22.18,73570.73,0.0,-0.85267,0.00017,13.91131]
[1780088327088,22.18,73572.66,0.0,-0.85232,0.00017,13.93382]
[1780088332122,22.18,73569.41,0.0,-0.85286,0.00017,13.89913]
[1780088337156,22.18,73571.06,0.0,-0.85256,0.00017,13.91861]
[1780088342191,22.18,73572.63,0.0,-0.85227,0.00017,13.93715]
[1780088348718,22.18,73571.19,0.0,-0.8525,0.00017,13.92264]
[1780088354275,22.19,73571.36,0.0,-0.85244,0.00017,13.92602]
[1780088359313,22.19,73574.33,0.0,-0.85191,0.00017,13.96012]
[1780088364349,22.19,73580.77,0.0,-0.85079,0.00017,14.03229]
[1780088365357,22.19,73588.64,0.0,-0.84941,0.00017,14.11996]
[1780088366364,22.19,73596.22,0.0,-0.84808,0.00018,14.20433]
[1780088367369,22.19,73597.77,0.0,-0.8478,0.00018,14.22175]
[1780088372405,22.2,73596.75,0.0,-0.84797,0.00018,14.20894]
[1780088377441,22.2,73594.86,0.0,-0.84826,0.00018,14.19063]
[1780088382485,22.2,73590.55,0.0,-0.84898,0.00017,14.14549]
[1780088387512,22.21,73586.71,0.0,-0.8496,0.00017,14.10546]
[1780088392548,22.21,73584.05,0.0,-0.85004,0.00017,14.07751]
[1780088397584,22.21,73582.05,0.0,-0.85035,0.00017,14.05805]
[1780088400605,22.22,73587.62,0.0,-0.84935,0.00017,14.12171]
[1780088402623,22.22,73593.45,0.0,-0.84831,0.00018,14.18737]
[1780088408666,22.22,73593.36,0.0,-0.84828,0.00018,14.18928]
[1780088413701,22.22,73592.41,0.0,-0.84841,0.00017,14.18109]
[1780088418738,22.23,73593.94,0.0,-0.84811,0.00018,14.20023]
[1780088423773,22.23,73596.1,0.0,-0.84769,0.00018,14.22617]
[1780088428841,22.23,73600.38,0.0,-0.84691,0.00018,14.27533]
[1780088433871,22.24,73595.53,0.0,-0.84775,0.00018,14.22065]
[1780088438902,22.24,73592.32,0.0,-0.84825,0.00017,14.18881]
[1780088443937,22.25,73591.93,0.0,-0.84826,0.00017,14.18833]
[1780088448973,22.26,73591.96,0.0,-0.84818,0.00017,14.19319]
[1780088454007,22.26,73591.28,0.0,-0.84825,0.00017,14.18872]
[1780088462067,22.26,73592.63,0.0,-0.84797,0.00017,14.20636]
[1780088467101,22.27,73594.88,0.0,-0.84754,0.00018,14.23325]
[1780088472137,22.27,73595.44,0.0,-0.84742,0.00018,14.24097]
[1780088477170,22.27,73596.45,0.0,-0.84723,0.00018,14.25316]
[1780088482206,22.27,73595.96,0.0,-0.8473,0.00018,14.24862]
[1780088487242,22.27,73596.39,0.0,-0.8472,0.00018,14.25456]
[1780088492277,22.28,73594.3,0.0,-0.84759,0.00018,14.22857]
[1780088497312,22.28,73591.77,0.0,-0.84801,0.00017,14.20204]
[1780088502348,22.28,73591.46,0.0,-0.84805,0.00017,14.19889]
[1780088510408,22.28,73592.67,0.0,-0.84785,0.00017,14.21211]
[1780088511860,22.28,73578.96,0.0,-0.85023,0.00017,14.06069]
[1780088513427,22.28,73577.5,0.0,-0.85049,0.00017,14.04451]
[1780088518463,22.28,73577.78,0.0,-0.85043,0.00017,14.04788]
[1780088523497,22.28,73578.39,0.0,-0.85032,0.00017,14.05534]
[1780088528532,22.28,73579.31,0.0,-0.85014,0.00017,14.06655]
[1780088534573,22.28,73578.49,0.0,-0.85026,0.00017,14.05878]
[1780088535581,22.28,73573.07,0.0,-0.8512,0.00017,13.99907]
[1780088536588,22.28,73567.37,0.0,-0.85217,0.00017,13.93638]
[1780088538603,22.28,73568.77,0.0,-0.85193,0.00017,13.95233]
[1780088544647,22.29,73566.9,0.0,-0.85222,0.00017,13.93314]
[1780088549682,22.29,73566.38,0.0,-0.85229,0.00017,13.92872]
[1780088552142,22.29,73560.62,0.0,-0.8533,0.00017,13.86196]
[1780088557738,22.29,73556.45,0.0,-0.854,0.00017,13.81658]
[1780088560758,22.29,73561.93,0.0,-0.85306,0.00017,13.87715]
[1780088565794,22.29,73564.41,0.0,-0.85264,0.00017,13.90442]
[1780088570833,22.29,73568.36,0.0,-0.85196,0.00017,13.94787]
[1780088572865,22.29,73572.3,0.0,-0.85129,0.00017,13.99114]
[1780088574873,22.29,73587.13,0.0,-0.84872,0.00017,14.1545]
[1780088575884,22.29,73592.51,0.0,-0.84778,0.00017,14.21407]
[1780088577895,22.29,73593.88,0.0,-0.84754,0.00018,14.22938]
[1780088583936,22.29,73592.04,0.0,-0.84785,0.00017,14.20944]
[1780088584944,22.29,73599.12,0.0,-0.84661,0.00018,14.28769]
[1780088585951,22.29,73603.9,0.0,-0.84577,0.00018,14.34045]
[1780088588972,22.29,73608.13,0.0,-0.84503,0.00018,14.38682]
[1780088594009,22.29,73605.7,0.0,-0.84544,0.00018,14.36097]
[1780088599048,22.29,73603.37,0.0,-0.84583,0.00018,14.33646]
[1780088602070,22.29,73599.96,0.0,-0.84642,0.00018,14.29975]
[1780088606098,22.3,73592.64,0.0,-0.84769,0.00017,14.21973]
[1780088611133,22.3,73589.73,0.0,-0.84822,0.00017,14.18419]
[1780088616170,22.3,73589.34,0.0,-0.84828,0.00017,14.18051]
[1780088621205,22.3,73584.31,0.0,-0.84914,0.00017,14.12575]
[1780088626240,22.3,73583.85,0.0,-0.84921,0.00017,14.12168]
[1780088632282,22.3,73580.85,0.0,-0.84971,0.00017,14.08994]
[1780088642774,22.3,73581.36,0.0,-0.8496,0.00017,14.09667]
[1780088648394,22.3,73581.2,0.0,-0.84962,0.00017,14.09562]
[1780088653428,22.31,73581.23,0.0,-0.8496,0.00017,14.09656]
[1780088656450,22.31,73587.27,0.0,-0.84855,0.00017,14.16354]
[1780088660481,22.31,73592.84,0.0,-0.84756,0.00018,14.22556]
[1780088665513,22.31,73594.28,0.0,-0.84731,0.00018,14.24184]
[1780088670548,22.31,73596.2,0.0,-0.84697,0.00018,14.26311]
[1780088676590,22.31,73596.55,0.0,-0.84694,0.00018,14.26286]
[1780088681624,22.31,73597.9,0.0,-0.8467,0.00018,14.27785]
[1780088688675,22.31,73597.67,0.0,-0.84674,0.00018,14.27546]
[1780088693709,22.31,73595.52,0.0,-0.84711,0.00018,14.25187]
[1780088698745,22.31,73594.24,0.0,-0.84734,0.00018,14.23791]
[1780088703780,22.31,73649.01,0.0,-0.83754,0.00018,14.84287]
[1780088705794,22.3,73647.54,0.0,-0.83794,0.00018,14.81897]
[1780088708821,22.29,73641.63,0.0,-0.83904,0.00018,14.75178]
[1780088711252,22.29,73595.42,0.0,-0.84731,0.00018,14.24006]
[1780088712845,22.29,73598.72,0.0,-0.84673,0.00018,14.27597]
[1780088714858,22.29,73601.35,0.0,-0.84627,0.00018,14.3054]
[1780088719894,22.29,73600.74,0.0,-0.84635,0.00018,14.30029]
[1780088724929,22.3,73601.51,0.0,-0.84619,0.00018,14.31023]
[1780088729964,22.3,73604.83,0.0,-0.84558,0.00018,14.34806]
[1780088736010,22.3,73605.92,0.0,-0.84541,0.00018,14.35704]
[1780088742049,22.3,73607.32,0.0,-0.84514,0.00018,14.37345]
[1780088748090,22.3,73608.82,0.0,-0.84487,0.00018,14.39079]
[1780088753125,22.3,73608.65,0.0,-0.84489,0.00018,14.38948]
[1780088760175,22.31,73609.5,0.0,-0.84471,0.00018,14.40065]
[1780088765210,22.31,73602.2,0.0,-0.84596,0.00018,14.3223]
[1780088770244,22.31,73602.11,0.0,-0.84595,0.00018,14.32266]
[1780088776287,22.31,73601.98,0.0,-0.84596,0.00018,14.32242]
[1780088781324,22.31,73599.53,0.0,-0.84637,0.00018,14.29636]
[1780088786358,22.32,73599.03,0.0,-0.84644,0.00018,14.2921]
[1780088791391,22.32,73599.77,0.0,-0.84631,0.00018,14.29846]
[1780088795420,22.32,73605.1,0.0,-0.84534,0.00018,14.35926]
[1780088800456,22.33,73607.98,0.0,-0.84479,0.00018,14.39303]
[1780088803476,22.33,73594.95,0.0,-0.84707,0.00018,14.25071]
[1780088808512,22.33,73595.58,0.0,-0.84691,0.00018,14.26057]
[1780088813546,22.34,73597.55,0.0,-0.84652,0.00018,14.28514]
[1780088817574,22.34,73604.68,0.0,-0.84523,0.00018,14.36581]
[1780088818581,22.34,73614.87,0.0,-0.84342,0.00018,14.47846]
[1780088820595,22.34,73620.29,0.0,-0.84244,0.00018,14.5387]
[1780088825635,22.34,73628.56,0.0,-0.84095,0.00018,14.63065]
[1780088826641,22.34,73638.66,0.0,-0.83913,0.00018,14.742]
[1780088828656,22.34,73648.24,0.0,-0.83738,0.00018,14.84801]
[1780088829662,22.34,73657.98,0.0,-0.83559,0.00018,14.95575]
[1780088834697,22.34,73658.4,0.0,-0.8355,0.00018,14.96165]
[1780088839733,22.35,73662.69,0.0,-0.83468,0.00018,15.01046]
[1780088844769,22.35,73664.14,0.0,-0.83439,0.00018,15.02764]
[1780088849803,22.35,73666.44,0.0,-0.83395,0.00018,15.05407]
[1780088854839,22.35,73673.52,0.0,-0.83266,0.00019,15.12883]
[1780088856852,22.35,73676.08,0.0,-0.83218,0.00019,15.15748]
[1780088862352,22.36,73671.94,0.0,-0.83291,0.00019,15.11385]
[1780088864914,22.36,73666.49,0.0,-0.8339,0.00018,15.05508]
[1780088866922,22.36,73665.07,0.0,-0.83415,0.00018,15.03981]
[1780088872426,22.36,73665.08,0.0,-0.83411,0.00018,15.04241]
[1780088878001,22.37,73664.62,0.0,-0.83415,0.00018,15.03992]
[1780088882494,22.37,73656.33,0.0,-0.83565,0.00018,14.95012]
[1780088884056,22.37,73649.44,0.0,-0.83691,0.00018,14.87429]
[1780088885066,22.37,73643.49,0.0,-0.83799,0.00018,14.8086]
[1780088886071,22.37,73642.55,0.0,-0.83816,0.00018,14.7982]
[1780088889092,22.37,73636.99,0.0,-0.83917,0.00018,14.73692]
[1780088891105,22.37,73630.08,0.0,-0.84042,0.00018,14.66096]
[1780088896143,22.37,73633.25,0.0,-0.83983,0.00018,14.69665]
[1780088902184,22.37,73634.83,0.0,-0.83953,0.00018,14.71493]
[1780088907220,22.37,73636.17,0.0,-0.83928,0.00018,14.73041]
[1780088912254,22.37,73634.08,0.0,-0.83968,0.00018,14.7039]
[1780088917290,22.37,73631.33,0.0,-0.84016,0.00018,14.67436]
[1780088922325,22.38,73620.6,0.0,-0.84207,0.00018,14.55715]
[1780088927358,22.38,73620.41,0.0,-0.84208,0.00018,14.55652]
[1780088932394,22.38,73620.22,0.0,-0.8421,0.00018,14.55555]
[1780088937431,22.38,73621.09,0.0,-0.84193,0.00018,14.56595]
[1780088942465,22.38,73621.41,0.0,-0.84186,0.00018,14.57015]
[1780088944481,22.38,73613.97,0.0,-0.84319,0.00018,14.48819]
[1780088949525,22.38,73617.53,0.0,-0.84256,0.00018,14.52663]
[1780088951541,22.38,73623.57,0.0,-0.84149,0.00018,14.59306]
[1780088952547,22.38,73629.75,0.0,-0.84038,0.00018,14.66109]
[1780088957583,22.38,73629.64,0.0,-0.8404,0.00018,14.65989]
[1780088958589,22.38,73622.53,0.0,-0.84167,0.00018,14.58173]
[1780088965637,22.38,73619.85,0.0,-0.84217,0.00018,14.55075]
[1780088970672,22.38,73616.59,0.0,-0.84277,0.00018,14.51394]
[1780088975709,22.38,73624.77,0.0,-0.84136,0.00018,14.5988]
[1780088980744,22.37,73619.5,0.0,-0.84232,0.00018,14.53952]
[1780088986785,22.37,73618.62,0.0,-0.8425,0.00018,14.52847]
[1780088991820,22.37,73617.76,0.0,-0.84268,0.00018,14.51786]
[1780088996855,22.37,73617.49,0.0,-0.84274,0.00018,14.51378]
[1780089001890,22.37,73617.47,0.0,-0.84276,0.00018,14.51246]
[1780089006925,22.37,73616.43,0.0,-0.84297,0.00018,14.49992]
[1780089013413,22.36,73616.3,0.0,-0.84301,0.00018,14.49724]
[1780089019011,22.36,73615.93,0.0,-0.8431,0.00018,14.49192]
[1780089024046,22.36,73615.73,0.0,-0.84315,0.00018,14.48869]
[1780089033554,22.36,73616.09,0.0,-0.84315,0.00018,14.48663]
[1780089041166,22.36,73615.76,0.0,-0.84323,0.00018,14.48185]
[1780089046202,22.35,73612.36,0.0,-0.84384,0.00018,14.44375]
[1780089047209,22.35,73618.21,0.0,-0.8428,0.00018,14.50814]
[1780089049222,22.35,73620.75,0.0,-0.84235,0.00018,14.53585]
[1780089054267,22.35,73621.57,0.0,-0.84222,0.00018,14.54429]
[1780089061307,22.35,73621.25,0.0,-0.84229,0.00018,14.54008]
[1780089066343,22.35,73623.42,0.0,-0.84191,0.00018,14.56357]
[1780089069363,22.35,73629.67,0.0,-0.84078,0.00018,14.63247]
[1780089074398,22.35,73631.45,0.0,-0.84045,0.00018,14.6529]
[1780089077420,22.35,73641.0,0.0,-0.83872,0.00018,14.75861]
[1780089078426,22.35,73642.34,0.0,-0.83847,0.00018,14.77342]
[1780089083462,22.35,73642.54,0.0,-0.83844,0.00018,14.77567]
[1780089088497,22.35,73645.02,0.0,-0.83798,0.00018,14.80342]
[1780089093531,22.36,73647.36,0.0,-0.83755,0.00018,14.82721]
[1780089102594,22.36,73647.74,0.0,-0.83745,0.00018,14.83352]
[1780089106623,22.36,73654.21,0.0,-0.83625,0.00018,14.90551]
[1780089111657,22.36,73655.92,0.0,-0.83593,0.00018,14.92481]
[1780089116693,22.36,73654.82,0.0,-0.83613,0.00018,14.91304]
[1780089117699,22.36,73660.62,0.0,-0.83506,0.00018,14.97701]
[1780089119714,22.36,73667.6,0.0,-0.83378,0.00018,15.05385]
[1780089124749,22.36,73664.93,0.0,-0.83427,0.00018,15.02441]
[1780089129784,22.37,73661.69,0.0,-0.83484,0.00018,14.9903]
[1780089134819,22.37,73662.9,0.0,-0.83459,0.00018,15.00497]
[1780089139854,22.37,73663.29,0.0,-0.83449,0.00018,15.0112]
[1780089140862,22.37,73668.53,0.0,-0.83352,0.00018,15.06914]
[1780089144333,22.37,73673.78,0.0,-0.83254,0.00019,15.12748]
[1780089151938,22.37,73674.21,0.0,-0.83247,0.00019,15.12941]
[1780089156973,22.38,73674.47,0.0,-0.8324,0.00019,15.13319]
[1780089162008,22.38,73676.11,0.0,-0.83208,0.00019,15.15209]
[1780089167044,22.38,73677.12,0.0,-0.83188,0.00019,15.16394]
[1780089169057,22.38,73671.51,0.0,-0.83292,0.00019,15.10253]
[1780089174542,22.38,73667.38,0.0,-0.83366,0.00018,15.05821]
[1780089180137,22.38,73666.33,0.0,-0.83383,0.00018,15.04806]
[1780089182152,22.38,73671.87,0.0,-0.8328,0.00019,15.10977]
[1780089183157,22.38,73677.2,0.0,-0.8318,0.00019,15.16855]
[1780089185179,22.38,73680.62,0.0,-0.83115,0.00019,15.2069]
[1780089189199,22.39,73691.53,0.0,-0.82909,0.00019,15.3281]
[1780089191212,22.39,73696.27,0.0,-0.82819,0.00019,15.38091]
[1780089194689,22.39,73713.87,0.0,-0.82483,0.00019,15.57505]
[1780089195241,22.39,73713.34,0.0,-0.82493,0.00019,15.56921]
[1780089199269,22.39,73721.04,0.0,-0.82349,0.00019,15.65187]
[1780089201282,22.39,73727.0,0.0,-0.82234,0.00019,15.71769]
[1780089206318,22.4,73729.77,0.0,-0.82164,0.00019,15.75717]
[1780089210345,22.42,73746.68,0.0,-0.81821,0.00019,15.95032]
[1780089211354,22.42,73757.72,0.0,-0.81609,0.0002,16.06642]
[1780089212360,22.41,73755.2,0.0,-0.81659,0.0002,16.03861]
[1780089217399,22.42,73756.35,0.0,-0.81632,0.0002,16.05343]
[1780089221423,22.42,73750.38,0.0,-0.81746,0.0002,15.99004]
[1780089223437,22.43,73748.33,0.0,-0.81778,0.0002,15.97227]
[1780089228470,22.44,73742.55,0.0,-0.81878,0.00019,15.91605]
[1780089233506,22.44,73741.47,0.0,-0.81896,0.00019,15.90582]
[1780089238542,22.45,73739.34,0.0,-0.81934,0.00019,15.88429]
[1780089243577,22.45,73737.09,0.0,-0.81975,0.00019,15.86147]
[1780089245591,22.45,73732.6,0.0,-0.8206,0.00019,15.81328]
[1780089250627,22.45,73728.72,0.0,-0.82134,0.00019,15.7713]
[1780089252642,22.45,73720.28,0.0,-0.82297,0.00019,15.67899]
[1780089253652,22.45,73717.39,0.0,-0.82352,0.00019,15.64745]
[1780089257677,22.45,73712.88,0.0,-0.82439,0.00019,15.5978]
[1780089262712,22.45,73710.78,0.0,-0.8248,0.00019,15.57403]
[1780089267746,22.45,73709.87,0.0,-0.82499,0.00019,15.56328]
[1780089272782,22.45,73715.4,0.0,-0.82398,0.00019,15.61894]
[1780089277818,22.45,73715.94,0.0,-0.82387,0.00019,15.62497]
[1780089282851,22.45,73713.23,0.0,-0.82439,0.00019,15.59538]
[1780089287887,22.44,73711.32,0.0,-0.82478,0.00019,15.57317]
[1780089292922,22.44,73710.95,0.0,-0.82487,0.00019,15.56808]
[1780089297957,22.44,73709.07,0.0,-0.82524,0.00019,15.54656]
[1780089303999,22.44,73713.2,0.0,-0.82447,0.00019,15.5907]
[1780089308033,22.44,73718.36,0.0,-0.82351,0.00019,15.64617]
[1780089312055,22.44,73712.84,0.0,-0.82458,0.00019,15.58482]
[1780089315573,22.44,73706.51,0.0,-0.82579,0.00019,15.51518]
[1780089321143,22.43,73710.34,0.0,-0.82507,0.00019,15.55637]
[1780089326176,22.43,73709.69,0.0,-0.82521,0.00019,15.54853]
[1780089331210,22.43,73710.61,0.0,-0.82508,0.00019,15.55383]
[1780089337252,22.43,73710.24,0.0,-0.82516,0.00019,15.54914]
[1780089342289,22.43,73710.2,0.0,-0.82518,0.00019,15.54821]
[1780089348330,22.43,73710.44,0.0,-0.82514,0.00019,15.55027]
[1780089355858,22.43,73707.19,0.0,-0.82577,0.00019,15.51401]
[1780089358399,22.43,73702.51,0.0,-0.82666,0.00019,15.46261]
[1780089363434,22.43,73701.36,0.0,-0.8269,0.00019,15.44896]
[1780089370483,22.42,73701.82,0.0,-0.82684,0.00019,15.45207]
[1780089375998,22.42,73699.33,0.0,-0.82734,0.00019,15.42307]
[1780089381566,22.42,73697.91,0.0,-0.82763,0.00019,15.40635]
[1780089386600,22.42,73698.36,0.0,-0.82757,0.00019,15.41007]
[1780089391636,22.42,73699.6,0.0,-0.82739,0.00019,15.4182]
[1780089396673,22.41,73699.07,0.0,-0.82752,0.00019,15.41098]
[1780089401707,22.41,73697.3,0.0,-0.82787,0.00019,15.39017]
[1780089407748,22.41,73697.64,0.0,-0.82784,0.00019,15.39234]
[1780089412785,22.41,73697.98,0.0,-0.8278,0.00019,15.39477]
[1780089418826,22.4,73698.44,0.0,-0.82774,0.00019,15.39835]
[1780089423862,22.4,73698.65,0.0,-0.82772,0.00019,15.3995]
[1780089428896,22.4,73695.36,0.0,-0.82835,0.00019,15.3624]
[1780089434939,22.4,73695.42,0.0,-0.82836,0.00019,15.362]
[1780089439973,22.4,73695.38,0.0,-0.82838,0.00019,15.3607]
[1780089446015,22.4,73695.67,0.0,-0.82835,0.00019,15.36285]
[1780089452058,22.39,73696.47,0.0,-0.82825,0.00019,15.36622]
[1780089457093,22.39,73696.24,0.0,-0.82831,0.00019,15.36283]
[1780089462127,22.39,73696.28,0.0,-0.82832,0.00019,15.36245]
[1780089467163,22.39,73694.94,0.0,-0.82859,0.00019,15.34692]
[1780089474212,22.39,73692.88,0.0,-0.82899,0.00019,15.3233]
[1780089479248,22.39,73690.85,0.0,-0.82938,0.00019,15.30026]
[1780089481261,22.39,73683.49,0.0,-0.83077,0.00019,15.21917]
[1780089486783,22.39,73681.91,0.0,-0.83107,0.00019,15.20151]
[1780089492339,22.39,73679.51,0.0,-0.83152,0.00019,15.17486]
[1780089497373,22.38,73679.2,0.0,-0.8316,0.00019,15.17015]
[1780089499388,22.38,73668.98,0.0,-0.83351,0.00018,15.05715]
[1780089506925,22.38,73669.17,0.0,-0.8335,0.00019,15.05726]
[1780089512482,22.38,73665.75,0.0,-0.8342,0.00018,15.01364]
[1780089517519,22.38,73666.81,0.0,-0.83403,0.00018,15.02411]
[1780089522553,22.37,73661.1,0.0,-0.83511,0.00018,14.95973]
[1780089523561,22.37,73655.04,0.0,-0.83623,0.00018,14.89251]
[1780089524566,22.37,73649.19,0.0,-0.83731,0.00018,14.82727]
[1780089527066,22.37,73648.88,0.0,-0.83739,0.00018,14.8224]
[1780089532625,22.36,73648.45,0.0,-0.83754,0.00018,14.81345]
[1780089537661,22.36,73643.82,0.0,-0.83844,0.00018,14.75897]
[1780089539673,22.36,73639.25,0.0,-0.83929,0.00018,14.70741]
[1780089545714,22.35,73637.2,0.0,-0.83972,0.00018,14.68149]
[1780089552765,22.34,73637.22,0.0,-0.83977,0.00018,14.67801]
[1780089557805,22.34,73637.29,0.0,-0.8398,0.00018,14.67621]
[1780089562835,22.34,73637.1,0.0,-0.83988,0.00018,14.67157]
[1780089572906,22.33,73636.79,0.0,-0.84006,0.00018,14.65896]
[1780089577941,22.33,73634.5,0.0,-0.84051,0.00018,14.63131]
[1780089582975,22.32,73634.79,0.0,-0.84049,0.00018,14.63227]
[1780089588011,22.32,73635.55,0.0,-0.84039,0.00018,14.63841]
[1780089593046,22.32,73636.92,0.0,-0.84018,0.00018,14.65129]
[1780089599090,22.31,73637.48,0.0,-0.84013,0.00018,14.65476]
[1780089604122,22.31,73637.99,0.0,-0.84009,0.00018,14.65714]
[1780089609157,22.3,73638.25,0.0,-0.84011,0.00018,14.65612]
[1780089614193,22.3,73633.42,0.0,-0.84104,0.00018,14.599]
[1780089626276,22.28,73631.32,0.0,-0.84157,0.00018,14.56673]
[1780089635340,22.27,73628.91,0.0,-0.84214,0.00018,14.52984]
[1780089640376,22.27,73625.03,0.0,-0.84289,0.00018,14.48343]
[1780089645409,22.26,73625.34,0.0,-0.8429,0.00018,14.48306]
[1780089650445,22.26,73625.07,0.0,-0.84301,0.00018,14.47628]
[1780089655481,22.25,73617.94,0.0,-0.84434,0.00018,14.39383]
[1780089661522,22.25,73615.09,0.0,-0.84491,0.00018,14.3585]
[1780089666557,22.24,73611.9,0.0,-0.84553,0.00018,14.32013]
[1780089671592,22.24,73609.97,0.0,-0.84593,0.00018,14.2954]
[1780089677635,22.23,73606.53,0.0,-0.84661,0.00018,14.25286]
[1780089682670,22.22,73605.88,0.0,-0.84678,0.00018,14.24205]
[1780089687705,22.22,73597.31,0.0,-0.84835,0.00018,14.14356]
[1780089688712,22.22,73591.0,0.0,-0.84946,0.00017,14.0731]
[1780089689719,22.21,73594.45,0.0,-0.84894,0.00018,14.10627]
[1780089695762,22.19,73597.03,0.0,-0.84873,0.00018,14.11791]
[1780089700796,22.19,73597.84,0.0,-0.84863,0.00018,14.1243]
[1780089705831,22.18,73595.05,0.0,-0.84916,0.00018,14.09079]
[1780089707845,22.18,73589.74,0.0,-0.85016,0.00017,14.02746]
[1780089713893,22.16,73590.04,0.0,-0.85031,0.00017,14.01831]
[1780089718922,22.15,73590.91,0.0,-0.85021,0.00017,14.02455]
[1780089720937,22.15,73596.47,0.0,-0.84926,0.00018,14.0849]
[1780089722956,22.15,73603.89,0.0,-0.84798,0.00018,14.16576]
[1780089725972,22.15,73607.17,0.0,-0.84744,0.00018,14.1996]
[1780089731007,22.14,73606.28,0.0,-0.84764,0.00018,14.18697]
[1780089737051,22.14,73605.69,0.0,-0.8478,0.00018,14.17707]
[1780089742088,22.13,73603.55,0.0,-0.84822,0.00018,14.15056]
[1780089747125,22.13,73565.31,0.0,-0.8549,0.00017,13.7239]
[1780089748129,22.13,73531.35,0.0,-0.86064,0.00017,13.34803]
[1780089750146,22.13,73541.22,0.0,-0.85897,0.00017,13.45836]
[1780089755180,22.14,73548.13,0.0,-0.8578,0.00017,13.53332]
[1780089760212,22.14,73544.68,0.0,-0.85837,0.00017,13.49584]
[1780089763251,22.14,73512.14,0.0,-0.86377,0.00016,13.13754]
[1780089764258,22.14,73459.16,0.0,-0.87221,0.00016,12.56154]
[1780089765265,22.15,73464.21,0.0,-0.87136,0.00016,12.62043]
[1780089769294,22.15,73473.6,0.0,-0.86987,0.00016,12.72295]
[1780089772314,22.15,73482.84,0.0,-0.8684,0.00016,12.82356]
[1780089774328,22.15,73484.19,0.0,-0.8682,0.00016,12.83735]
[1780089779364,22.15,73486.27,0.0,-0.8679,0.00016,12.85837]
[1780089783393,22.14,73491.37,0.0,-0.8671,0.00016,12.91279]
[1780089786425,22.14,73498.25,0.0,-0.86599,0.00016,12.98785]
[1780089788439,22.14,73504.22,0.0,-0.86502,0.00016,13.05318]
[1780089793475,22.14,73504.27,0.0,-0.86503,0.00016,13.05292]
[1780089798508,22.14,73505.26,0.0,-0.86488,0.00016,13.06314]
[1780089803542,22.14,73507.53,0.0,-0.86452,0.00016,13.0874]
[1780089808577,22.14,73506.66,0.0,-0.86467,0.00016,13.07723]
[1780089813615,22.14,73505.54,0.0,-0.8649,0.00016,13.05992]
[1780089818651,22.14,73504.86,0.0,-0.86502,0.00016,13.05183]
[1780089823685,22.14,73503.41,0.0,-0.86526,0.00016,13.03536]
[1780089828722,22.13,73502.74,0.0,-0.8654,0.00016,13.02594]
[1780089833756,22.13,73502.3,0.0,-0.86548,0.00016,13.02069]
[1780089838791,22.13,73501.92,0.0,-0.86555,0.00016,13.01613]
[1780089843837,22.13,73502.5,0.0,-0.86546,0.00016,13.02213]
[1780089849891,22.13,73501.28,0.0,-0.86566,0.00016,13.00833]
[1780089854927,22.13,73500.59,0.0,-0.86578,0.00016,13.00042]
[1780089856400,22.13,73512.01,0.0,-0.86391,0.00016,13.12621]
[1780089857947,22.13,73516.13,0.0,-0.86324,0.00016,13.17158]
[1780089858959,22.13,73517.26,0.0,-0.86305,0.00016,13.18395]
[1780089863994,22.13,73520.57,0.0,-0.86251,0.00017,13.22013]
[1780089866470,22.13,73531.98,0.0,-0.86062,0.00017,13.34575]
[1780089868022,22.13,73535.55,0.0,-0.86003,0.00017,13.38478]
[1780089872049,22.13,73537.04,0.0,-0.85983,0.00017,13.39589]
[1780089877084,22.13,73538.13,0.0,-0.85968,0.00017,13.40636]
[1780089883129,22.12,73539.43,0.0,-0.85949,0.00017,13.41874]
[1780089888164,22.12,73540.1,0.0,-0.85941,0.00017,13.42415]
[1780089893198,22.12,73540.97,0.0,-0.85928,0.00017,13.43241]
[1780089896220,22.12,73535.7,0.0,-0.86018,0.00017,13.37316]
[1780089901257,22.11,73536.96,0.0,-0.85999,0.00017,13.38579]
[1780089906290,22.11,73537.46,0.0,-0.85992,0.00017,13.39006]
[1780089911325,22.11,73537.89,0.0,-0.85987,0.00017,13.39361]
[1780089914348,22.11,73532.75,0.0,-0.86074,0.00017,13.33614]
[1780089921395,22.11,73532.6,0.0,-0.86078,0.00017,13.33339]
[1780089926430,22.11,73531.88,0.0,-0.86091,0.00017,13.32498]
[1780089931465,22.11,73529.76,0.0,-0.8613,0.00017,13.29702]
[1780089936500,22.11,73530.17,0.0,-0.86124,0.00017,13.30123]
[1780089941535,22.11,73530.79,0.0,-0.86114,0.00017,13.30789]
[1780089946573,22.11,73529.26,0.0,-0.8614,0.00017,13.29084]
[1780089948585,22.11,73517.23,0.0,-0.86339,0.00016,13.15796]
[1780089950598,22.11,73512.97,0.0,-0.86409,0.00016,13.11098]
[1780089952612,22.11,73507.76,0.0,-0.86495,0.00016,13.05324]
[1780089953619,22.11,73493.21,0.0,-0.86731,0.00016,12.89302]
[1780089956644,22.11,73503.08,0.0,-0.86571,0.00016,13.00185]
[1780089957651,22.11,73508.42,0.0,-0.86485,0.00016,13.05976]
[1780089962690,22.1,73515.99,0.0,-0.86362,0.00016,13.14216]
[1780089967721,22.1,73518.27,0.0,-0.86329,0.00016,13.1648]
[1780089973762,22.1,73518.6,0.0,-0.86328,0.00016,13.16537]
[1780089978798,22.09,73518.65,0.0,-0.86332,0.00016,13.16287]
[1780089983834,22.09,73521.47,0.0,-0.86289,0.00017,13.19143]
[1780089987321,22.09,73501.73,0.0,-0.86615,0.00016,12.97202]
[1780089992897,22.08,73500.8,0.0,-0.86636,0.00016,12.95631]
[1780089997933,22.08,73498.56,0.0,-0.86675,0.00016,12.93011]
[1780090002968,22.08,73490.6,0.0,-0.86806,0.00016,12.84106]
[1780090004982,22.08,73486.51,0.0,-0.86872,0.00016,12.79566]
[1780090010021,22.08,73478.81,0.0,-0.86998,0.00016,12.70954]
[1780090015052,22.08,73477.18,0.0,-0.87024,0.00016,12.69152]
[1780090020097,22.07,73486.52,0.0,-0.86878,0.00016,12.79162]
[1780090023112,22.07,73487.41,0.0,-0.86867,0.00016,12.7995]
[1780090027601,22.07,73493.02,0.0,-0.86779,0.00016,12.85938]
[1780090032171,22.07,73496.79,0.0,-0.8672,0.00016,12.89923]
[1780090037671,22.06,73497.87,0.0,-0.86706,0.00016,12.90917]
[1780090043248,22.06,73497.75,0.0,-0.86715,0.00016,12.90313]
[1780090049295,22.05,73498.92,0.0,-0.86704,0.00016,12.91058]
[1780090050298,22.05,73493.12,0.0,-0.86798,0.00016,12.84672]
[1780090051306,22.05,73485.24,0.0,-0.86929,0.00016,12.75522]
[1780090052312,22.05,73486.25,0.0,-0.86915,0.00016,12.76515]
[1780090057348,22.04,73487.03,0.0,-0.86906,0.00016,12.77075]
[1780090062383,22.04,73491.44,0.0,-0.86841,0.00016,12.81591]
[1780090067419,22.04,73489.12,0.0,-0.86882,0.00016,12.7876]
[1780090072452,22.03,73488.28,0.0,-0.869,0.00016,12.77514]
[1780090075477,22.03,73482.45,0.0,-0.86996,0.00016,12.70919]
[1780090076481,22.03,73473.48,0.0,-0.8714,0.00016,12.61019]
[1780090077492,22.03,73469.23,0.0,-0.87207,0.00016,12.56362]
[1780090082523,22.03,73470.17,0.0,-0.87193,0.00016,12.57392]
[1780090088565,22.02,73470.17,0.0,-0.87196,0.00016,12.5717]
[1780090093602,22.02,73470.97,0.0,-0.87186,0.00016,12.57861]
[1780090099644,22.02,73471.26,0.0,-0.87185,0.00016,12.57916]
[1780090104677,22.02,73471.8,0.0,-0.87179,0.00016,12.58358]
[1780090109712,22.01,73472.62,0.0,-0.87169,0.00016,12.59028]
[1780090114747,22.01,73476.72,0.0,-0.87111,0.00016,12.62894]
[1780090119782,22.01,73476.2,0.0,-0.87122,0.00016,12.62105]
[1780090123815,22.01,73468.98,0.0,-0.87238,0.00016,12.54113]
[1780090128848,22.01,73468.15,0.0,-0.87251,0.00016,12.53216]
[1780090133883,22.0,73477.89,0.0,-0.87099,0.00016,12.63735]
[1780090138917,22.0,73481.08,0.0,-0.87051,0.00016,12.66995]
[1780090141943,22.0,73472.49,0.0,-0.8719,0.00016,12.57423]
[1780090146973,22.0,73470.22,0.0,-0.87228,0.00016,12.54777]
[1780090152014,22.0,73468.09,0.0,-0.87264,0.00016,12.52293]
[1780090157045,21.99,73468.68,0.0,-0.87257,0.00016,12.52795]
[1780090163087,21.99,73469.75,0.0,-0.87243,0.00016,12.5379]
[1780090168589,21.99,73468.7,0.0,-0.87261,0.00016,12.52482]
[1780090174164,21.99,73467.8,0.0,-0.87281,0.00016,12.50927]
[1780090179201,21.99,73468.86,0.0,-0.87266,0.00016,12.51965]
[1780090185241,21.98,73469.08,0.0,-0.87265,0.00016,12.52055]
[1780090194304,21.98,73469.02,0.0,-0.8727,0.00016,12.51723]
[1780090197325,21.98,73461.22,0.0,-0.87394,0.00016,12.43121]
[1780090198798,21.98,73458.09,0.0,-0.87442,0.00016,12.39744]
[1780090202361,21.98,73452.09,0.0,-0.87536,0.00016,12.33162]
[1780090204375,21.98,73449.84,0.0,-0.87571,0.00016,12.30698]
[1780090209410,21.98,73448.31,0.0,-0.87595,0.00016,12.29022]
[1780090214449,21.98,73446.98,0.0,-0.87615,0.00016,12.27583]
[1780090219480,21.98,73444.54,0.0,-0.87652,0.00015,12.24952]
[1780090224517,21.98,73444.55,0.0,-0.87652,0.00015,12.25005]
[1780090225521,21.98,73434.09,0.0,-0.87813,0.00015,12.1361]
[1780090226529,21.98,73426.34,0.0,-0.87931,0.00015,12.0517]
[1780090227536,21.98,73421.83,0.0,-0.88,0.00015,12.00276]
[1780090229555,21.98,73414.64,0.0,-0.88108,0.00015,11.92507]
[1780090230562,21.98,73402.2,0.0,-0.88294,0.00015,11.79071]
[1780090231566,21.98,73403.48,0.0,-0.88278,0.00015,11.80086]
[1780090234587,21.98,73397.9,0.0,-0.88359,0.00015,11.74187]
[1780090235594,21.98,73404.02,0.0,-0.88267,0.00015,11.80842]
[1780090236602,21.98,73410.02,0.0,-0.88177,0.00015,11.87367]
[1780090237610,21.99,73414.12,0.0,-0.88115,0.00015,11.91834]
[1780090243651,21.99,73415.01,0.0,-0.881,0.00015,11.92916]
[1780090248686,21.99,73412.86,0.0,-0.88131,0.00015,11.90677]
[1780090253724,21.99,73412.95,0.0,-0.88131,0.00015,11.90687]
[1780090254731,21.99,73422.52,0.0,-0.87986,0.00015,12.01037]
[1780090255736,21.99,73432.71,0.0,-0.87831,0.00015,12.12117]
[1780090256742,21.99,73439.19,0.0,-0.87732,0.00015,12.19162]
[1780090257748,21.99,73442.1,0.0,-0.87687,0.00015,12.22323]
[1780090262791,21.99,73446.06,0.0,-0.87627,0.00015,12.26565]
[1780090264801,21.98,73452.57,0.0,-0.87527,0.00016,12.33624]
[1780090269834,21.98,73452.02,0.0,-0.87537,0.00016,12.32888]
[1780090274871,21.98,73451.23,0.0,-0.8755,0.00016,12.31982]
[1780090279907,21.98,73454.21,0.0,-0.87504,0.00016,12.35195]
[1780090285951,21.98,73454.91,0.0,-0.87493,0.00016,12.35971]
[1780090290984,21.98,73455.93,0.0,-0.87475,0.00016,12.37256]
[1780090296021,21.99,73455.93,0.0,-0.87476,0.00016,12.37013]
[1780090301055,21.99,73454.86,0.0,-0.8749,0.00016,12.3603]
[1780090306090,21.99,73455.12,0.0,-0.87483,0.00016,12.36503]
[1780090311124,21.99,73456.45,0.0,-0.8746,0.00016,12.38139]
[1780090316160,22.0,73463.49,0.0,-0.87347,0.00016,12.45991]
[1780090321196,22.0,73464.36,0.0,-0.87332,0.00016,12.47054]
[1780090324218,22.0,73458.59,0.0,-0.87421,0.00016,12.40809]
[1780090325224,22.0,73453.23,0.0,-0.87505,0.00016,12.34985]
[1780090330259,22.0,73453.49,0.0,-0.87498,0.00016,12.35458]
[1780090336300,22.0,73453.37,0.0,-0.87496,0.00016,12.35549]
[1780090343350,22.01,73454.02,0.0,-0.87483,0.00016,12.3651]
[1780090348385,22.01,73454.29,0.0,-0.87476,0.00016,12.36977]
[1780090353420,22.01,73451.37,0.0,-0.87522,0.00016,12.33545]
[1780090359966,22.01,73452.16,0.0,-0.87508,0.00016,12.34539]
[1780090365505,22.02,73450.83,0.0,-0.87526,0.00016,12.33307]
[1780090368525,22.02,73445.05,0.0,-0.87615,0.00015,12.2705]
[1780090371545,22.02,73450.53,0.0,-0.87529,0.00016,12.33043]
[1780090372553,22.02,73455.86,0.0,-0.87446,0.00016,12.38862]
[1780090374569,22.02,73457.83,0.0,-0.87416,0.00016,12.4099]
[1780090377587,22.02,73463.0,0.0,-0.87334,0.00016,12.46683]
[1780090380608,22.02,73466.06,0.0,-0.87285,0.00016,12.50085]
[1780090385643,22.02,73469.57,0.0,-0.87229,0.00016,12.53987]
[1780090390679,22.02,73469.16,0.0,-0.87235,0.00016,12.5358]
[1780090395716,22.02,73469.73,0.0,-0.87225,0.00016,12.54248]
[1780090401760,22.02,73470.44,0.0,-0.87214,0.00016,12.55066]
[1780090406793,22.02,73474.34,0.0,-0.87151,0.00016,12.59367]
[1780090411827,22.02,73476.12,0.0,-0.87127,0.00016,12.60891]
[1780090416861,22.02,73483.62,0.0,-0.87008,0.00016,12.69093]
[1780090421896,22.02,73486.66,0.0,-0.8696,0.00016,12.72353]
[1780090426931,22.02,73489.75,0.0,-0.8691,0.00016,12.75767]
[1780090432974,22.02,73490.29,0.0,-0.869,0.00016,12.76461]
[1780090440033,22.02,73494.34,0.0,-0.86834,0.00016,12.80995]
[1780090445064,22.02,73483.21,0.0,-0.87012,0.00016,12.6879]
[1780090446070,22.02,73480.24,0.0,-0.87059,0.00016,12.65553]
[1780090451111,22.02,73481.71,0.0,-0.87033,0.00016,12.67324]
[1780090456144,22.03,73481.69,0.0,-0.87031,0.00016,12.67482]
[1780090461180,22.03,73479.45,0.0,-0.87064,0.00016,12.65179]
[1780090469235,22.03,73476.9,0.0,-0.87105,0.00016,12.62379]
[1780090474271,22.03,73476.92,0.0,-0.87109,0.00016,12.61961]
[1780090479305,22.03,73477.55,0.0,-0.87099,0.00016,12.62623]
[1780090480811,22.03,73467.89,0.0,-0.87252,0.00016,12.52032]
[1780090486354,22.03,73464.71,0.0,-0.87301,0.00016,12.48607]
[1780090491389,22.03,73463.18,0.0,-0.87325,0.00016,12.46983]
[1780090495417,22.03,73458.67,0.0,-0.87395,0.00016,12.42124]
[1780090500954,22.03,73458.33,0.0,-0.87398,0.00016,12.41856]
[1780090509516,22.03,73459.04,0.0,-0.87384,0.00016,12.42839]
[1780090513544,22.04,73471.45,0.0,-0.87188,0.00016,12.56486]
[1780090515557,22.04,73478.01,0.0,-0.87084,0.00016,12.63671]
[1780090521094,22.03,73476.95,0.0,-0.87101,0.00016,12.62471]
[1780090525627,22.03,73470.32,0.0,-0.87207,0.00016,12.55171]
[1780090531164,22.03,73467.67,0.0,-0.87252,0.00016,12.51881]
[1780090536704,22.04,73468.17,0.0,-0.87243,0.00016,12.52471]
[1780090541740,22.04,73467.97,0.0,-0.87246,0.00016,12.52292]
[1780090546774,22.04,73467.99,0.0,-0.87245,0.00016,12.52355]
[1780090552815,22.04,73465.63,0.0,-0.87281,0.00016,12.49826]
[1780090557851,22.04,73461.71,0.0,-0.87342,0.00016,12.4559]
[1780090563893,22.04,73460.57,0.0,-0.87359,0.00016,12.44412]
[1780090568928,22.04,73459.29,0.0,-0.87378,0.00016,12.43066]
[1780090574970,22.04,73458.3,0.0,-0.87393,0.00016,12.42045]
[1780090581014,22.04,73456.67,0.0,-0.87417,0.00016,12.40339]
[1780090587055,22.04,73462.71,0.0,-0.87321,0.00016,12.47026]
[1780090592089,22.04,73467.19,0.0,-0.87254,0.00016,12.51544]
[1780090597126,22.04,73468.31,0.0,-0.87236,0.00016,12.52794]
[1780090602161,22.04,73469.82,0.0,-0.87212,0.00016,12.54475]
[1780090609209,22.04,73471.79,0.0,-0.8718,0.00016,12.56677]
[1780090614244,22.04,73473.58,0.0,-0.87151,0.00016,12.58671]
[1780090619279,22.05,73472.2,0.0,-0.87172,0.00016,12.57198]
[1780090625321,22.05,73472.75,0.0,-0.87163,0.00016,12.57864]
[1780090630356,22.05,73473.52,0.0,-0.8715,0.00016,12.58762]
[1780090637405,22.05,73472.37,0.0,-0.87167,0.00016,12.57556]
[1780090643448,22.05,73472.44,0.0,-0.87165,0.00016,12.57674]
[1780090649490,22.05,73472.49,0.0,-0.87164,0.00016,12.57765]
[1780090654525,22.05,73473.15,0.0,-0.87157,0.00016,12.58102]
[1780090659559,22.05,73472.6,0.0,-0.87165,0.00016,12.57533]
[1780090664595,22.05,73473.33,0.0,-0.87153,0.00016,12.58366]
[1780090669630,22.05,73473.52,0.0,-0.87149,0.00016,12.58605]
[1780090675673,22.05,73473.49,0.0,-0.87149,0.00016,12.58609]
[1780090679700,22.05,73466.06,0.0,-0.87266,0.00016,12.50516]
[1780090680707,22.05,73460.58,0.0,-0.87352,0.00016,12.44549]
[1780090682219,22.05,73447.0,0.0,-0.87563,0.00016,12.29761]
[1780090682728,22.05,73446.94,0.0,-0.87564,0.00016,12.29742]
[1780090683731,22.05,73440.67,0.0,-0.8766,0.00015,12.22966]
[1780090684737,22.05,73446.63,0.0,-0.87567,0.00016,12.29503]
[1780090685744,22.05,73451.91,0.0,-0.87484,0.00016,12.35305]
[1780090686750,22.06,73459.46,0.0,-0.87366,0.00016,12.43586]
[1780090687757,22.06,73463.58,0.0,-0.87301,0.00016,12.48117]
[1780090688764,22.06,73470.21,0.0,-0.87196,0.00016,12.55393]
[1780090690778,22.06,73469.41,0.0,-0.87208,0.00016,12.54542]
[1780090695812,22.06,73471.53,0.0,-0.87173,0.00016,12.56918]
[1780090702358,22.06,73470.35,0.0,-0.87191,0.00016,12.55693]
[1780090710917,22.06,73473.61,0.0,-0.87139,0.00016,12.59327]
[1780090715953,22.06,73478.57,0.0,-0.87063,0.00016,12.6437]
[1780090717974,22.06,73482.67,0.0,-0.86998,0.00016,12.68857]
[1780090723002,22.06,73485.11,0.0,-0.86959,0.00016,12.71482]
[1780090729044,22.06,73485.75,0.0,-0.8695,0.00016,12.72113]
[1780090734079,22.06,73486.99,0.0,-0.86931,0.00016,12.73411]
[1780090737100,22.06,73480.5,0.0,-0.87036,0.00016,12.66252]
[1780090739115,22.06,73476.09,0.0,-0.87106,0.00016,12.61418]
[1780090740126,22.06,73483.04,0.0,-0.86995,0.00016,12.69045]
[1780090741129,22.06,73487.97,0.0,-0.86916,0.00016,12.74452]
[1780090746164,22.05,73488.6,0.0,-0.86907,0.00016,12.75071]
[1780090751199,22.05,73492.42,0.0,-0.86846,0.00016,12.79214]
[1780090756234,22.06,73494.25,0.0,-0.86815,0.00016,12.81314]
[1780090761270,22.06,73495.9,0.0,-0.86788,0.00016,12.83201]
[1780090766305,22.06,73498.21,0.0,-0.86749,0.00016,12.85805]
[1780090770333,22.06,73504.07,0.0,-0.86654,0.00016,12.92283]
[1780090775369,22.06,73505.65,0.0,-0.86629,0.00016,12.93794]
[1780090780405,22.06,73506.72,0.0,-0.86609,0.00016,12.95151]
[1780090785440,22.06,73510.53,0.0,-0.86544,0.00016,12.99497]
[1780090790475,22.07,73512.14,0.0,-0.86516,0.00016,13.01405]
[1780090796518,22.07,73512.58,0.0,-0.86506,0.00016,13.02066]
[1780090801553,22.07,73511.6,0.0,-0.8652,0.00016,13.01124]
[1780090803567,22.07,73518.05,0.0,-0.86413,0.00016,13.08277]
[1780090808602,22.07,73519.6,0.0,-0.86387,0.00016,13.10061]
[1780090813638,22.07,73518.02,0.0,-0.86412,0.00016,13.08392]
[1780090818673,22.07,73518.13,0.0,-0.86409,0.00016,13.08594]
[1780090823211,22.07,73510.49,0.0,-0.86533,0.00016,13.00242]
[1780090824716,22.08,73504.74,0.0,-0.86626,0.00016,12.9397]
[1780090829759,22.08,73501.98,0.0,-0.86668,0.00016,12.91087]
[1780090834787,22.08,73499.53,0.0,-0.86708,0.00016,12.88228]
[1780090840827,22.08,73499.82,0.0,-0.86699,0.00016,12.88801]
[1780090845862,22.09,73499.45,0.0,-0.86702,0.00016,12.88603]
[1780090853424,22.09,73500.16,0.0,-0.86687,0.00016,12.8966]
[1780090858955,22.09,73498.49,0.0,-0.8671,0.00016,12.88065]
[1780090866003,22.1,73496.74,0.0,-0.86734,0.00016,12.86435]
[1780090871038,22.1,73497.23,0.0,-0.86723,0.00016,12.87185]
[1780090879097,22.11,73496.95,0.0,-0.86722,0.00016,12.87212]
[1780090883635,22.11,73508.15,0.0,-0.86538,0.00016,12.9969]
[1780090884130,22.11,73508.15,0.0,-0.86537,0.00016,12.99718]
[1780090889164,22.11,73510.41,0.0,-0.86499,0.00016,13.02312]
[1780090894204,22.11,73511.39,0.0,-0.86485,0.00016,13.03071]
[1780090902260,22.11,73508.95,0.0,-0.86522,0.00016,13.00537]
[1780090913845,22.12,73508.53,0.0,-0.86526,0.00016,13.00328]
[1780090919380,22.12,73510.72,0.0,-0.86488,0.00016,13.02834]
[1780090924414,22.12,73510.13,0.0,-0.86497,0.00016,13.02274]
[1780090929452,22.12,73509.89,0.0,-0.86499,0.00016,13.02104]
[1780090934485,22.12,73509.91,0.0,-0.86497,0.00016,13.02221]
[1780090940526,22.12,73510.47,0.0,-0.86486,0.00016,13.02948]
[1780090945562,22.13,73510.21,0.0,-0.86489,0.00016,13.02753]
[1780090951604,22.13,73509.44,0.0,-0.86504,0.00016,13.01599]
[1780090956637,22.13,73509.81,0.0,-0.86496,0.00016,13.02101]
[1780090961674,22.13,73509.98,0.0,-0.86492,0.00016,13.02381]
[1780090966709,22.13,73509.92,0.0,-0.86492,0.00016,13.02407]
[1780090971744,22.13,73510.21,0.0,-0.86485,0.00016,13.02832]
[1780090976779,22.13,73510.23,0.0,-0.86484,0.00016,13.0294]
[1780090981818,22.13,73510.03,0.0,-0.86486,0.00016,13.02806]
[1780090987856,22.14,73510.06,0.0,-0.86484,0.00016,13.02941]
[1780090992891,22.14,73510.01,0.0,-0.86483,0.00016,13.02969]
[1780090997927,22.14,73510.04,0.0,-0.86481,0.00016,13.03085]
[1780091004975,22.14,73510.12,0.0,-0.86478,0.00016,13.03287]
[1780091010523,22.14,73510.04,0.0,-0.86478,0.00016,13.0328]
[1780091016055,22.14,73509.04,0.0,-0.86497,0.00016,13.01869]
[1780091021601,22.14,73509.32,0.0,-0.86491,0.00016,13.02266]
[1780091028140,22.14,73509.76,0.0,-0.86482,0.00016,13.02872]
[1780091033174,22.15,73500.46,0.0,-0.86632,0.00016,12.92741]
[1780091035701,22.15,73493.45,0.0,-0.86745,0.00016,12.85114]
[1780091037205,22.15,73493.45,0.0,-0.86744,0.00016,12.8519]
[1780091042241,22.15,73509.62,0.0,-0.86478,0.00016,13.0314]
[1780091043246,22.15,73509.71,0.0,-0.86476,0.00016,13.03253]
[1780091048280,22.15,73512.17,0.0,-0.86435,0.00016,13.06019]
[1780091053317,22.15,73511.63,0.0,-0.86443,0.00016,13.05479]
[1780091058352,22.15,73512.96,0.0,-0.8642,0.00016,13.06995]
[1780091063390,22.15,73513.31,0.0,-0.86414,0.00016,13.07431]
[1780091068426,22.15,73513.6,0.0,-0.86408,0.00016,13.07798]
[1780091073460,22.16,73514.17,0.0,-0.86402,0.00016,13.08055]
[1780091078496,22.16,73513.19,0.0,-0.86417,0.00016,13.07026]
[1780091083531,22.16,73512.15,0.0,-0.86433,0.00016,13.05932]
[1780091094605,22.16,73510.85,0.0,-0.86453,0.00016,13.0461]
[1780091102663,22.16,73511.71,0.0,-0.86438,0.00016,13.05633]
[1780091106693,22.16,73518.82,0.0,-0.8632,0.00016,13.13485]
[1780091111731,22.16,73520.24,0.0,-0.86297,0.00017,13.15042]
[1780091115756,22.16,73526.03,0.0,-0.86201,0.00017,13.21396]
[1780091123812,22.16,73528.55,0.0,-0.86161,0.00017,13.24079]
[1780091128847,22.16,73529.04,0.0,-0.86154,0.00017,13.24559]
[1780091133881,22.16,73529.34,0.0,-0.86153,0.00017,13.24412]
[1780091138917,22.16,73529.43,0.0,-0.86153,0.00017,13.24439]
[1780091143953,22.15,73529.67,0.0,-0.8615,0.00017,13.24641]
[1780091147981,22.15,73520.61,0.0,-0.863,0.00017,13.14624]
[1780091153016,22.15,73515.76,0.0,-0.8638,0.00016,13.09323]
[1780091159059,22.16,73515.81,0.0,-0.86378,0.00016,13.09424]
[1780091164094,22.16,73514.12,0.0,-0.86405,0.00016,13.07611]
[1780091169129,22.16,73512.27,0.0,-0.86435,0.00016,13.05631]
[1780091172149,22.16,73506.36,0.0,-0.86531,0.00016,12.99182]
[1780091175170,22.16,73501.28,0.0,-0.86613,0.00016,12.93677]
[1780091180205,22.16,73500.49,0.0,-0.86624,0.00016,12.92938]
[1780091184234,22.16,73495.43,0.0,-0.86704,0.00016,12.87506]
[1780091186767,22.16,73487.05,0.0,-0.86839,0.00016,12.78332]
[1780091192291,22.16,73479.86,0.0,-0.8696,0.00016,12.69869]
[1780091197326,22.16,73480.96,0.0,-0.86944,0.00016,12.70972]
[1780091202364,22.16,73487.87,0.0,-0.86833,0.00016,12.78528]
[1780091203374,22.16,73493.37,0.0,-0.86744,0.00016,12.84599]
[1780091204399,22.16,73497.69,0.0,-0.86674,0.00016,12.89372]
[1780091208407,22.16,73499.61,0.0,-0.86641,0.00016,12.916]
[1780091213442,22.16,73500.29,0.0,-0.86629,0.00016,12.92371]
[1780091218479,22.16,73498.88,0.0,-0.86653,0.00016,12.90782]
[1780091223512,22.16,73494.27,0.0,-0.86728,0.00016,12.8572]
[1780091228547,22.16,73489.08,0.0,-0.86811,0.00016,12.80053]
[1780091233585,22.16,73490.14,0.0,-0.86793,0.00016,12.81257]
[1780091238621,22.16,73489.83,0.0,-0.86798,0.00016,12.80968]
[1780091243655,22.16,73490.28,0.0,-0.8679,0.00016,12.8151]
[1780091248690,22.16,73487.69,0.0,-0.86831,0.00016,12.78699]
[1780091253725,22.16,73492.84,0.0,-0.86751,0.00016,12.8397]
[1780091258760,22.16,73493.67,0.0,-0.86738,0.00016,12.84833]
[1780091263798,22.16,73494.96,0.0,-0.8672,0.00016,12.86068]
[1780091268833,22.16,73496.67,0.0,-0.86695,0.00016,12.87759]
[1780091273868,22.16,73497.21,0.0,-0.86689,0.00016,12.88161]
[1780091278905,22.15,73500.97,0.0,-0.86631,0.00016,12.9209]
[1780091285953,22.15,73501.89,0.0,-0.86621,0.00016,12.92791]
[1780091290987,22.15,73501.16,0.0,-0.86636,0.00016,12.91772]
[1780091299044,22.14,73502.02,0.0,-0.86628,0.00016,12.92327]
[1780091304079,22.14,73501.44,0.0,-0.8664,0.00016,12.9152]
[1780091305085,22.14,73495.79,0.0,-0.86732,0.00016,12.85243]
[1780091310122,22.13,73491.68,0.0,-0.86801,0.00016,12.80602]
[1780091314162,22.13,73484.5,0.0,-0.86921,0.00016,12.72237]
[1780091315166,22.13,73481.91,0.0,-0.86963,0.00016,12.69378]
[1780091319192,22.13,73470.92,0.0,-0.87139,0.00016,12.57262]
[1780091324230,22.13,73474.12,0.0,-0.87088,0.00016,12.60784]
[1780091327249,22.13,73461.3,0.0,-0.87291,0.00016,12.4677]
[1780091328256,22.13,73450.45,0.0,-0.87461,0.00016,12.34937]
[1780091333810,22.13,73447.02,0.0,-0.87515,0.00016,12.31174]
[1780091339333,22.13,73446.7,0.0,-0.8752,0.00016,12.308]
[1780091344369,22.13,73447.6,0.0,-0.87507,0.00016,12.31758]
[1780091349404,22.13,73443.85,0.0,-0.87565,0.00015,12.27683]
[1780091354443,22.13,73442.85,0.0,-0.8758,0.00015,12.26592]
[1780091356457,22.13,73437.18,0.0,-0.87668,0.00015,12.20447]
[1780091358471,22.13,73431.95,0.0,-0.87748,0.00015,12.14809]
[1780091362499,22.13,73435.96,0.0,-0.87685,0.00015,12.19208]
[1780091364021,22.13,73438.78,0.0,-0.87642,0.00015,12.22245]
[1780091369547,22.13,73443.82,0.0,-0.87566,0.00015,12.27559]
[1780091374583,22.13,73443.97,0.0,-0.8757,0.00015,12.27152]
[1780091379619,22.12,73444.01,0.0,-0.87572,0.00015,12.27035]
[1780091384161,22.12,73432.33,0.0,-0.87753,0.00015,12.14243]
[1780091385661,22.12,73426.62,0.0,-0.87841,0.00015,12.08029]
[1780091386668,22.12,73425.44,0.0,-0.87859,0.00015,12.0675]
[1780091388682,22.12,73420.37,0.0,-0.87936,0.00015,12.01272]
[1780091394242,22.12,73413.27,0.0,-0.88043,0.00015,11.93654]
[1780091396746,22.12,73418.33,0.0,-0.87966,0.00015,11.99155]
[1780091401775,22.12,73415.27,0.0,-0.88011,0.00015,11.95928]
[1780091406810,22.13,73416.12,0.0,-0.87997,0.00015,11.9692]
[1780091411848,22.13,73414.87,0.0,-0.88015,0.00015,11.95652]
[1780091416881,22.13,73412.49,0.0,-0.8805,0.00015,11.93166]
[1780091421919,22.13,73411.92,0.0,-0.88057,0.00015,11.92639]
[1780091423930,22.13,73406.88,0.0,-0.88132,0.00015,11.87249]
[1780091427959,22.13,73401.01,0.0,-0.88219,0.00015,11.81048]
[1780091428966,22.13,73388.16,0.0,-0.88409,0.00015,11.67287]
[1780091429973,22.13,73386.63,0.0,-0.88431,0.00015,11.65688]
[1780091432993,22.13,73375.76,0.0,-0.88592,0.00015,11.53795]
[1780091434007,22.13,73375.84,0.0,-0.8859,0.00015,11.5394]
[1780091435012,22.14,73381.65,0.0,-0.88504,0.00015,11.602]
[1780091436014,22.14,73384.7,0.0,-0.88458,0.00015,11.63552]
[1780091441050,22.14,73383.34,0.0,-0.8847,0.00015,11.62692]
[1780091445146,22.15,73372.11,0.0,-0.88631,0.00015,11.50892]
[1780091450188,22.15,73373.29,0.0,-0.8861,0.00015,11.52445]
[1780091454211,22.15,73365.38,0.0,-0.88722,0.00014,11.44253]
[1780091457232,22.16,73371.57,0.0,-0.8863,0.00015,11.51]
[1780091461262,22.16,73377.36,0.0,-0.88538,0.00015,11.57709]
[1780091466297,22.16,73375.87,0.0,-0.88557,0.00015,11.56277]
[1780091471332,22.17,73373.17,0.0,-0.88588,0.00015,11.54061]
[1780091476367,22.18,73375.64,0.0,-0.88543,0.00015,11.57327]
[1780091481403,22.18,73381.66,0.0,-0.88452,0.00015,11.63943]
[1780091482412,22.18,73388.57,0.0,-0.8835,0.00015,11.71347]
[1780091484890,22.18,73406.0,0.0,-0.8809,0.00015,11.90055]
[1780091485433,22.18,73405.69,0.0,-0.88095,0.00015,11.89719]
[1780091487448,22.18,73395.65,0.0,-0.88244,0.00015,11.78965]
[1780091492482,22.19,73393.56,0.0,-0.88278,0.00015,11.76398]
[1780091497517,22.19,73393.17,0.0,-0.88282,0.00015,11.76071]
[1780091503558,22.19,73392.36,0.0,-0.88292,0.00015,11.75319]
[1780091508593,22.19,73391.72,0.0,-0.88301,0.00015,11.74732]
[1780091515099,22.19,73391.1,0.0,-0.88308,0.00015,11.74218]
[1780091520678,22.19,73388.63,0.0,-0.88343,0.00015,11.71683]
[1780091525714,22.19,73386.52,0.0,-0.88372,0.00015,11.69568]
[1780091530748,22.2,73383.6,0.0,-0.88413,0.00015,11.66601]
[1780091535783,22.2,73382.45,0.0,-0.8843,0.00015,11.65367]
[1780091540819,22.2,73385.05,0.0,-0.88389,0.00015,11.68304]
[1780091545855,22.2,73382.62,0.0,-0.88423,0.00015,11.65869]
[1780091551895,22.2,73381.49,0.0,-0.8844,0.00015,11.64467]
[1780091557937,22.21,73382.78,0.0,-0.88418,0.00015,11.66054]
[1780091562973,22.21,73373.85,0.0,-0.88546,0.00015,11.56704]
[1780091563979,22.21,73373.03,0.0,-0.88558,0.00015,11.55879]
[1780091569016,22.21,73368.91,0.0,-0.88617,0.00015,11.51526]
[1780091574051,22.21,73364.4,0.0,-0.8868,0.00014,11.46891]
[1780091579086,22.21,73366.3,0.0,-0.88652,0.00014,11.48963]
[1780091581103,22.21,73375.23,0.0,-0.88522,0.00015,11.58463]
[1780091582113,22.21,73379.16,0.0,-0.88465,0.00015,11.62635]
[1780091584124,22.21,73381.01,0.0,-0.88438,0.00015,11.64558]
[1780091588153,22.21,73386.21,0.0,-0.88363,0.00015,11.70035]
[1780091590168,22.21,73394.29,0.0,-0.88244,0.00015,11.7862]
[1780091591171,22.21,73401.0,0.0,-0.88145,0.00015,11.85765]
[1780091593186,22.21,73394.76,0.0,-0.88239,0.00015,11.78999]
[1780091594191,22.21,73384.59,0.0,-0.88389,0.00015,11.68116]
[1780091597213,22.21,73377.71,0.0,-0.88491,0.00015,11.60755]
[1780091602252,22.21,73377.81,0.0,-0.8849,0.00015,11.6084]
[1780091607283,22.21,73373.99,0.0,-0.88546,0.00015,11.56764]
[1780091612318,22.21,73371.08,0.0,-0.88591,0.00015,11.5328]
[1780091617354,22.21,73368.29,0.0,-0.88631,0.00015,11.50354]
[1780091622389,22.21,73363.93,0.0,-0.88693,0.00014,11.45793]
[1780091627423,22.21,73364.82,0.0,-0.88679,0.00014,11.46808]
[1780091632458,22.21,73364.31,0.0,-0.88686,0.00014,11.46334]
[1780091637493,22.21,73364.11,0.0,-0.88688,0.00014,11.46185]
[1780091644542,22.21,73364.33,0.0,-0.88684,0.00014,11.46503]
[1780091649577,22.21,73361.08,0.0,-0.8873,0.00014,11.43125]
[1780091654613,22.21,73358.93,0.0,-0.88759,0.00014,11.40929]
[1780091657634,22.22,73352.43,0.0,-0.88852,0.00014,11.34081]
[1780091660654,22.22,73358.42,0.0,-0.88766,0.00014,11.40423]
[1780091664683,22.22,73364.41,0.0,-0.88679,0.00014,11.46823]
[1780091666168,22.22,73371.85,0.0,-0.88571,0.00015,11.54727]
[1780091671731,22.22,73372.31,0.0,-0.88568,0.00015,11.54804]
[1780091676767,22.22,73373.84,0.0,-0.88546,0.00015,11.56419]
[1780091679786,22.22,73366.62,0.0,-0.88651,0.00014,11.48727]
[1780091680795,22.22,73360.99,0.0,-0.88732,0.00014,11.42775]
[1780091682809,22.22,73355.36,0.0,-0.88812,0.00014,11.36866]
[1780091687845,22.22,73347.0,0.0,-0.8893,0.00014,11.28198]
[1780091690867,22.22,73341.06,0.0,-0.89012,0.00014,11.22075]
[1780091696380,22.22,73341.26,0.0,-0.89005,0.00014,11.22568]
[1780091701946,22.23,73342.22,0.0,-0.88989,0.00014,11.23803]
[1780091706980,22.23,73341.88,0.0,-0.8899,0.00014,11.23663]
[1780091712013,22.23,73342.08,0.0,-0.88985,0.00014,11.24091]
[1780091717050,22.24,73338.93,0.0,-0.89026,0.00014,11.20999]
[1780091723092,22.24,73338.92,0.0,-0.89022,0.00014,11.2127]
[1780091728127,22.24,73338.64,0.0,-0.89023,0.00014,11.21256]
[1780091730141,22.24,73346.21,0.0,-0.88915,0.00014,11.2927]
[1780091731147,22.24,73353.21,0.0,-0.88818,0.00014,11.36283]
[1780091732156,22.24,73354.37,0.0,-0.888,0.00014,11.37555]
[1780091737189,22.25,73352.02,0.0,-0.88832,0.00014,11.35191]
[1780091742225,22.25,73351.84,0.0,-0.88833,0.00014,11.3513]
[1780091746264,22.25,73345.48,0.0,-0.88923,0.00014,11.28491]
[1780091748280,22.25,73338.65,0.0,-0.89019,0.00014,11.21363]
[1780091753313,22.25,73344.5,0.0,-0.88933,0.00014,11.27726]
[1780091758349,22.25,73345.19,0.0,-0.88921,0.00014,11.28633]
[1780091763386,22.26,73348.2,0.0,-0.88876,0.00014,11.3196]
[1780091772451,22.26,73347.93,0.0,-0.88876,0.00014,11.31927]
[1780091778489,22.26,73346.8,0.0,-0.8889,0.00014,11.30905]
[1780091783524,22.26,73347.32,0.0,-0.88881,0.00014,11.31589]
[1780091788561,22.27,73349.68,0.0,-0.88846,0.00014,11.34196]
[1780091793596,22.27,73349.63,0.0,-0.88848,0.00014,11.33849]
[1780091798629,22.27,73348.15,0.0,-0.88868,0.00014,11.32404]
[1780091803664,22.27,73349.47,0.0,-0.88847,0.00014,11.33912]
[1780091808698,22.27,73348.91,0.0,-0.88854,0.00014,11.33436]
[1780091813735,22.27,73355.4,0.0,-0.88759,0.00014,11.40379]
[1780091818771,22.27,73355.89,0.0,-0.88751,0.00014,11.40962]
[1780091823803,22.27,73355.83,0.0,-0.88752,0.00014,11.40957]
[1780091828838,22.27,73355.95,0.0,-0.88749,0.00014,11.41137]
[1780091834881,22.28,73355.39,0.0,-0.88756,0.00014,11.40614]
[1780091839916,22.28,73353.33,0.0,-0.88785,0.00014,11.38503]
[1780091844951,22.28,73353.39,0.0,-0.88783,0.00014,11.38624]
[1780091849985,22.28,73355.43,0.0,-0.88753,0.00014,11.40859]
[1780091857507,22.28,73356.49,0.0,-0.8874,0.00014,11.41667]
[1780091863076,22.28,73357.38,0.0,-0.88726,0.00014,11.42651]
[1780091868113,22.28,73356.34,0.0,-0.8874,0.00014,11.416]
[1780091873148,22.28,73355.7,0.0,-0.88749,0.00014,11.40969]
[1780091878188,22.28,73355.67,0.0,-0.88749,0.00014,11.41009]
[1780091883218,22.28,73353.25,0.0,-0.88782,0.00014,11.38517]
[1780091888252,22.28,73352.98,0.0,-0.88785,0.00014,11.38313]
[1780091893289,22.29,73353.15,0.0,-0.88781,0.00014,11.38586]
[1780091898325,22.29,73355.44,0.0,-0.88748,0.00014,11.4107]
[1780091905372,22.29,73355.23,0.0,-0.88749,0.00014,11.40933]
[1780091910408,22.29,73354.75,0.0,-0.88755,0.00014,11.40489]
[1780091915443,22.29,73354.43,0.0,-0.88763,0.00014,11.39808]
[1780091922492,22.29,73354.55,0.0,-0.8876,0.00014,11.40023]
[1780091927526,22.29,73358.44,0.0,-0.88703,0.00014,11.44173]
[1780091932562,22.29,73358.77,0.0,-0.88698,0.00014,11.44551]
[1780091937598,22.29,73359.83,0.0,-0.88682,0.00014,11.45691]
[1780091942632,22.29,73366.13,0.0,-0.88591,0.00015,11.52362]
[1780091947667,22.29,73362.78,0.0,-0.8864,0.00014,11.4881]
[1780091952702,22.29,73361.56,0.0,-0.88657,0.00014,11.47517]
[1780091958231,22.29,73359.37,0.0,-0.88689,0.00014,11.45211]
[1780091965793,22.29,73358.99,0.0,-0.88694,0.00014,11.4483]
[1780091970828,22.29,73359.2,0.0,-0.88691,0.00014,11.45064]
[1780091974858,22.29,73350.38,0.0,-0.88822,0.00014,11.35304]
[1780091980900,22.29,73346.74,0.0,-0.88875,0.00014,11.31373]
[1780091985934,22.29,73347.64,0.0,-0.88863,0.00014,11.32245]
[1780091987948,22.29,73341.76,0.0,-0.88947,0.00014,11.26038]
[1780091988446,22.29,73334.98,0.0,-0.89043,0.00014,11.18922]
[1780091993990,22.29,73335.04,0.0,-0.89042,0.00014,11.19013]
[1780091999028,22.29,73331.97,0.0,-0.89084,0.00014,11.15837]
[1780092003056,22.29,73340.41,0.0,-0.88965,0.00014,11.24715]
[1780092007090,22.29,73345.6,0.0,-0.88891,0.00014,11.30155]
[1780092012119,22.29,73347.68,0.0,-0.88862,0.00014,11.32316]
[1780092017155,22.29,73348.25,0.0,-0.88855,0.00014,11.32862]
[1780092020176,22.29,73354.0,0.0,-0.88773,0.00014,11.38884]
[1780092025213,22.29,73355.7,0.0,-0.8875,0.00014,11.40572]
[1780092031252,22.29,73355.68,0.0,-0.88755,0.00014,11.40019]
[1780092037295,22.28,73355.29,0.0,-0.88763,0.00014,11.39492]
[1780092039318,22.28,73350.2,0.0,-0.88836,0.00014,11.34085]
[1780092041326,22.28,73345.75,0.0,-0.889,0.00014,11.2938]
[1780092046360,22.28,73346.18,0.0,-0.88894,0.00014,11.29807]
[1780092051397,22.28,73346.37,0.0,-0.88892,0.00014,11.2998]
[1780092058444,22.28,73345.52,0.0,-0.88904,0.00014,11.29048]
[1780092063480,22.28,73346.61,0.0,-0.88889,0.00014,11.30181]
[1780092070529,22.28,73346.61,0.0,-0.88889,0.00014,11.30147]
[1780092075564,22.28,73347.83,0.0,-0.88872,0.00014,11.31401]
[1780092078586,22.28,73353.35,0.0,-0.88794,0.00014,11.37183]
[1780092083621,22.28,73354.12,0.0,-0.88784,0.00014,11.37914]
[1780092088655,22.28,73354.29,0.0,-0.88783,0.00014,11.38011]
[1780092093690,22.28,73353.68,0.0,-0.88796,0.00014,11.3688]
[1780092098726,22.28,73353.22,0.0,-0.88804,0.00014,11.36319]
[1780092103760,22.28,73353.05,0.0,-0.88807,0.00014,11.36081]
[1780092107788,22.27,73359.83,0.0,-0.88711,0.00014,11.43151]
[1780092112823,22.27,73360.34,0.0,-0.88705,0.00014,11.43557]
[1780092116854,22.27,73369.42,0.0,-0.88575,0.00015,11.53089]
[1780092117859,22.27,73369.63,0.0,-0.88573,0.00015,11.53232]
[1780092121900,22.27,73376.97,0.0,-0.88468,0.00015,11.60903]
[1780092122894,22.27,73376.97,0.0,-0.88468,0.00015,11.60867]
[1780092123902,22.27,73386.45,0.0,-0.88329,0.00015,11.70974]
[1780092128936,22.27,73389.76,0.0,-0.88282,0.00015,11.74366]
[1780092133971,22.27,73390.13,0.0,-0.88276,0.00015,11.74791]
[1780092139007,22.27,73390.36,0.0,-0.88271,0.00015,11.751]
[1780092143042,22.27,73396.84,0.0,-0.88174,0.00015,11.82072]
[1780092144050,22.27,73402.62,0.0,-0.88088,0.00015,11.8825]
[1780092149090,22.27,73405.22,0.0,-0.8805,0.00015,11.91002]
[1780092154123,22.27,73407.56,0.0,-0.88019,0.00015,11.93047]
[1780092159157,22.27,73396.47,0.0,-0.88185,0.00015,11.81148]
[1780092165199,22.27,73396.93,0.0,-0.88177,0.00015,11.81689]
[1780092170233,22.27,73396.91,0.0,-0.88177,0.00015,11.8172]
[1780092175268,22.27,73394.25,0.0,-0.88216,0.00015,11.78952]
[1780092180304,22.27,73395.26,0.0,-0.88199,0.00015,11.80114]
[1780092185339,22.27,73394.62,0.0,-0.88208,0.00015,11.79524]
[1780092190879,22.27,73395.77,0.0,-0.88189,0.00015,11.80866]
[1780092196920,22.27,73399.54,0.0,-0.88131,0.00015,11.84997]
[1780092202962,22.28,73397.84,0.0,-0.88155,0.00015,11.83268]
[1780092208500,22.28,73399.15,0.0,-0.88135,0.00015,11.84747]
[1780092210515,22.28,73394.07,0.0,-0.8821,0.00015,11.79349]
[1780092211521,22.28,73388.06,0.0,-0.88302,0.00015,11.72549]
[1780092213033,22.28,73388.28,0.0,-0.88298,0.00015,11.72846]
[1780092218571,22.28,73389.94,0.0,-0.88271,0.00015,11.74758]
[1780092223607,22.28,73392.6,0.0,-0.8823,0.00015,11.77696]
[1780092228646,22.28,73393.17,0.0,-0.88221,0.00015,11.78391]
[1780092233680,22.28,73386.84,0.0,-0.88313,0.00015,11.71724]
[1780092235186,22.28,73383.99,0.0,-0.88355,0.00015,11.68744]
[1780092240728,22.29,73386.9,0.0,-0.8831,0.00015,11.71994]
[1780092245763,22.29,73384.92,0.0,-0.88338,0.00015,11.69913]
[1780092249794,22.29,73379.26,0.0,-0.8842,0.00015,11.64001]
[1780092254827,22.29,73377.23,0.0,-0.88448,0.00015,11.62008]
[1780092259865,22.29,73380.07,0.0,-0.88404,0.00015,11.6518]
[1780092260869,22.29,73374.65,0.0,-0.88483,0.00015,11.59445]
[1780092265903,22.3,73372.12,0.0,-0.88517,0.00015,11.56961]
[1780092270937,22.3,73372.38,0.0,-0.88511,0.00015,11.5737]
[1780092273963,22.3,73365.53,0.0,-0.88614,0.00014,11.49701]
[1780092278995,22.3,73362.92,0.0,-0.88652,0.00014,11.46969]
[1780092284029,22.3,73361.66,0.0,-0.88669,0.00014,11.45676]
[1780092286043,22.3,73366.87,0.0,-0.88593,0.00015,11.51241]
[1780092291079,22.3,73363.54,0.0,-0.88638,0.00014,11.47956]
[1780092295107,22.3,73345.99,0.0,-0.88887,0.00014,11.29639]
[1780092296115,22.3,73331.62,0.0,-0.8909,0.00014,11.1457]
[1780092302161,22.31,73333.35,0.0,-0.89063,0.00014,11.16607]
[1780092306196,22.31,73326.0,0.0,-0.89164,0.00014,11.09046]
[1780092311228,22.31,73325.55,0.0,-0.89168,0.00014,11.08748]
[1780092316262,22.31,73330.13,0.0,-0.89102,0.00014,11.13724]
[1780092317269,22.31,73336.57,0.0,-0.8901,0.00014,11.20513]
[1780092322303,22.32,73338.45,0.0,-0.88981,0.00014,11.22677]
[1780092327340,22.32,73337.45,0.0,-0.88993,0.00014,11.21772]
[1780092332373,22.32,73335.64,0.0,-0.89019,0.00014,11.19692]
[1780092337408,22.32,73330.88,0.0,-0.89084,0.00014,11.1486]
[1780092342444,22.33,73326.94,0.0,-0.89136,0.00014,11.10995]
[1780092347478,22.33,73321.81,0.0,-0.89204,0.00014,11.05913]
[1780092353519,22.33,73319.14,0.0,-0.89236,0.00014,11.03473]
[1780092354527,22.34,73328.42,0.0,-0.89106,0.00014,11.13181]
[1780092356057,22.34,73334.35,0.0,-0.89023,0.00014,11.19411]
[1780092361576,22.34,73334.4,0.0,-0.89021,0.00014,11.19527]
[1780092367618,22.34,73332.38,0.0,-0.89046,0.00014,11.17646]
[1780092368626,22.34,73326.86,0.0,-0.89123,0.00014,11.11922]
[1780092370155,22.34,73317.06,0.0,-0.89259,0.00014,11.01787]
[1780092372653,22.34,73315.89,0.0,-0.89273,0.00014,11.00698]
[1780092376684,22.35,73309.19,0.0,-0.89363,0.00014,10.93926]
[1780092381716,22.35,73308.06,0.0,-0.89376,0.00014,10.92954]
[1780092383730,22.35,73302.88,0.0,-0.89446,0.00014,10.87665]
[1780092384737,22.35,73300.69,0.0,-0.89475,0.00014,10.85446]
[1780092386751,22.35,73305.85,0.0,-0.89403,0.00014,10.90899]
[1780092387759,22.35,73311.29,0.0,-0.89328,0.00014,10.96591]
[1780092390296,22.35,73313.38,0.0,-0.89297,0.00014,10.98867]
[1780092395815,22.35,73319.45,0.0,-0.89215,0.00014,11.04928]
[1780092400849,22.36,73323.77,0.0,-0.89153,0.00014,11.09551]
[1780092405884,22.36,73323.37,0.0,-0.89156,0.00014,11.09302]
[1780092410920,22.36,73324.78,0.0,-0.89134,0.00014,11.10909]
[1780092415954,22.36,73324.11,0.0,-0.89142,0.00014,11.10343]
[1780092420989,22.36,73324.01,0.0,-0.89142,0.00014,11.10373]
[1780092426027,22.37,73322.9,0.0,-0.89155,0.00014,11.09352]
[1780092434081,22.37,73323.43,0.0,-0.89145,0.00014,11.10124]
[1780092438110,22.37,73330.73,0.0,-0.89041,0.00014,11.17847]
[1780092443145,22.37,73335.61,0.0,-0.88972,0.00014,11.23]
[1780092449187,22.37,73334.54,0.0,-0.88986,0.00014,11.21934]
[1780092453216,22.37,73324.32,0.0,-0.89132,0.00014,11.10895]
[1780092455229,22.37,73317.47,0.0,-0.89227,0.00014,11.03802]
[1780092460264,22.37,73318.98,0.0,-0.89205,0.00014,11.05486]
[1780092466305,22.38,73319.89,0.0,-0.8919,0.00014,11.06557]
[1780092471341,22.38,73320.7,0.0,-0.89178,0.00014,11.075]
[1780092476376,22.38,73321.49,0.0,-0.89165,0.00014,11.08417]
[1780092481411,22.38,73321.97,0.0,-0.89158,0.00014,11.0901]
[1780092486445,22.38,73322.9,0.0,-0.89143,0.00014,11.10067]
[1780092491483,22.38,73324.29,0.0,-0.89123,0.00014,11.11587]
[1780092495509,22.38,73314.87,0.0,-0.89253,0.00014,11.01857]
[1780092499537,22.38,73308.63,0.0,-0.89337,0.00014,10.95514]
[1780092504572,22.39,73310.23,0.0,-0.89313,0.00014,10.97347]
[1780092509608,22.39,73311.19,0.0,-0.89298,0.00014,10.98506]
[1780092514642,22.39,73312.7,0.0,-0.89278,0.00014,10.99809]
[1780092519678,22.39,73310.99,0.0,-0.893,0.00014,10.98184]
[1780092522699,22.39,73305.36,0.0,-0.89376,0.00014,10.92449]
[1780092527733,22.39,73303.45,0.0,-0.89402,0.00014,10.90487]
[1780092532770,22.39,73307.39,0.0,-0.89348,0.00014,10.94523]
[1780092536798,22.39,73313.83,0.0,-0.8926,0.00014,11.01144]
[1780092541833,22.39,73315.71,0.0,-0.89236,0.00014,11.02976]
[1780092548881,22.39,73317.25,0.0,-0.89217,0.00014,11.04384]
[1780092552910,22.39,73322.37,0.0,-0.89148,0.00014,11.0959]
[1780092557944,22.38,73319.95,0.0,-0.89184,0.00014,11.06898]
[1780092562995,22.38,73322.44,0.0,-0.89151,0.00014,11.09326]
[1780092567016,22.38,73315.82,0.0,-0.89245,0.00014,11.02302]
[1780092574066,22.38,73318.76,0.0,-0.8921,0.00014,11.04741]
[1780092579101,22.38,73318.2,0.0,-0.8922,0.00014,11.04029]
[1780092584136,22.37,73318.32,0.0,-0.8922,0.00014,11.04032]
[1780092589170,22.37,73322.42,0.0,-0.89164,0.00014,11.08244]
[1780092590177,22.37,73331.39,0.0,-0.89038,0.00014,11.17611]
[1780092595216,22.37,73334.62,0.0,-0.88992,0.00014,11.21012]
[1780092600248,22.37,73333.26,0.0,-0.89011,0.00014,11.19601]
[1780092604276,22.37,73328.01,0.0,-0.89085,0.00014,11.14143]
[1780092611325,22.38,73326.45,0.0,-0.89105,0.00014,11.12604]
[1780092616360,22.38,73320.32,0.0,-0.89191,0.00014,11.06189]
[1780092617367,22.38,73315.13,0.0,-0.89264,0.00014,11.00769]
[1780092622402,22.37,73315.48,0.0,-0.8926,0.00014,11.01035]
[1780092627437,22.37,73319.22,0.0,-0.8921,0.00014,11.0482]
[1780092631466,22.37,73324.4,0.0,-0.89142,0.00014,11.09707]
[1780092633480,22.37,73333.36,0.0,-0.89017,0.00014,11.18979]
[1780092638515,22.37,73331.07,0.0,-0.89053,0.00014,11.16366]
[1780092643549,22.36,73329.96,0.0,-0.89071,0.00014,11.14991]
[1780092648592,22.36,73327.95,0.0,-0.89102,0.00014,11.12685]
[1780092653620,22.36,73326.51,0.0,-0.89125,0.00014,11.10984]
[1780092654626,22.36,73319.93,0.0,-0.89217,0.00014,11.04094]
[1780092659665,22.36,73317.82,0.0,-0.89248,0.00014,11.01771]
[1780092661681,22.36,73325.95,0.0,-0.89136,0.00014,11.10175]
[1780092666717,22.35,73327.56,0.0,-0.89116,0.00014,11.11656]
[1780092672279,22.35,73327.46,0.0,-0.89121,0.00014,11.11308]
[1780092677796,22.35,73322.1,0.0,-0.89198,0.00014,11.05529]
[1780092683839,22.35,73321.54,0.0,-0.89209,0.00014,11.04763]
[1780092688873,22.34,73323.04,0.0,-0.8919,0.00014,11.06171]
[1780092693910,22.34,73323.94,0.0,-0.89183,0.00014,11.06541]
[1780092698944,22.34,73323.06,0.0,-0.89197,0.00014,11.0547]
[1780092703978,22.34,73323.23,0.0,-0.89197,0.00014,11.05498]
[1780092709013,22.34,73324.79,0.0,-0.89177,0.00014,11.06971]
[1780092714054,22.33,73328.27,0.0,-0.89131,0.00014,11.10443]
[1780092719086,22.33,73330.12,0.0,-0.89107,0.00014,11.12193]
[1780092724121,22.33,73333.89,0.0,-0.89054,0.00014,11.16166]
[1780092730163,22.33,73335.08,0.0,-0.89041,0.00014,11.17147]
[1780092735197,22.33,73336.32,0.0,-0.89024,0.00014,11.18367]
[1780092742815,22.33,73336.64,0.0,-0.89019,0.00014,11.18726]
[1780092748290,22.33,73337.39,0.0,-0.89009,0.00014,11.19529]
[1780092754335,22.33,73337.73,0.0,-0.89007,0.00014,11.19491]
[1780092759369,22.33,73338.33,0.0,-0.88998,0.00014,11.20132]
[1780092764404,22.33,73338.12,0.0,-0.89001,0.00014,11.19925]
[1780092770447,22.33,73337.34,0.0,-0.89012,0.00014,11.19131]
[1780092775482,22.33,73338.0,0.0,-0.89002,0.00014,11.19843]
[1780092781524,22.33,73338.03,0.0,-0.89001,0.00014,11.199]
[1780092787566,22.33,73338.6,0.0,-0.88993,0.00014,11.20518]
[1780092793608,22.33,73339.5,0.0,-0.8898,0.00014,11.21475]
[1780092798645,22.33,73338.84,0.0,-0.8899,0.00014,11.20778]
[1780092803678,22.33,73338.19,0.0,-0.88998,0.00014,11.20121]
[1780092808714,22.33,73340.86,0.0,-0.8896,0.00014,11.2293]
[1780092813747,22.33,73341.22,0.0,-0.88959,0.00014,11.22895]
[1780092818782,22.33,73341.11,0.0,-0.8896,0.00014,11.22777]
[1780092823819,22.33,73342.36,0.0,-0.88943,0.00014,11.24082]
[1780092829859,22.33,73343.04,0.0,-0.88933,0.00014,11.24782]
[1780092834895,22.33,73347.16,0.0,-0.88875,0.00014,11.29088]
[1780092839929,22.33,73351.3,0.0,-0.88816,0.00014,11.33398]
[1780092844965,22.33,73350.42,0.0,-0.8883,0.00014,11.32408]
[1780092850000,22.33,73357.46,0.0,-0.8873,0.00014,11.39753]
[1780092855035,22.33,73355.67,0.0,-0.88757,0.00014,11.37759]
[1780092863671,22.32,73354.87,0.0,-0.88771,0.00014,11.36729]
[1780092869133,22.32,73352.2,0.0,-0.88811,0.00014,11.33834]
[1780092874169,22.32,73349.65,0.0,-0.88851,0.00014,11.30676]
[1780092876184,22.32,73337.52,0.0,-0.89024,0.00014,11.17927]
[1780092877190,22.32,73324.83,0.0,-0.89203,0.00014,11.04618]
[1780092878196,22.32,73324.34,0.0,-0.8921,0.00014,11.04088]
[1780092883813,22.32,73327.31,0.0,-0.8917,0.00014,11.07075]
[1780092889273,22.32,73325.65,0.0,-0.89194,0.00014,11.05236]
[1780092894308,22.32,73327.16,0.0,-0.89175,0.00014,11.06709]
[1780092899344,22.32,73326.62,0.0,-0.89183,0.00014,11.06121]
[1780092903973,22.32,73333.43,0.0,-0.89086,0.00014,11.13333]
[1780092904380,22.32,73338.59,0.0,-0.89013,0.00014,11.18761]
[1780092905393,22.32,73338.59,0.0,-0.89013,0.00014,11.18772]
[1780092907406,22.32,73345.24,0.0,-0.88918,0.00014,11.25755]
[1780092908413,22.32,73340.72,0.0,-0.88982,0.00014,11.21003]
[1780092909420,22.32,73335.6,0.0,-0.89055,0.00014,11.15636]
[1780092911434,22.32,73334.83,0.0,-0.89065,0.00014,11.14847]
[1780092916471,22.32,73333.68,0.0,-0.89081,0.00014,11.13692]
[1780092921507,22.32,73332.88,0.0,-0.89091,0.00014,11.12904]
[1780092926541,22.32,73332.16,0.0,-0.89101,0.00014,11.12197]
[1780092931576,22.32,73331.66,0.0,-0.89111,0.00014,11.11309]
[1780092936612,22.32,73329.14,0.0,-0.89145,0.00014,11.08731]
[1780092943661,22.32,73329.51,0.0,-0.89139,0.00014,11.09194]
[1780092951717,22.32,73329.83,0.0,-0.89134,0.00014,11.096]
[1780092956751,22.32,73328.94,0.0,-0.89146,0.00014,11.08713]
[1780092961787,22.32,73329.38,0.0,-0.89139,0.00014,11.09224]
[1780092966822,22.32,73330.39,0.0,-0.89124,0.00014,11.10318]
[1780092971864,22.32,73333.33,0.0,-0.89082,0.00014,11.13423]
[1780092975886,22.32,73344.79,0.0,-0.8892,0.00014,11.2544]
[1780092980923,22.32,73345.78,0.0,-0.88907,0.00014,11.26419]
[1780092983945,22.32,73358.69,0.0,-0.88722,0.00014,11.39988]
[1780092984956,22.32,73366.49,0.0,-0.88609,0.00014,11.48264]
[1780092989993,22.33,73369.79,0.0,-0.88559,0.00015,11.51934]
[1780092995035,22.33,73368.9,0.0,-0.88573,0.00015,11.50759]
[1780093001071,22.33,73367.71,0.0,-0.88588,0.00015,11.49668]
[1780093006712,22.33,73366.81,0.0,-0.88601,0.00015,11.48674]
[1780093012147,22.33,73367.75,0.0,-0.88588,0.00015,11.49613]
[1780093017183,22.33,73368.24,0.0,-0.88582,0.00015,11.50085]
[1780093022217,22.33,73366.72,0.0,-0.88605,0.00015,11.48427]
[1780093027252,22.33,73364.74,0.0,-0.88634,0.00014,11.46313]
[1780093028260,22.33,73357.01,0.0,-0.88745,0.00014,11.38163]
[1780093035310,22.33,73355.72,0.0,-0.88763,0.00014,11.3688]
[1780093038331,22.33,73362.1,0.0,-0.8867,0.00014,11.43681]
[1780093043367,22.33,73364.19,0.0,-0.88636,0.00014,11.46123]
[1780093050417,22.34,73364.7,0.0,-0.88624,0.00014,11.46971]
[1780093055451,22.34,73366.28,0.0,-0.88602,0.00014,11.48439]
[1780093061494,22.34,73367.5,0.0,-0.88581,0.00015,11.49965]
[1780093067135,22.35,73367.63,0.0,-0.88576,0.00015,11.50328]
[1780093072571,22.35,73367.37,0.0,-0.88578,0.00015,11.50146]
[1780093077606,22.35,73367.62,0.0,-0.88575,0.00015,11.50365]
[1780093082640,22.35,73367.38,0.0,-0.8858,0.00015,11.50065]
[1780093087677,22.35,73364.68,0.0,-0.88619,0.00014,11.47173]
[1780093092713,22.35,73370.32,0.0,-0.88537,0.00015,11.53197]
[1780093097748,22.35,73370.89,0.0,-0.88526,0.00015,11.53958]
[1780093103791,22.35,73372.57,0.0,-0.88499,0.00015,11.55908]
[1780093107823,22.35,73378.71,0.0,-0.88408,0.00015,11.62533]
[1780093112856,22.35,73378.12,0.0,-0.88417,0.00015,11.61657]
[1780093117891,22.36,73377.09,0.0,-0.8843,0.00015,11.60729]
[1780093122926,22.36,73382.38,0.0,-0.88351,0.00015,11.66487]
[1780093127961,22.36,73382.6,0.0,-0.88345,0.00015,11.66849]
[1780093132995,22.36,73384.79,0.0,-0.88311,0.00015,11.69294]
[1780093138030,22.36,73388.57,0.0,-0.88254,0.00015,11.73422]
[1780093143069,22.36,73397.78,0.0,-0.88116,0.00015,11.83317]
[1780093148108,22.37,73399.86,0.0,-0.88085,0.00015,11.85552]
[1780093153139,22.37,73398.72,0.0,-0.88101,0.00015,11.84353]
[1780093156161,22.37,73391.57,0.0,-0.88207,0.00015,11.76772]
[1780093161196,22.37,73388.73,0.0,-0.88248,0.00015,11.73843]
[1780093166231,22.37,73388.09,0.0,-0.88256,0.00015,11.73249]
[1780093171267,22.37,73385.45,0.0,-0.88298,0.00015,11.70126]
[1780093176304,22.37,73393.54,0.0,-0.88177,0.00015,11.78798]
[1780093181338,22.37,73395.75,0.0,-0.88143,0.00015,11.81175]
[1780093186375,22.37,73396.33,0.0,-0.88134,0.00015,11.81822]
[1780093187992,22.37,73402.41,0.0,-0.88044,0.00015,11.88298]
[1780093190403,22.37,73406.33,0.0,-0.87985,0.00015,11.92461]
[1780093195442,22.37,73407.1,0.0,-0.87974,0.00015,11.93229]
[1780093200476,22.37,73407.24,0.0,-0.87973,0.00015,11.93321]
[1780093205510,22.37,73411.01,0.0,-0.87917,0.00015,11.97278]
[1780093210552,22.37,73411.54,0.0,-0.8791,0.00015,11.97766]
[1780093215580,22.37,73415.14,0.0,-0.87857,0.00015,12.01522]
[1780093220615,22.36,73414.53,0.0,-0.87868,0.00015,12.00766]
[1780093222629,22.36,73420.54,0.0,-0.87777,0.00015,12.07155]
[1780093225651,22.36,73425.85,0.0,-0.87697,0.00015,12.12786]
[1780093228290,22.36,73428.91,0.0,-0.87651,0.00015,12.1605]
[1780093233709,22.36,73433.58,0.0,-0.87583,0.00015,12.20586]
[1780093238742,22.36,73438.33,0.0,-0.87511,0.00015,12.25614]
[1780093243785,22.36,73442.03,0.0,-0.87456,0.00015,12.29482]
[1780093247807,22.36,73447.89,0.0,-0.87366,0.00016,12.3569]
[1780093251835,22.36,73454.27,0.0,-0.87267,0.00016,12.42522]
[1780093253851,22.36,73458.31,0.0,-0.87204,0.00016,12.46882]
[1780093258890,22.36,73459.12,0.0,-0.87192,0.00016,12.4772]
[1780093262920,22.36,73465.5,0.0,-0.87092,0.00016,12.54584]
[1780093263920,22.36,73470.69,0.0,-0.8701,0.00016,12.60184]
[1780093265934,22.36,73472.55,0.0,-0.8698,0.00016,12.62236]
[1780093268954,22.36,73480.19,0.0,-0.86857,0.00016,12.70558]
[1780093272986,22.36,73470.99,0.0,-0.87004,0.00016,12.606]
[1780093273998,22.36,73462.26,0.0,-0.87142,0.00016,12.51136]
[1780093275027,22.36,73463.48,0.0,-0.87123,0.00016,12.52448]
[1780093280063,22.36,73459.28,0.0,-0.8719,0.00016,12.47831]
[1780093285090,22.35,73455.65,0.0,-0.87251,0.00016,12.43691]
[1780093286098,22.35,73447.85,0.0,-0.87373,0.00016,12.35237]
[1780093287104,22.35,73447.99,0.0,-0.87371,0.00016,12.35361]
[1780093292140,22.35,73448.09,0.0,-0.87375,0.00016,12.34915]
[1780093297176,22.35,73443.97,0.0,-0.87441,0.00016,12.30354]
[1780093302209,22.35,73448.01,0.0,-0.87379,0.00016,12.34614]
[1780093307246,22.35,73449.46,0.0,-0.87358,0.00016,12.36069]
[1780093310266,22.35,73456.2,0.0,-0.87254,0.00016,12.43274]
[1780093315301,22.34,73458.27,0.0,-0.87224,0.00016,12.45353]
[1780093318322,22.34,73466.24,0.0,-0.871,0.00016,12.53867]
[1780093322361,22.34,73477.01,0.0,-0.86927,0.00016,12.65647]
[1780093323362,22.34,73489.38,0.0,-0.86729,0.00016,12.79078]
[1780093328398,22.34,73492.48,0.0,-0.86679,0.00016,12.82435]
[1780093330411,22.34,73483.44,0.0,-0.86825,0.00016,12.72622]
[1780093335447,22.34,73480.81,0.0,-0.86866,0.00016,12.69834]
[1780093340483,22.34,73485.0,0.0,-0.86798,0.00016,12.74412]
[1780093345518,22.34,73485.08,0.0,-0.86797,0.00016,12.74518]
[1780093350553,22.35,73481.66,0.0,-0.86851,0.00016,12.70844]
[1780093355591,22.35,73481.67,0.0,-0.86853,0.00016,12.70484]
[1780093360623,22.35,73480.98,0.0,-0.86864,0.00016,12.69779]
[1780093365658,22.35,73480.51,0.0,-0.86871,0.00016,12.69311]
[1780093374721,22.35,73479.54,0.0,-0.86885,0.00016,12.68338]
[1780093379757,22.35,73478.29,0.0,-0.86904,0.00016,12.67026]
[1780093384791,22.35,73477.73,0.0,-0.86913,0.00016,12.66458]
[1780093389826,22.35,73477.03,0.0,-0.86923,0.00016,12.65739]
[1780093394861,22.35,73475.77,0.0,-0.86943,0.00016,12.64418]
[1780093399899,22.35,73476.48,0.0,-0.86931,0.00016,12.65227]
[1780093402923,22.35,73470.14,0.0,-0.87031,0.00016,12.58391]
[1780093407953,22.35,73469.75,0.0,-0.87038,0.00016,12.57898]
[1780093412990,22.35,73466.52,0.0,-0.87094,0.00016,12.53888]
[1780093419033,22.35,73463.95,0.0,-0.87136,0.00016,12.51019]
[1780093424070,22.35,73464.54,0.0,-0.87128,0.00016,12.51586]
[1780093425075,22.35,73471.24,0.0,-0.87022,0.00016,12.58823]
[1780093428096,22.35,73473.54,0.0,-0.86987,0.00016,12.61232]
[1780093436156,22.34,73474.17,0.0,-0.8698,0.00016,12.61682]
[1780093441188,22.34,73477.25,0.0,-0.86934,0.00016,12.64871]
[1780093447229,22.34,73477.34,0.0,-0.86935,0.00016,12.64774]
[1780093452265,22.34,73478.42,0.0,-0.8692,0.00016,12.65783]
[1780093457301,22.33,73477.07,0.0,-0.86944,0.00016,12.64154]
[1780093458308,22.33,73470.4,0.0,-0.87051,0.00016,12.56894]
[1780093459315,22.33,73465.2,0.0,-0.87133,0.00016,12.51243]
[1780093462338,22.33,73457.67,0.0,-0.87252,0.00016,12.43068]
[1780093464357,22.33,73455.78,0.0,-0.87282,0.00016,12.41027]
[1780093469385,22.33,73456.4,0.0,-0.87272,0.00016,12.41703]
[1780093475427,22.33,73456.9,0.0,-0.87268,0.00016,12.41831]
[1780093481469,22.33,73458.3,0.0,-0.87246,0.00016,12.43347]
[1780093486504,22.33,73459.47,0.0,-0.87227,0.00016,12.44604]
[1780093487512,22.33,73453.42,0.0,-0.87322,0.00016,12.38072]
[1780093491540,22.33,73445.11,0.0,-0.87451,0.00016,12.29168]
[1780093496574,22.33,73443.36,0.0,-0.87476,0.00015,12.2741]
[1780093501610,22.34,73443.24,0.0,-0.87476,0.00015,12.27412]
[1780093506644,22.34,73443.5,0.0,-0.8747,0.00016,12.27829]
[1780093512686,22.34,73443.59,0.0,-0.87466,0.00016,12.28095]
[1780093517722,22.34,73446.65,0.0,-0.87417,0.00016,12.31525]
[1780093523763,22.34,73438.55,0.0,-0.87539,0.00015,12.22992]
[1780093528811,22.35,73434.91,0.0,-0.87593,0.00015,12.19227]
[1780093533839,22.35,73435.48,0.0,-0.87585,0.00015,12.19616]
[1780093538875,22.35,73432.8,0.0,-0.87624,0.00015,12.16929]
[1780093543909,22.35,73434.6,0.0,-0.87593,0.00015,12.19047]
[1780093548944,22.36,73437.34,0.0,-0.87549,0.00015,12.22152]
[1780093550962,22.36,73442.85,0.0,-0.87463,0.00015,12.28127]
[1780093555993,22.36,73444.88,0.0,-0.8743,0.00016,12.30415]
[1780093563684,22.36,73445.08,0.0,-0.87424,0.00016,12.30792]
[1780093574120,22.36,73445.27,0.0,-0.87423,0.00016,12.30879]
[1780093579155,22.36,73444.91,0.0,-0.87428,0.00016,12.30526]
[1780093584191,22.36,73444.0,0.0,-0.87441,0.00016,12.29661]
[1780093589225,22.36,73444.22,0.0,-0.87436,0.00016,12.30008]
[1780093595267,22.36,73443.69,0.0,-0.87445,0.00016,12.2915]
[1780093600303,22.37,73442.6,0.0,-0.87461,0.00015,12.28088]
[1780093608359,22.37,73442.1,0.0,-0.87466,0.00015,12.27721]
[1780093614036,22.37,73440.58,0.0,-0.87489,0.00015,12.26114]
[1780093622455,22.37,73440.58,0.0,-0.8749,0.00015,12.2606]
[1780093627492,22.37,73439.77,0.0,-0.87503,0.00015,12.25159]
[1780093632528,22.37,73436.38,0.0,-0.87555,0.00015,12.21501]
[1780093638570,22.37,73435.78,0.0,-0.87567,0.00015,12.20691]
[1780093643605,22.36,73437.18,0.0,-0.87548,0.00015,12.21988]
[1780093648644,22.36,73436.95,0.0,-0.87556,0.00015,12.21486]
[1780093654685,22.36,73436.52,0.0,-0.87566,0.00015,12.2061]
[1780093659724,22.36,73437.78,0.0,-0.87546,0.00015,12.21964]
[1780093664758,22.36,73438.86,0.0,-0.8753,0.00015,12.23112]
[1780093670799,22.36,73438.81,0.0,-0.87531,0.00015,12.2304]
[1780093675834,22.36,73440.19,0.0,-0.8751,0.00015,12.24504]
[1780093680871,22.36,73440.58,0.0,-0.87504,0.00015,12.2489]
[1780093687920,22.36,73440.68,0.0,-0.87503,0.00015,12.2495]
[1780093692955,22.36,73440.27,0.0,-0.8751,0.00015,12.24478]
[1780093697993,22.36,73439.87,0.0,-0.87517,0.00015,12.2402]
[1780093704696,22.36,73439.56,0.0,-0.87522,0.00015,12.23649]
[1780093710076,22.36,73439.52,0.0,-0.87523,0.00015,12.23577]
[1780093716117,22.36,73439.63,0.0,-0.87525,0.00015,12.23247]
[1780093722159,22.35,73439.66,0.0,-0.87529,0.00015,12.22999]
[1780093728201,22.35,73439.58,0.0,-0.87534,0.00015,12.22631]
[1780093734908,22.35,73439.93,0.0,-0.8753,0.00015,12.22925]
[1780093740287,22.35,73439.95,0.0,-0.87531,0.00015,12.22873]
[1780093745321,22.34,73440.35,0.0,-0.87529,0.00015,12.23047]
[1780093751370,22.34,73440.84,0.0,-0.87526,0.00015,12.23262]
[1780093753380,22.34,73435.64,0.0,-0.87607,0.00015,12.17568]
[1780093757405,22.33,73430.67,0.0,-0.87686,0.00015,12.12057]
[1780093762444,22.33,73431.08,0.0,-0.87683,0.00015,12.12272]
[1780093772513,22.33,73432.34,0.0,-0.87673,0.00015,12.1283]
[1780093777550,22.32,73434.46,0.0,-0.87643,0.00015,12.14886]
[1780093782585,22.32,73435.64,0.0,-0.87625,0.00015,12.16154]
[1780093792651,22.32,73435.7,0.0,-0.87624,0.00015,12.1622]
[1780093797689,22.32,73435.74,0.0,-0.87624,0.00015,12.1625]
[1780093802725,22.32,73444.31,0.0,-0.87491,0.00016,12.25487]
[1780093805399,22.32,73448.27,0.0,-0.87429,0.00016,12.29803]
[1780093810782,22.32,73447.17,0.0,-0.87445,0.00016,12.28674]
[1780093815820,22.33,73444.93,0.0,-0.87479,0.00016,12.26322]
[1780093820852,22.33,73445.16,0.0,-0.87475,0.00016,12.26633]
[1780093825890,22.33,73445.74,0.0,-0.87465,0.00016,12.27322]
[1780093830923,22.33,73445.52,0.0,-0.87468,0.00016,12.27129]
[1780093835960,22.33,73445.84,0.0,-0.87465,0.00016,12.27101]
[1780093836965,22.33,73451.36,0.0,-0.8738,0.00016,12.33055]
[1780093841999,22.33,73451.44,0.0,-0.87378,0.00016,12.3315]
[1780093847043,22.33,73452.17,0.0,-0.87367,0.00016,12.33951]
[1780093855753,22.33,73452.94,0.0,-0.87354,0.00016,12.34798]
[1780093860131,22.33,73446.64,0.0,-0.87452,0.00016,12.28024]
[1780093865824,22.33,73447.08,0.0,-0.87444,0.00016,12.28575]
[1780093872217,22.33,73449.91,0.0,-0.87399,0.00016,12.31701]
[1780093875894,22.33,73456.06,0.0,-0.87303,0.00016,12.38361]
[1780093877252,22.33,73459.74,0.0,-0.87245,0.00016,12.42331]
[1780093882288,22.33,73458.58,0.0,-0.87264,0.00016,12.41049]
[1780093887327,22.33,73460.46,0.0,-0.87235,0.00016,12.43058]
[1780093892357,22.33,73460.34,0.0,-0.8724,0.00016,12.42472]
[1780093897397,22.33,73460.02,0.0,-0.87246,0.00016,12.42091]
[1780093902428,22.33,73459.98,0.0,-0.87247,0.00016,12.42014]
[1780093907462,22.33,73459.36,0.0,-0.87257,0.00016,12.41312]
[1780093912498,22.33,73459.27,0.0,-0.87259,0.00016,12.41184]
[1780093918541,22.33,73458.96,0.0,-0.87265,0.00016,12.40817]
[1780093923580,22.33,73458.68,0.0,-0.87269,0.00016,12.40489]
[1780093930626,22.33,73458.18,0.0,-0.87278,0.00016,12.39917]
[1780093935660,22.33,73457.85,0.0,-0.87283,0.00016,12.39539]
[1780093940695,22.33,73456.81,0.0,-0.873,0.00016,12.38396]
[1780093945731,22.33,73456.52,0.0,-0.87304,0.00016,12.38071]
[1780093950766,22.33,73463.66,0.0,-0.87192,0.00016,12.4578]
[1780093951774,22.33,73466.04,0.0,-0.87158,0.00016,12.47932]
[1780093956809,22.33,73468.07,0.0,-0.87127,0.00016,12.50077]
[1780093961844,22.32,73469.0,0.0,-0.87113,0.00016,12.51034]
[1780093966879,22.32,73468.29,0.0,-0.87125,0.00016,12.50218]
[1780093967886,22.32,73461.93,0.0,-0.87226,0.00016,12.43328]
[1780093968892,22.32,73460.23,0.0,-0.87252,0.00016,12.41491]
[1780093973927,22.32,73460.81,0.0,-0.87243,0.00016,12.42139]
[1780093978963,22.32,73461.88,0.0,-0.87226,0.00016,12.4331]
[1780093983999,22.32,73464.59,0.0,-0.87183,0.00016,12.46238]
[1780093989032,22.32,73465.26,0.0,-0.87173,0.00016,12.46948]
[1780093995075,22.32,73465.16,0.0,-0.87175,0.00016,12.46821]
[1780093999103,22.32,73470.2,0.0,-0.87095,0.00016,12.52245]
[1780094004138,22.32,73463.97,0.0,-0.87194,0.00016,12.45476]
[1780094009173,22.32,73461.89,0.0,-0.87227,0.00016,12.43248]
[1780094014208,22.32,73461.52,0.0,-0.87236,0.00016,12.42453]
[1780094019243,22.32,73455.04,0.0,-0.87337,0.00016,12.35496]
[1780094025284,22.33,73455.14,0.0,-0.87334,0.00016,12.35689]
[1780094030327,22.33,73454.29,0.0,-0.87346,0.00016,12.34843]
[1780094035360,22.33,73455.3,0.0,-0.87329,0.00016,12.36006]
[1780094040396,22.33,73455.98,0.0,-0.87318,0.00016,12.36807]
[1780094045431,22.33,73455.89,0.0,-0.87318,0.00016,12.36774]
[1780094050466,22.33,73453.87,0.0,-0.87349,0.00016,12.3467]
[1780094057165,22.33,73456.06,0.0,-0.87313,0.00016,12.37115]
[1780094062550,22.33,73456.6,0.0,-0.87304,0.00016,12.37746]
[1780094068595,22.33,73456.35,0.0,-0.87307,0.00016,12.37525]
[1780094073629,22.33,73456.22,0.0,-0.87312,0.00016,12.37008]
[1780094078664,22.33,73455.85,0.0,-0.87317,0.00016,12.36651]
[1780094081686,22.33,73461.04,0.0,-0.87236,0.00016,12.4227]
[1780094086721,22.33,73455.52,0.0,-0.87322,0.00016,12.36318]
[1780094091759,22.33,73454.39,0.0,-0.87339,0.00016,12.35129]
[1780094096805,22.33,73453.21,0.0,-0.87357,0.00016,12.33886]
[1780094097813,22.34,73442.18,0.0,-0.87529,0.00015,12.22005]
[1780094098810,22.34,73430.96,0.0,-0.87701,0.00015,12.09959]
[1780094099816,22.33,73428.94,0.0,-0.87733,0.00015,12.07759]
[1780094101837,22.33,73420.56,0.0,-0.87861,0.00015,11.98707]
[1780094102838,22.33,73413.23,0.0,-0.87973,0.00015,11.90837]
[1780094104851,22.33,73412.67,0.0,-0.87982,0.00015,11.90212]
[1780094109888,22.33,73415.19,0.0,-0.87944,0.00015,11.92843]
[1780094114922,22.33,73417.28,0.0,-0.87914,0.00015,11.95012]
[1780094119957,22.33,73408.89,0.0,-0.88041,0.00015,11.85987]
[1780094121971,22.33,73404.83,0.0,-0.88102,0.00015,11.81657]
[1780094127008,22.33,73406.01,0.0,-0.88084,0.00015,11.82954]
[1780094132042,22.33,73411.54,0.0,-0.88004,0.00015,11.88473]
[1780094137078,22.33,73412.59,0.0,-0.87988,0.00015,11.89598]
[1780094141105,22.33,73418.49,0.0,-0.87899,0.00015,11.95902]
[1780094146140,22.33,73420.05,0.0,-0.87876,0.00015,11.97545]
[1780094152182,22.33,73421.67,0.0,-0.87852,0.00015,11.99235]
[1780094160239,22.33,73424.73,0.0,-0.87806,0.00015,12.02439]
[1780094165275,22.33,73423.62,0.0,-0.87824,0.00015,12.01205]
[1780094170310,22.33,73423.32,0.0,-0.87829,0.00015,12.0084]
[1780094175345,22.33,73425.04,0.0,-0.87803,0.00015,12.02639]
[1780094180379,22.33,73425.43,0.0,-0.87798,0.00015,12.03]
[1780094181385,22.33,73418.17,0.0,-0.87909,0.00015,11.9522]
[1780094183047,22.33,73411.66,0.0,-0.88007,0.00015,11.88265]
[1780094186422,22.33,73419.18,0.0,-0.87893,0.00015,11.96329]
[1780094187429,22.33,73425.47,0.0,-0.87797,0.00015,12.03058]
[1780094189444,22.33,73432.0,0.0,-0.87698,0.00015,12.10027]
[1780094194477,22.33,73435.07,0.0,-0.87656,0.00015,12.12785]
[1780094199512,22.32,73431.24,0.0,-0.87717,0.00015,12.08559]
[1780094203187,22.32,73413.53,0.0,-0.87987,0.00015,11.89534]
[1780094203545,22.32,73413.53,0.0,-0.87986,0.00015,11.89541]
[1780094208581,22.32,73414.94,0.0,-0.87968,0.00015,11.90861]
[1780094213615,22.32,73412.1,0.0,-0.88013,0.00015,11.87655]
[1780094218653,22.32,73413.4,0.0,-0.87996,0.00015,11.88879]
[1780094226709,22.31,73413.6,0.0,-0.87997,0.00015,11.88826]
[1780094231744,22.31,73409.58,0.0,-0.8806,0.00015,11.84366]
[1780094236780,22.31,73409.07,0.0,-0.88069,0.00015,11.83694]
[1780094241814,22.31,73407.95,0.0,-0.88088,0.00015,11.8237]
[1780094243827,22.31,73402.58,0.0,-0.88169,0.00015,11.76568]
[1780094248862,22.3,73404.06,0.0,-0.88149,0.00015,11.77993]
[1780094253898,22.3,73404.07,0.0,-0.88155,0.00015,11.77428]
[1780094258935,22.3,73404.65,0.0,-0.88148,0.00015,11.77886]
[1780094263969,22.3,73398.68,0.0,-0.8824,0.00015,11.71369]
[1780094269005,22.3,73400.57,0.0,-0.88213,0.00015,11.73259]
[1780094274038,22.29,73402.17,0.0,-0.88191,0.00015,11.74826]
[1780094279074,22.29,73401.3,0.0,-0.88207,0.00015,11.73746]
[1780094284109,22.29,73400.11,0.0,-0.88226,0.00015,11.72337]
[1780094289143,22.29,73404.45,0.0,-0.88164,0.00015,11.76807]
[1780094291159,22.29,73407.26,0.0,-0.88123,0.00015,11.79686]
[1780094296198,22.28,73406.75,0.0,-0.88134,0.00015,11.78914]
[1780094301233,22.28,73407.21,0.0,-0.88132,0.00015,11.79091]
[1780094306269,22.28,73404.39,0.0,-0.88179,0.00015,11.75766]
[1780094311304,22.27,73405.26,0.0,-0.88173,0.00015,11.75987]
[1780094316341,22.27,73404.05,0.0,-0.88196,0.00015,11.74347]
[1780094321377,22.26,73402.63,0.0,-0.88221,0.00015,11.72607]
[1780094325406,22.26,73393.86,0.0,-0.88355,0.00015,11.6301]
[1780094330442,22.26,73372.21,0.0,-0.88674,0.00015,11.39859]
[1780094331450,22.26,73359.36,0.0,-0.8886,0.00014,11.2626]
[1780094333463,22.26,73366.86,0.0,-0.88752,0.00014,11.34162]
[1780094338498,22.26,73369.44,0.0,-0.88716,0.00014,11.36813]
[1780094340514,22.26,73375.7,0.0,-0.88626,0.00015,11.43397]
[1780094343534,22.25,73382.78,0.0,-0.88524,0.00015,11.50821]
[1780094344542,22.25,73391.62,0.0,-0.88394,0.00015,11.60173]
[1780094347574,22.25,73397.25,0.0,-0.88313,0.00015,11.66035]
[1780094352604,22.25,73401.32,0.0,-0.88251,0.00015,11.70422]
[1780094357640,22.25,73401.66,0.0,-0.88245,0.00015,11.70878]
[1780094362675,22.25,73402.02,0.0,-0.88241,0.00015,11.71181]
[1780094367709,22.25,73403.51,0.0,-0.8822,0.00015,11.72646]
[1780094371758,22.25,73397.74,0.0,-0.88311,0.00015,11.65978]
[1780094373771,22.25,73388.2,0.0,-0.88453,0.00015,11.55751]
[1780094378807,22.25,73391.99,0.0,-0.884,0.00015,11.59613]
[1780094383845,22.24,73387.4,0.0,-0.8847,0.00015,11.5453]
[1780094388877,22.24,73386.65,0.0,-0.88484,0.00015,11.53563]
[1780094393913,22.24,73385.13,0.0,-0.88508,0.00015,11.51802]
[1780094398948,22.24,73379.98,0.0,-0.88585,0.00015,11.46192]
[1780094400966,22.24,73376.14,0.0,-0.88642,0.00015,11.42084]
[1780094406011,22.24,73379.43,0.0,-0.88595,0.00015,11.45516]
[1780094407027,22.24,73388.39,0.0,-0.88463,0.00015,11.55023]
[1780094408028,22.24,73396.25,0.0,-0.88348,0.00015,11.63371]
[1780094409037,22.24,73396.39,0.0,-0.88346,0.00015,11.63502]
[1780094414067,22.24,73397.03,0.0,-0.88338,0.00015,11.64089]
[1780094420110,22.24,73397.51,0.0,-0.88329,0.00015,11.64674]
[1780094425144,22.24,73404.39,0.0,-0.88225,0.00015,11.72151]
[1780094426152,22.24,73405.88,0.0,-0.88202,0.00015,11.73775]
[1780094430179,22.24,73411.05,0.0,-0.88124,0.00015,11.79355]
[1780094436222,22.24,73413.11,0.0,-0.88096,0.00015,11.8117]
[1780094441256,22.24,73410.35,0.0,-0.88137,0.00015,11.7825]
[1780094446291,22.24,73408.83,0.0,-0.88159,0.00015,11.76671]
[1780094453341,22.24,73405.68,0.0,-0.88205,0.00015,11.734]
[1780094456362,22.24,73400.76,0.0,-0.88278,0.00015,11.68215]
[1780094461397,22.24,73399.5,0.0,-0.88295,0.00015,11.67004]
[1780094466431,22.25,73399.75,0.0,-0.88288,0.00015,11.67462]
[1780094471467,22.25,73399.87,0.0,-0.88281,0.00015,11.67974]
[1780094477112,22.26,73400.42,0.0,-0.88267,0.00015,11.68942]
[1780094487580,22.27,73399.85,0.0,-0.88264,0.00015,11.69172]
[1780094492614,22.27,73404.31,0.0,-0.88196,0.00015,11.73877]
[1780094497648,22.28,73403.98,0.0,-0.88196,0.00015,11.73871]
[1780094502686,22.28,73401.43,0.0,-0.88229,0.00015,11.71495]
[1780094504702,22.28,73395.91,0.0,-0.8831,0.00015,11.65671]
[1780094509736,22.29,73394.62,0.0,-0.88327,0.00015,11.64462]
[1780094514770,22.29,73395.11,0.0,-0.88317,0.00015,11.65144]
[1780094519806,22.29,73395.92,0.0,-0.88303,0.00015,11.6616]
[1780094524842,22.29,73394.94,0.0,-0.88316,0.00015,11.65277]
[1780094530887,22.29,73395.82,0.0,-0.883,0.00015,11.66399]
[1780094535922,22.3,73396.11,0.0,-0.88293,0.00015,11.66855]
[1780094540957,22.3,73396.36,0.0,-0.88288,0.00015,11.67267]
[1780094545992,22.3,73396.3,0.0,-0.88287,0.00015,11.67348]
[1780094551026,22.3,73393.23,0.0,-0.88333,0.00015,11.63817]
[1780094556061,22.3,73393.39,0.0,-0.88329,0.00015,11.64158]
[1780094561097,22.31,73395.01,0.0,-0.88302,0.00015,11.66045]
[1780094566132,22.31,73395.41,0.0,-0.88294,0.00015,11.66629]
[1780094571168,22.31,73395.95,0.0,-0.88284,0.00015,11.67356]
[1780094577213,22.31,73396.02,0.0,-0.8828,0.00015,11.67609]
[1780094582246,22.31,73396.39,0.0,-0.88273,0.00015,11.68147]
[1780094587284,22.32,73394.12,0.0,-0.88304,0.00015,11.65917]
[1780094592318,22.32,73394.61,0.0,-0.88295,0.00015,11.66566]
[1780094598361,22.32,73394.63,0.0,-0.88292,0.00015,11.66798]
[1780094603398,22.32,73393.85,0.0,-0.88301,0.00015,11.66121]
[1780094608433,22.33,73394.43,0.0,-0.8829,0.00015,11.66888]
[1780094613469,22.33,73394.34,0.0,-0.88293,0.00015,11.66526]
[1780094618503,22.33,73394.68,0.0,-0.88286,0.00015,11.67035]
[1780094623539,22.33,73390.55,0.0,-0.88345,0.00015,11.62806]
[1780094628573,22.33,73389.77,0.0,-0.88354,0.00015,11.62147]
[1780094634615,22.34,73389.55,0.0,-0.88354,0.00015,11.6211]
[1780094639651,22.34,73386.66,0.0,-0.88395,0.00015,11.59208]
[1780094644686,22.34,73380.73,0.0,-0.88479,0.00015,11.53118]
[1780094650728,22.34,73380.63,0.0,-0.88477,0.00015,11.53273]
[1780094655762,22.35,73381.16,0.0,-0.88466,0.00015,11.54035]
[1780094660797,22.35,73381.65,0.0,-0.88456,0.00015,11.54745]
[1780094665832,22.35,73381.27,0.0,-0.88459,0.00015,11.54526]
[1780094671874,22.36,73382.12,0.0,-0.88447,0.00015,11.55227]
[1780094676910,22.36,73382.53,0.0,-0.88439,0.00015,11.55832]
[1780094679936,22.36,73389.03,0.0,-0.88342,0.00015,11.6281]
[1780094680944,22.36,73399.98,0.0,-0.88179,0.00015,11.74452]
[1780094685978,22.36,73401.18,0.0,-0.88158,0.00015,11.75952]
[1780094691014,22.36,73400.08,0.0,-0.88171,0.00015,11.7501]
[1780094696048,22.37,73396.87,0.0,-0.88219,0.00015,11.71636]
[1780094700094,22.37,73386.86,0.0,-0.88366,0.00015,11.61079]
[1780094705111,22.37,73386.91,0.0,-0.88363,0.00015,11.61267]
[1780094710147,22.37,73386.4,0.0,-0.88369,0.00015,11.60859]
[1780094715182,22.37,73386.31,0.0,-0.88368,0.00015,11.60891]
[1780094716188,22.37,73391.41,0.0,-0.88293,0.00015,11.66326]
[1780094718837,22.37,73393.8,0.0,-0.88255,0.00015,11.69009]
[1780094724244,22.38,73393.43,0.0,-0.88256,0.00015,11.68928]
[1780094729278,22.38,73393.26,0.0,-0.88256,0.00015,11.68961]
[1780094734319,22.38,73392.42,0.0,-0.88271,0.00015,11.67725]
[1780094738343,22.39,73400.94,0.0,-0.88141,0.00015,11.77013]
[1780094742372,22.39,73403.13,0.0,-0.88105,0.00015,11.79537]
[1780094746414,22.39,73412.39,0.0,-0.87963,0.00015,11.89626]
[1780094747405,22.39,73419.23,0.0,-0.87858,0.00015,11.97004]
[1780094748413,22.39,73421.35,0.0,-0.87825,0.00015,11.99335]
[1780094752442,22.4,73424.43,0.0,-0.87774,0.00015,12.02917]
[1780094757475,22.4,73423.87,0.0,-0.8778,0.00015,12.025]
[1780094762511,22.4,73423.09,0.0,-0.87791,0.00015,12.01718]
[1780094767546,22.4,73422.3,0.0,-0.87802,0.00015,12.00926]
[1780094772581,22.4,73421.78,0.0,-0.87809,0.00015,12.0042]
[1780094777617,22.4,73421.44,0.0,-0.87814,0.00015,12.00107]
[1780094782653,22.4,73421.13,0.0,-0.87818,0.00015,11.99825]
[1780094787686,22.4,73419.63,0.0,-0.8784,0.00015,11.98275]
[1780094792721,22.4,73418.16,0.0,-0.87865,0.00015,11.9635]
[1780094794740,22.4,73425.26,0.0,-0.87756,0.00015,12.03992]
[1780094795742,22.41,73430.24,0.0,-0.87679,0.00015,12.09404]
[1780094800777,22.41,73437.16,0.0,-0.8757,0.00015,12.16983]
[1780094805812,22.41,73439.42,0.0,-0.87533,0.00015,12.19555]
[1780094813868,22.41,73441.3,0.0,-0.875,0.00015,12.21801]
[1780094818903,22.42,73442.89,0.0,-0.87474,0.00015,12.23648]
[1780094823938,22.42,73442.82,0.0,-0.87473,0.00015,12.23714]
[1780094828974,22.42,73442.32,0.0,-0.87478,0.00015,12.23328]
[1780094834009,22.42,73441.82,0.0,-0.87484,0.00015,12.22956]
[1780094839694,22.42,73442.38,0.0,-0.87472,0.00015,12.23748]
[1780094847099,22.43,73443.55,0.0,-0.87451,0.00016,12.25223]
[1780094852134,22.43,73445.9,0.0,-0.87416,0.00016,12.27475]
[1780094857169,22.43,73445.93,0.0,-0.87413,0.00016,12.27647]
[1780094862205,22.43,73446.32,0.0,-0.87405,0.00016,12.28204]
[1780094867239,22.43,73446.28,0.0,-0.87404,0.00016,12.28299]
[1780094872275,22.44,73447.09,0.0,-0.87389,0.00016,12.29301]
[1780094877310,22.44,73446.74,0.0,-0.87392,0.00016,12.29058]
[1780094882344,22.44,73444.44,0.0,-0.87426,0.00016,12.26743]
[1780094887379,22.44,73443.8,0.0,-0.87434,0.00016,12.26208]
[1780094892414,22.44,73442.81,0.0,-0.87447,0.00016,12.25302]
[1780094897450,22.45,73442.97,0.0,-0.87442,0.00016,12.25633]
[1780094899465,22.45,73433.84,0.0,-0.87582,0.00015,12.15921]
[1780094901477,22.45,73432.71,0.0,-0.87598,0.00015,12.14803]
[1780094906516,22.45,73415.27,0.0,-0.87861,0.00015,11.96412]
[1780094907532,22.45,73376.72,0.0,-0.88434,0.00015,11.55576]
[1780094908531,22.45,73377.32,0.0,-0.88425,0.00015,11.56234]
[1780094909539,22.45,73379.48,0.0,-0.88393,0.00015,11.58563]
[1780094910545,22.45,73384.61,0.0,-0.88316,0.00015,11.64029]
[1780094912560,22.46,73385.95,0.0,-0.88299,0.00015,11.65107]
[1780094916590,22.46,73392.95,0.0,-0.88194,0.00015,11.72645]
[1780094919616,22.46,73396.09,0.0,-0.88146,0.00015,11.76063]
[1780094922632,22.46,73405.98,0.0,-0.87997,0.00015,11.86589]
[1780094923642,22.46,73410.02,0.0,-0.87936,0.00015,11.90923]
[1780094926659,22.46,73415.16,0.0,-0.87857,0.00015,11.96473]
[1780094931695,22.46,73416.44,0.0,-0.87836,0.00015,11.97956]
[1780094936731,22.46,73416.77,0.0,-0.87829,0.00015,11.9843]
[1780094941766,22.47,73417.49,0.0,-0.87817,0.00015,11.99319]
[1780094946802,22.47,73422.47,0.0,-0.87739,0.00015,12.0474]
[1780094948815,22.47,73432.5,0.0,-0.87586,0.00015,12.15469]
[1780094953850,22.47,73434.28,0.0,-0.87556,0.00015,12.17535]
[1780094958884,22.47,73432.83,0.0,-0.87575,0.00015,12.16185]
[1780094963920,22.47,73433.37,0.0,-0.87564,0.00015,12.16955]
[1780094967948,22.48,73438.94,0.0,-0.87476,0.00015,12.23048]
[1780094976023,22.48,73441.42,0.0,-0.87439,0.00015,12.25469]
[1780094978023,22.48,73430.88,0.0,-0.876,0.00015,12.14258]
[1780094984065,22.48,73427.17,0.0,-0.87653,0.00015,12.10549]
[1780094989099,22.49,73426.07,0.0,-0.87667,0.00015,12.09592]
[1780094995141,22.49,73425.65,0.0,-0.8767,0.00015,12.09405]
[1780095000184,22.49,73411.57,0.0,-0.87881,0.00015,11.94603]
[1780095001193,22.49,73392.15,0.0,-0.88171,0.00015,11.74067]
[1780095004211,22.5,73400.26,0.0,-0.88047,0.00015,11.82859]
[1780095005218,22.5,73405.49,0.0,-0.87969,0.00015,11.88407]
[1780095008236,22.5,73399.13,0.0,-0.88064,0.00015,11.81673]
[1780095010893,22.5,73388.24,0.0,-0.88225,0.00015,11.70203]
[1780095015288,22.5,73382.94,0.0,-0.88301,0.00015,11.64722]
[1780095018310,22.5,73373.83,0.0,-0.88433,0.00015,11.55238]
[1780095023349,22.5,73372.15,0.0,-0.88455,0.00015,11.53702]
[1780095028385,22.51,73370.38,0.0,-0.88477,0.00015,11.52077]
[1780095033419,22.51,73373.12,0.0,-0.88438,0.00015,11.54771]
[1780095038454,22.51,73375.58,0.0,-0.88399,0.00015,11.5755]
[1780095043489,22.51,73375.63,0.0,-0.88396,0.00015,11.57786]
[1780095048537,22.52,73374.63,0.0,-0.88408,0.00015,11.56921]
[1780095053558,22.52,73368.49,0.0,-0.88494,0.00015,11.50668]
[1780095058595,22.52,73364.77,0.0,-0.88545,0.00015,11.46994]
[1780095065642,22.53,73364.2,0.0,-0.88548,0.00014,11.4675]
[1780095067656,22.53,73356.79,0.0,-0.88654,0.00014,11.39088]
[1780095068663,22.53,73351.06,0.0,-0.88735,0.00014,11.33158]
[1780095069675,22.53,73348.05,0.0,-0.88778,0.00014,11.30086]
[1780095074709,22.54,73345.84,0.0,-0.88804,0.00014,11.28159]
[1780095079740,22.54,73342.93,0.0,-0.88841,0.00014,11.25454]
[1780095084777,22.54,73337.26,0.0,-0.88917,0.00014,11.19846]
[1780095089813,22.55,73338.75,0.0,-0.88893,0.00014,11.21585]
[1780095094846,22.55,73340.57,0.0,-0.88869,0.00014,11.23228]
[1780095099883,22.55,73342.52,0.0,-0.88839,0.00014,11.25416]
[1780095105923,22.55,73340.29,0.0,-0.88868,0.00014,11.23296]
[1780095110959,22.56,73341.96,0.0,-0.88842,0.00014,11.25196]
[1780095115994,22.56,73347.72,0.0,-0.88758,0.00014,11.31335]
[1780095120026,22.56,73354.86,0.0,-0.88654,0.00014,11.38865]
[1780095125056,22.56,73352.16,0.0,-0.88692,0.00014,11.36125]
[1780095130092,22.56,73352.74,0.0,-0.88683,0.00014,11.36806]
[1780095131098,22.56,73346.63,0.0,-0.8877,0.00014,11.30455]
[1780095136133,22.56,73347.38,0.0,-0.88757,0.00014,11.31356]
[1780095141170,22.56,73348.28,0.0,-0.88743,0.00014,11.32408]
[1780095146203,22.57,73348.68,0.0,-0.88736,0.00014,11.32933]
[1780095152247,22.57,73348.95,0.0,-0.88734,0.00014,11.32924]
[1780095157280,22.57,73346.57,0.0,-0.88766,0.00014,11.30544]
[1780095162324,22.57,73343.37,0.0,-0.88811,0.00014,11.27251]
[1780095167355,22.57,73342.59,0.0,-0.88822,0.00014,11.26454]
[1780095173399,22.57,73342.35,0.0,-0.88825,0.00014,11.26222]
[1780095178431,22.57,73341.58,0.0,-0.88836,0.00014,11.25433]
[1780095184474,22.57,73342.54,0.0,-0.88822,0.00014,11.26437]
[1780095186487,22.57,73348.38,0.0,-0.88739,0.00014,11.32563]
[1780095192171,22.57,73350.75,0.0,-0.88703,0.00014,11.35176]
[1780095198574,22.58,73351.05,0.0,-0.88693,0.00014,11.35848]
[1780095203609,22.58,73355.02,0.0,-0.88632,0.00014,11.40272]
[1780095212310,22.59,73354.59,0.0,-0.88636,0.00014,11.39876]
[1780095217706,22.59,73357.61,0.0,-0.88589,0.00014,11.4327]
[1780095222740,22.59,73361.13,0.0,-0.88535,0.00014,11.47164]
[1780095227776,22.6,73359.02,0.0,-0.88563,0.00014,11.45156]
[1780095228783,22.6,73345.93,0.0,-0.8875,0.00014,11.31537]
[1780095229790,22.6,73340.14,0.0,-0.88833,0.00014,11.25491]
[1780095230796,22.6,73334.02,0.0,-0.8892,0.00014,11.1912]
[1780095232451,22.6,73332.5,0.0,-0.88941,0.00014,11.17533]
[1780095237847,22.6,73336.1,0.0,-0.8889,0.00014,11.2132]
[1780095242880,22.6,73340.44,0.0,-0.88824,0.00014,11.26134]
[1780095247917,22.6,73340.34,0.0,-0.88821,0.00014,11.26334]
[1780095252953,22.61,73342.63,0.0,-0.88784,0.00014,11.29007]
[1780095257987,22.61,73343.46,0.0,-0.88769,0.00014,11.30156]
[1780095265037,22.62,73344.87,0.0,-0.88742,0.00014,11.32075]
[1780095270072,22.62,73346.14,0.0,-0.8872,0.00014,11.33675]
[1780095275107,22.62,73349.46,0.0,-0.88672,0.00014,11.36987]
[1780095280142,22.63,73349.91,0.0,-0.88662,0.00014,11.37713]
[1780095282156,22.63,73355.28,0.0,-0.88584,0.00014,11.43401]
[1780095288197,22.63,73354.4,0.0,-0.88593,0.00014,11.42743]
[1780095299273,22.64,73353.81,0.0,-0.88595,0.00014,11.42608]
[1780095303303,22.64,73360.05,0.0,-0.88502,0.00014,11.49281]
[1780095306325,22.64,73366.64,0.0,-0.88406,0.00015,11.56259]
[1780095311360,22.64,73369.44,0.0,-0.88363,0.00015,11.59285]
[1780095316395,22.65,73369.29,0.0,-0.88364,0.00015,11.59219]
[1780095323453,22.65,73365.28,0.0,-0.88421,0.00015,11.55178]
[1780095328479,22.65,73364.27,0.0,-0.88434,0.00015,11.54244]
[1780095333514,22.65,73362.45,0.0,-0.88461,0.00015,11.52063]
[1780095338549,22.65,73361.65,0.0,-0.88471,0.00014,11.51371]
[1780095343584,22.65,73360.87,0.0,-0.8848,0.00014,11.50701]
[1780095345598,22.66,73366.65,0.0,-0.88396,0.00015,11.5679]
[1780095349625,22.66,73372.41,0.0,-0.88311,0.00015,11.62872]
[1780095355668,22.66,73372.83,0.0,-0.88304,0.00015,11.63372]
[1780095357682,22.66,73380.14,0.0,-0.88196,0.00015,11.71074]
[1780095363374,22.66,73386.97,0.0,-0.88093,0.00015,11.78402]
[1780095368760,22.66,73389.63,0.0,-0.88051,0.00015,11.8138]
[1780095375808,22.66,73390.15,0.0,-0.8804,0.00015,11.82156]
[1780095380848,22.67,73392.68,0.0,-0.88,0.00015,11.84964]
[1780095385885,22.67,73396.33,0.0,-0.87944,0.00015,11.8893]
[1780095390920,22.67,73398.22,0.0,-0.87914,0.00015,11.91023]
[1780095395954,22.67,73398.02,0.0,-0.87919,0.00015,11.90498]
[1780095402000,22.67,73398.3,0.0,-0.87913,0.00015,11.90917]
[1780095404019,22.67,73405.57,0.0,-0.87804,0.00015,11.98624]
[1780095407035,22.67,73411.43,0.0,-0.87714,0.00015,12.04883]
[1780095409048,22.68,73414.27,0.0,-0.8767,0.00015,12.07968]
[1780095414084,22.68,73417.65,0.0,-0.87616,0.00015,12.11728]
[1780095420125,22.68,73416.83,0.0,-0.87626,0.00015,12.11051]
[1780095425161,22.68,73415.43,0.0,-0.87645,0.00015,12.09726]
[1780095426167,22.68,73408.02,0.0,-0.87756,0.00015,12.01922]
[1780095427174,22.68,73405.52,0.0,-0.87793,0.00015,11.99325]
[1780095433216,22.69,73405.8,0.0,-0.87787,0.00015,11.99768]
[1780095438251,22.69,73405.16,0.0,-0.87797,0.00015,11.99106]
[1780095443287,22.69,73405.23,0.0,-0.87795,0.00015,11.99186]
[1780095448323,22.69,73404.6,0.0,-0.87805,0.00015,11.98524]
[1780095453356,22.69,73404.86,0.0,-0.87804,0.00015,11.98391]
[1780095459400,22.69,73403.6,0.0,-0.87823,0.00015,11.9709]
[1780095465440,22.69,73404.2,0.0,-0.87813,0.00015,11.97753]
[1780095474506,22.69,73405.68,0.0,-0.8779,0.00015,11.99359]
[1780095479539,22.69,73406.41,0.0,-0.87779,0.00015,12.00153]
[1780095484573,22.69,73408.96,0.0,-0.8774,0.00015,12.02865]
[1780095489608,22.69,73408.38,0.0,-0.87749,0.00015,12.02272]
[1780095494643,22.69,73408.72,0.0,-0.87743,0.00015,12.02661]
[1780095499679,22.69,73408.34,0.0,-0.87749,0.00015,12.0229]
[1780095504714,22.69,73407.74,0.0,-0.87757,0.00015,12.01682]
[1780095510755,22.69,73407.68,0.0,-0.87758,0.00015,12.01644]
[1780095515790,22.69,73408.17,0.0,-0.87754,0.00015,12.01758]
[1780095520825,22.69,73405.43,0.0,-0.87795,0.00015,11.98893]
[1780095525861,22.69,73404.23,0.0,-0.87812,0.00015,11.97664]
[1780095529891,22.69,73389.39,0.0,-0.88033,0.00015,11.82134]
[1780095534567,22.7,73396.09,0.0,-0.87928,0.00015,11.89522]
[1780095539957,22.7,73401.61,0.0,-0.87841,0.00015,11.95599]
[1780095546000,22.7,73401.6,0.0,-0.8784,0.00015,11.95685]
[1780095551038,22.7,73401.96,0.0,-0.87834,0.00015,11.96147]
[1780095556073,22.7,73403.63,0.0,-0.87807,0.00015,11.97997]
[1780095561107,22.71,73403.71,0.0,-0.87805,0.00015,11.98149]
[1780095566142,22.71,73404.42,0.0,-0.87793,0.00015,11.98954]
[1780095571180,22.71,73404.48,0.0,-0.87795,0.00015,11.98653]
[1780095576214,22.71,73402.45,0.0,-0.87825,0.00015,11.96573]
[1780095581250,22.71,73402.16,0.0,-0.87828,0.00015,11.96344]
[1780095587292,22.71,73402.64,0.0,-0.8782,0.00015,11.96947]
[1780095593334,22.71,73401.58,0.0,-0.87834,0.00015,11.95951]
[1780095598368,22.71,73401.77,0.0,-0.8783,0.00015,11.96243]
[1780095602398,22.71,73394.14,0.0,-0.87943,0.00015,11.88264]
[1780095603417,22.71,73385.33,0.0,-0.88074,0.00015,11.79037]
[1780095604417,22.71,73383.14,0.0,-0.88105,0.00015,11.76783]
[1780095606426,22.72,73374.54,0.0,-0.88232,0.00015,11.67805]
[1780095612469,22.72,73373.66,0.0,-0.88242,0.00015,11.67057]
[1780095617504,22.72,73370.41,0.0,-0.88288,0.00015,11.63779]
[1780095622540,22.72,73370.36,0.0,-0.88287,0.00015,11.6385]
[1780095627588,22.72,73370.07,0.0,-0.88289,0.00015,11.63668]
[1780095633287,22.72,73368.77,0.0,-0.8831,0.00015,11.62013]
[1780095638666,22.73,73367.52,0.0,-0.88326,0.00015,11.60853]
[1780095643701,22.73,73367.15,0.0,-0.8833,0.00015,11.60594]
[1780095645714,22.73,73358.68,0.0,-0.88452,0.00014,11.51829]
[1780095647729,22.73,73352.21,0.0,-0.88544,0.00014,11.45186]
[1780095652766,22.73,73348.63,0.0,-0.88592,0.00014,11.41727]
[1780095655785,22.74,73342.21,0.0,-0.88681,0.00014,11.35235]
[1780095660823,22.74,73342.33,0.0,-0.88675,0.00014,11.35667]
[1780095665862,22.74,73342.41,0.0,-0.8867,0.00014,11.36049]
[1780095670898,22.75,73341.86,0.0,-0.88674,0.00014,11.35781]
[1780095676941,22.75,73345.22,0.0,-0.88621,0.00014,11.39608]
[1780095681977,22.76,73347.46,0.0,-0.88585,0.00014,11.422]
[1780095687012,22.76,73346.42,0.0,-0.88596,0.00014,11.4139]
[1780095692046,22.76,73344.41,0.0,-0.88624,0.00014,11.39177]
[1780095697082,22.77,73345.99,0.0,-0.88598,0.00014,11.411]
[1780095702117,22.77,73345.98,0.0,-0.88594,0.00014,11.41362]
[1780095707152,22.78,73344.53,0.0,-0.88611,0.00014,11.40135]
[1780095712186,22.78,73345.62,0.0,-0.88592,0.00014,11.41542]
[1780095717222,22.78,73341.71,0.0,-0.88644,0.00014,11.37771]
[1780095722257,22.79,73346.91,0.0,-0.88565,0.00014,11.43426]
[1780095727294,22.79,73346.71,0.0,-0.88565,0.00014,11.4347]
[1780095732326,22.79,73349.05,0.0,-0.88528,0.00014,11.46101]
[1780095738369,22.8,73352.7,0.0,-0.88471,0.00014,11.50213]
[1780095743405,22.8,73350.87,0.0,-0.88495,0.00014,11.48529]
[1780095745419,22.8,73347.43,0.0,-0.88543,0.00014,11.4506]
[1780095750454,22.8,73347.1,0.0,-0.88544,0.00014,11.44973]
[1780095755490,22.81,73346.8,0.0,-0.88547,0.00014,11.44549]
[1780095760525,22.81,73346.82,0.0,-0.88544,0.00014,11.44764]
[1780095763549,22.81,73354.24,0.0,-0.88435,0.00014,11.52636]
[1780095768580,22.82,73356.02,0.0,-0.88407,0.00014,11.54623]
[1780095773615,22.82,73354.67,0.0,-0.88424,0.00014,11.53439]
[1780095780665,22.82,73354.78,0.0,-0.88418,0.00014,11.53812]
[1780095785699,22.82,73354.94,0.0,-0.88414,0.00014,11.54163]
[1780095789736,22.83,73360.27,0.0,-0.88335,0.00015,11.59799]
[1780095791746,22.83,73367.11,0.0,-0.88234,0.00015,11.66991]
[1780095796782,22.83,73370.66,0.0,-0.88181,0.00015,11.70751]
[1780095801818,22.83,73369.58,0.0,-0.88197,0.00015,11.69672]
[1780095806855,22.83,73366.94,0.0,-0.88234,0.00015,11.67004]
[1780095808868,22.83,73382.14,0.0,-0.8801,0.00015,11.8287]
[1780095813903,22.83,73379.41,0.0,-0.88055,0.00015,11.7956]
[1780095818939,22.83,73375.92,0.0,-0.88106,0.00015,11.75918]
[1780095823972,22.83,73377.19,0.0,-0.88087,0.00015,11.77304]
[1780095829010,22.83,73372.86,0.0,-0.88149,0.00015,11.72849]
[1780095834045,22.83,73371.43,0.0,-0.8817,0.00015,11.71376]
[1780095841094,22.83,73369.47,0.0,-0.88198,0.00015,11.69365]
[1780095846796,22.83,73373.28,0.0,-0.88142,0.00015,11.73346]
[1780095852183,22.83,73375.4,0.0,-0.88112,0.00015,11.75524]
[1780095857218,22.83,73374.49,0.0,-0.88126,0.00015,11.74541]
[1780095862253,22.83,73373.84,0.0,-0.88136,0.00015,11.73831]
[1780095867289,22.83,73374.1,0.0,-0.88132,0.00015,11.7407]
[1780095872323,22.83,73376.59,0.0,-0.88099,0.00015,11.76276]
[1780095877357,22.83,73375.82,0.0,-0.88109,0.00015,11.75585]
[1780095882392,22.83,73373.21,0.0,-0.88147,0.00015,11.72848]
[1780095887427,22.83,73371.57,0.0,-0.88172,0.00015,11.71107]
[1780095892463,22.83,73372.01,0.0,-0.88166,0.00015,11.71537]
[1780095897500,22.83,73373.67,0.0,-0.88142,0.00015,11.73236]
[1780095900522,22.83,73378.75,0.0,-0.88067,0.00015,11.78519]
[1780095904551,22.83,73384.67,0.0,-0.87981,0.00015,11.84628]
[1780095908576,22.83,73390.25,0.0,-0.87898,0.00015,11.90474]
[1780095911599,22.83,73392.69,0.0,-0.87861,0.00015,11.93032]
[1780095913630,22.83,73381.54,0.0,-0.88027,0.00015,11.81329]
[1780095914656,22.83,73378.32,0.0,-0.88075,0.00015,11.7795]
[1780095916673,22.83,73375.12,0.0,-0.88123,0.00015,11.74595]
[1780095920699,22.83,73381.27,0.0,-0.88032,0.00015,11.80995]
[1780095925735,22.83,73383.17,0.0,-0.88005,0.00015,11.82923]
[1780095930770,22.83,73387.34,0.0,-0.87944,0.00015,11.87202]
[1780095935805,22.82,73388.21,0.0,-0.87936,0.00015,11.87605]
[1780095940840,22.82,73389.55,0.0,-0.87917,0.00015,11.88918]
[1780095945876,22.82,73389.6,0.0,-0.87918,0.00015,11.88873]
[1780095949908,22.82,73379.27,0.0,-0.88072,0.00015,11.77993]
[1780095950913,22.82,73377.27,0.0,-0.88102,0.00015,11.75901]
[1780095955947,22.82,73379.11,0.0,-0.88075,0.00015,11.77816]
[1780095961991,22.82,73382.64,0.0,-0.88023,0.00015,11.81489]
[1780095967026,22.82,73384.63,0.0,-0.87994,0.00015,11.83541]
[1780095973068,22.82,73385.95,0.0,-0.87975,0.00015,11.84879]
[1780095983138,22.82,73386.74,0.0,-0.87964,0.00015,11.85636]
[1780095989184,22.82,73387.94,0.0,-0.87947,0.00015,11.8685]
[1780095994218,22.82,73386.43,0.0,-0.87973,0.00015,11.84833]
[1780096000263,22.82,73384.71,0.0,-0.87999,0.00015,11.83017]
[1780096006302,22.82,73385.36,0.0,-0.8799,0.00015,11.83681]
[1780096012344,22.82,73385.79,0.0,-0.87983,0.00015,11.84108]
[1780096018003,22.82,73386.11,0.0,-0.87979,0.00015,11.8442]
[1780096023422,22.82,73386.31,0.0,-0.87976,0.00015,11.84609]
[1780096028456,22.82,73387.04,0.0,-0.87966,0.00015,11.85351]
[1780096033499,22.82,73391.74,0.0,-0.87896,0.00015,11.90241]
[1780096038530,22.81,73392.23,0.0,-0.8789,0.00015,11.90691]
[1780096043565,22.81,73390.2,0.0,-0.87921,0.00015,11.88516]
[1780096048604,22.81,73393.1,0.0,-0.87879,0.00015,11.91489]
[1780096053638,22.81,73394.13,0.0,-0.87868,0.00015,11.92072]
[1780096058673,22.81,73393.48,0.0,-0.87879,0.00015,11.91304]
[1780096063709,22.81,73393.34,0.0,-0.87882,0.00015,11.91073]
[1780096068745,22.81,73393.17,0.0,-0.87886,0.00015,11.90814]
[1780096073780,22.81,73392.92,0.0,-0.87891,0.00015,11.90474]
[1780096080831,22.81,73392.42,0.0,-0.879,0.00015,11.89846]
[1780096085868,22.81,73392.51,0.0,-0.87899,0.00015,11.89869]
[1780096090903,22.8,73395.08,0.0,-0.87862,0.00015,11.92481]
[1780096095937,22.8,73397.94,0.0,-0.87821,0.00015,11.95388]
[1780096102986,22.8,73400.19,0.0,-0.8779,0.00015,11.97578]
[1780096106028,22.8,73406.33,0.0,-0.87698,0.00015,12.03952]
[1780096108036,22.8,73414.08,0.0,-0.87582,0.00015,12.12036]
[1780096110050,22.8,73416.53,0.0,-0.87546,0.00015,12.14532]
[1780096114081,22.8,73428.4,0.0,-0.87368,0.00015,12.26635]
[1780096115086,22.8,73428.4,0.0,-0.87368,0.00015,12.2664]
[1780096120121,22.8,73431.89,0.0,-0.87314,0.00015,12.30332]
[1780096125155,22.8,73429.23,0.0,-0.87355,0.00015,12.27506]
[1780096128177,22.8,73419.42,0.0,-0.87506,0.00015,12.17106]
[1780096129183,22.8,73414.31,0.0,-0.87585,0.00015,12.11691]
[1780096134219,22.79,73401.57,0.0,-0.87779,0.00015,11.98172]
[1780096135228,22.79,73389.8,0.0,-0.87955,0.00015,11.85794]
[1780096136232,22.79,73387.23,0.0,-0.87994,0.00015,11.83073]
[1780096141267,22.79,73388.57,0.0,-0.87975,0.00015,11.84412]
[1780096146302,22.79,73389.02,0.0,-0.87969,0.00015,11.84831]
[1780096151338,22.79,73390.22,0.0,-0.87952,0.00015,11.86033]
[1780096156372,22.79,73390.32,0.0,-0.87951,0.00015,11.86091]
[1780096161409,22.79,73387.85,0.0,-0.87988,0.00015,11.83471]
[1780096163432,22.79,73381.72,0.0,-0.88079,0.00015,11.77055]
[1780096164434,22.79,73372.81,0.0,-0.8821,0.00015,11.67763]
[1780096165442,22.79,73367.36,0.0,-0.88289,0.00015,11.62105]
[1780096169079,22.79,73373.05,0.0,-0.88205,0.00015,11.6811]
[1780096174504,22.79,73371.38,0.0,-0.88232,0.00015,11.66043]
[1780096182561,22.79,73369.77,0.0,-0.88254,0.00015,11.64472]
[1780096189219,22.8,73368.76,0.0,-0.88268,0.00015,11.63481]
[1780096194644,22.8,73367.3,0.0,-0.88288,0.00015,11.6201]
[1780096199681,22.8,73366.06,0.0,-0.88306,0.00015,11.6075]
[1780096204718,22.8,73364.57,0.0,-0.88327,0.00015,11.59231]
[1780096209751,22.8,73365.19,0.0,-0.88318,0.00015,11.59902]
[1780096214785,22.8,73361.53,0.0,-0.8837,0.00015,11.56122]
[1780096219820,22.8,73362.43,0.0,-0.88357,0.00015,11.57092]
[1780096223851,22.8,73368.14,0.0,-0.88273,0.00015,11.63059]
[1780096229499,22.8,73373.47,0.0,-0.88196,0.00015,11.68594]
[1780096234927,22.8,73373.7,0.0,-0.88197,0.00015,11.68371]
[1780096240970,22.8,73373.14,0.0,-0.88205,0.00015,11.67737]
[1780096243992,22.8,73357.4,0.0,-0.88435,0.00014,11.51317]
[1780096245031,22.8,73347.4,0.0,-0.8858,0.00014,11.40902]
[1780096246008,22.8,73347.12,0.0,-0.88584,0.00014,11.40588]
[1780096251042,22.79,73349.64,0.0,-0.8855,0.00014,11.43065]
[1780096256079,22.79,73351.2,0.0,-0.88531,0.00014,11.4441]
[1780096262118,22.78,73353.56,0.0,-0.88502,0.00014,11.46503]
[1780096268162,22.78,73359.58,0.0,-0.88421,0.00014,11.52359]
[1780096271181,22.78,73367.02,0.0,-0.88314,0.00015,11.60032]
[1780096276216,22.78,73369.31,0.0,-0.88281,0.00015,11.62369]
[1780096281251,22.78,73370.77,0.0,-0.88261,0.00015,11.63825]
[1780096283265,22.78,73367.89,0.0,-0.88303,0.00015,11.60803]
[1780096288300,22.78,73369.76,0.0,-0.88276,0.00015,11.62718]
[1780096293337,22.78,73369.91,0.0,-0.88278,0.00015,11.62427]
[1780096298372,22.78,73367.71,0.0,-0.8831,0.00015,11.60108]
[1780096303406,22.78,73366.21,0.0,-0.88333,0.00015,11.58529]
[1780096308441,22.78,73363.92,0.0,-0.88366,0.00015,11.56144]
[1780096310456,22.78,73352.68,0.0,-0.88528,0.00014,11.44481]
[1780096315491,22.78,73350.56,0.0,-0.88557,0.00014,11.42379]
[1780096320525,22.78,73353.35,0.0,-0.88516,0.00014,11.45359]
[1780096325560,22.78,73356.51,0.0,-0.8847,0.00014,11.48686]
[1780096330596,22.78,73358.47,0.0,-0.88441,0.00014,11.5075]
[1780096336637,22.78,73358.56,0.0,-0.88439,0.00014,11.50872]
[1780096341673,22.78,73358.66,0.0,-0.88438,0.00014,11.51001]
[1780096346707,22.78,73360.08,0.0,-0.88417,0.00014,11.52497]
[1780096351742,22.78,73359.64,0.0,-0.88426,0.00014,11.5164]
[1780096355771,22.78,73352.89,0.0,-0.88524,0.00014,11.44655]
[1780096356780,22.78,73347.17,0.0,-0.88605,0.00014,11.38745]
[1780096361814,22.78,73342.72,0.0,-0.8867,0.00014,11.34049]
[1780096366850,22.78,73345.82,0.0,-0.8863,0.00014,11.36987]
[1780096371884,22.77,73342.45,0.0,-0.88682,0.00014,11.33234]
[1780096376919,22.77,73345.36,0.0,-0.88644,0.00014,11.35998]
[1780096381955,22.77,73352.0,0.0,-0.88552,0.00014,11.42613]
[1780096383972,22.76,73342.59,0.0,-0.88688,0.00014,11.3276]
[1780096384977,22.76,73335.66,0.0,-0.88787,0.00014,11.25562]
[1780096390644,22.76,73336.27,0.0,-0.88781,0.00014,11.2601]
[1780096394040,22.76,73326.91,0.0,-0.88915,0.00014,11.16261]
[1780096395050,22.76,73318.29,0.0,-0.89036,0.00014,11.07375]
[1780096397062,22.76,73318.11,0.0,-0.89038,0.00014,11.07186]
[1780096402099,22.76,73320.42,0.0,-0.89006,0.00014,11.09546]
[1780096407135,22.76,73326.91,0.0,-0.88916,0.00014,11.16194]
[1780096409148,22.76,73328.24,0.0,-0.88897,0.00014,11.17533]
[1780096414183,22.76,73327.45,0.0,-0.88913,0.00014,11.16223]
[1780096419218,22.76,73326.54,0.0,-0.88927,0.00014,11.1521]
[1780096422239,22.76,73320.73,0.0,-0.89009,0.00014,11.09191]
[1780096427274,22.76,73318.9,0.0,-0.89035,0.00014,11.0728]
[1780096432309,22.75,73317.83,0.0,-0.89051,0.00014,11.06102]
[1780096437348,22.75,73322.54,0.0,-0.88989,0.00014,11.10677]
[1780096440366,22.75,73326.69,0.0,-0.88931,0.00014,11.14904]
[1780096445401,22.75,73331.64,0.0,-0.88863,0.00014,11.19896]
[1780096450436,22.75,73331.34,0.0,-0.88869,0.00014,11.19463]
[1780096452451,22.75,73336.43,0.0,-0.88798,0.00014,11.24666]
[1780096457485,22.74,73337.28,0.0,-0.88788,0.00014,11.25391]
[1780096462524,22.74,73338.67,0.0,-0.88771,0.00014,11.26647]
[1780096466549,22.74,73344.89,0.0,-0.88684,0.00014,11.32939]
[1780096471591,22.74,73347.16,0.0,-0.88658,0.00014,11.34669]
[1780096476624,22.73,73344.7,0.0,-0.88696,0.00014,11.31921]
[1780096480653,22.73,73338.06,0.0,-0.88792,0.00014,11.24939]
[1780096482667,22.73,73329.64,0.0,-0.88912,0.00014,11.16191]
[1780096484681,22.73,73329.66,0.0,-0.88912,0.00014,11.16167]
[1780096489716,22.73,73330.82,0.0,-0.88897,0.00014,11.17242]
[1780096496764,22.72,73331.23,0.0,-0.88898,0.00014,11.17232]
[1780096501802,22.72,73334.6,0.0,-0.88854,0.00014,11.20403]
[1780096505828,22.72,73339.62,0.0,-0.88787,0.00014,11.25318]
[1780096508850,22.71,73354.89,0.0,-0.8857,0.00014,11.41015]
[1780096513884,22.71,73353.43,0.0,-0.88595,0.00014,11.39277]
[1780096518918,22.71,73353.31,0.0,-0.88599,0.00014,11.3894]
[1780096523954,22.71,73355.92,0.0,-0.88565,0.00014,11.41437]
[1780096528987,22.7,73357.42,0.0,-0.88547,0.00014,11.42751]
[1780096535035,22.7,73356.18,0.0,-0.88572,0.00014,11.40764]
[1780096541722,22.69,73354.89,0.0,-0.88595,0.00014,11.39116]
[1780096545102,22.69,73360.41,0.0,-0.88517,0.00014,11.44728]
[1780096546127,22.69,73365.54,0.0,-0.88443,0.00015,11.50021]
[1780096547125,22.69,73373.66,0.0,-0.88326,0.00015,11.58436]
[1780096552156,22.69,73374.55,0.0,-0.88318,0.00015,11.59026]
[1780096557191,22.68,73371.04,0.0,-0.88374,0.00015,11.55021]
[1780096561865,22.68,73378.98,0.0,-0.88262,0.00015,11.62983]
[1780096564239,22.67,73380.63,0.0,-0.8824,0.00015,11.64554]
[1780096570283,22.67,73381.41,0.0,-0.88236,0.00015,11.64898]
[1780096575319,22.66,73383.63,0.0,-0.88208,0.00015,11.66836]
[1780096580353,22.66,73382.08,0.0,-0.88237,0.00015,11.64821]
[1780096584382,22.65,73374.83,0.0,-0.88348,0.00015,11.56918]
[1780096585389,22.65,73370.65,0.0,-0.8841,0.00015,11.52478]
[1780096591430,22.65,73371.44,0.0,-0.88407,0.00015,11.52522]
[1780096596465,22.64,73378.14,0.0,-0.88313,0.00015,11.59228]
[1780096598479,22.64,73380.09,0.0,-0.88287,0.00015,11.61129]
[1780096603515,22.64,73372.23,0.0,-0.88407,0.00015,11.52533]
[1780096604529,22.64,73370.24,0.0,-0.88437,0.00015,11.50389]
[1780096605536,22.63,73364.36,0.0,-0.88523,0.00015,11.44184]
[1780096606538,22.63,73362.13,0.0,-0.88556,0.00014,11.41805]
[1780096612221,22.63,73361.05,0.0,-0.88576,0.00014,11.40405]
[1780096617614,22.63,73364.22,0.0,-0.88533,0.00015,11.43475]
[1780096622651,22.62,73362.08,0.0,-0.88568,0.00014,11.40996]
[1780096627685,22.62,73362.79,0.0,-0.88561,0.00014,11.41499]
[1780096632720,22.62,73364.28,0.0,-0.88542,0.00014,11.42814]
[1780096637754,22.61,73362.91,0.0,-0.88566,0.00014,11.41142]
[1780096642795,22.61,73365.13,0.0,-0.88537,0.00015,11.43217]
[1780096643803,22.61,73356.84,0.0,-0.88658,0.00014,11.34512]
[1780096644809,22.61,73352.02,0.0,-0.88728,0.00014,11.29423]
[1780096649844,22.6,73353.14,0.0,-0.88717,0.00014,11.30206]
[1780096652865,22.6,73347.78,0.0,-0.888,0.00014,11.23992]
[1780096654880,22.6,73342.15,0.0,-0.88882,0.00014,11.18022]
[1780096659914,22.6,73344.78,0.0,-0.88849,0.00014,11.20453]
[1780096660924,22.6,73337.86,0.0,-0.88948,0.00014,11.13218]
[1780096665957,22.59,73337.2,0.0,-0.88961,0.00014,11.12288]
[1780096669985,22.59,73328.49,0.0,-0.89085,0.00014,11.03133]
[1780096671001,22.59,73320.32,0.0,-0.89199,0.00014,10.94696]
[1780096672647,22.59,73317.91,0.0,-0.89234,0.00014,10.92132]
[1780096679048,22.59,73324.48,0.0,-0.89145,0.00014,10.98743]
[1780096682717,22.59,73329.91,0.0,-0.8907,0.00014,11.04262]
[1780096689126,22.58,73332.53,0.0,-0.89037,0.00014,11.06708]
[1780096696175,22.58,73333.88,0.0,-0.89022,0.00014,11.07816]
[1780096698190,22.58,73342.45,0.0,-0.88902,0.00014,11.16609]
[1780096700204,22.58,73352.47,0.0,-0.88761,0.00014,11.26909]
[1780096701214,22.57,73358.57,0.0,-0.88674,0.00014,11.33195]
[1780096702857,22.57,73366.9,0.0,-0.88555,0.00015,11.4178]
[1780096708264,22.57,73368.36,0.0,-0.88537,0.00015,11.43087]
[1780096714306,22.56,73366.3,0.0,-0.88577,0.00015,11.40084]
[1780096719341,22.56,73363.46,0.0,-0.88623,0.00014,11.36706]
[1780096724379,22.55,73360.93,0.0,-0.88665,0.00014,11.33679]
[1780096725382,22.55,73355.38,0.0,-0.88746,0.00014,11.2781]
[1780096726391,22.55,73351.34,0.0,-0.88805,0.00014,11.23532]
[1780096731425,22.55,73351.15,0.0,-0.88812,0.00014,11.23048]
[1780096736461,22.54,73352.46,0.0,-0.88797,0.00014,11.24131]
[1780096741498,22.54,73357.13,0.0,-0.88734,0.00014,11.2871]
[1780096746531,22.54,73354.16,0.0,-0.88781,0.00014,11.25309]
[1780096751566,22.53,73352.5,0.0,-0.88809,0.00014,11.23304]
[1780096756604,22.53,73355.69,0.0,-0.88767,0.00014,11.26368]
[1780096760630,22.53,73349.73,0.0,-0.88855,0.00014,11.1993]
[1780096765665,22.52,73349.83,0.0,-0.88857,0.00014,11.19801]
[1780096773720,22.52,73349.79,0.0,-0.88866,0.00014,11.18974]
[1780096779763,22.51,73349.78,0.0,-0.8887,0.00014,11.18689]
[1780096784799,22.51,73350.11,0.0,-0.88868,0.00014,11.18804]
[1780096786812,22.51,73355.17,0.0,-0.88797,0.00014,11.23987]
[1780096791847,22.51,73355.11,0.0,-0.88802,0.00014,11.23666]
[1780096796883,22.5,73359.1,0.0,-0.88748,0.00014,11.27568]
[1780096798897,22.5,73353.56,0.0,-0.88829,0.00014,11.21672]
[1780096803933,22.5,73361.51,0.0,-0.88718,0.00014,11.2974]
[1780096808967,22.49,73361.73,0.0,-0.88719,0.00014,11.29682]
[1780096814005,22.49,73363.99,0.0,-0.88692,0.00014,11.31688]
[1780096819046,22.49,73363.34,0.0,-0.88705,0.00014,11.30714]
[1780096826092,22.48,73363.15,0.0,-0.88713,0.00014,11.30113]
[1780096831127,22.48,73361.33,0.0,-0.88747,0.00014,11.27519]
[1780096842204,22.47,73360.98,0.0,-0.8876,0.00014,11.26572]
[1780096847239,22.46,73364.36,0.0,-0.88715,0.00014,11.29829]
[1780096852274,22.46,73363.06,0.0,-0.88738,0.00014,11.28177]
[1780096859327,22.46,73361.25,0.0,-0.8877,0.00014,11.25893]
[1780096866372,22.45,73359.9,0.0,-0.88794,0.00014,11.24115]
[1780096874055,22.45,73359.74,0.0,-0.88802,0.00014,11.2354]
[1780096875437,22.44,73351.86,0.0,-0.88916,0.00014,11.15248]
[1780096876442,22.44,73351.86,0.0,-0.88916,0.00014,11.15208]
[1780096877449,22.44,73346.08,0.0,-0.88999,0.00014,11.09145]
[1780096882484,22.44,73347.08,0.0,-0.88987,0.00014,11.10033]
[1780096888526,22.44,73343.71,0.0,-0.89037,0.00014,11.06357]
[1780096890540,22.44,73331.23,0.0,-0.89214,0.00014,10.93325]
[1780096891549,22.44,73325.05,0.0,-0.89304,0.00014,10.86497]
[1780096892554,22.44,73323.64,0.0,-0.89324,0.00014,10.85017]
[1780096895583,22.44,73318.23,0.0,-0.89399,0.00014,10.79374]
[1780096900617,22.44,73319.47,0.0,-0.89383,0.00014,10.80621]
[1780096905652,22.44,73324.1,0.0,-0.89319,0.00014,10.85366]
[1780096909682,22.44,73318.23,0.0,-0.89401,0.00014,10.79227]
[1780096914716,22.43,73317.23,0.0,-0.89416,0.00014,10.7813]
[1780096919752,22.43,73316.44,0.0,-0.89428,0.00014,10.77256]
[1780096924786,22.43,73316.04,0.0,-0.89434,0.00014,10.76783]
[1780096930835,22.43,73316.78,0.0,-0.89425,0.00014,10.77472]
[1780096935869,22.43,73316.27,0.0,-0.89433,0.00014,10.76862]
[1780096937883,22.43,73312.61,0.0,-0.89484,0.00014,10.73067]
[1780096942921,22.43,73312.35,0.0,-0.89488,0.00014,10.72762]
[1780096943925,22.43,73304.3,0.0,-0.89598,0.00014,10.64465]
[1780096944933,22.43,73299.54,0.0,-0.89663,0.00014,10.59579]
[1780096946946,22.43,73290.06,0.0,-0.89792,0.00013,10.49828]
[1780096947954,22.43,73284.84,0.0,-0.89863,0.00013,10.44455]
[1780096951981,22.42,73283.04,0.0,-0.89899,0.00013,10.41573]
[1780096955002,22.42,73276.56,0.0,-0.89986,0.00013,10.34899]
[1780096960044,22.42,73276.94,0.0,-0.89982,0.00013,10.35193]
[1780096965079,22.42,73274.87,0.0,-0.90011,0.00013,10.32994]
[1780096971118,22.42,73274.41,0.0,-0.90018,0.00013,10.3245]
[1780096974139,22.42,73265.07,0.0,-0.90142,0.00013,10.22953]
[1780096979175,22.42,73269.86,0.0,-0.90079,0.00013,10.2781]
[1780096984211,22.42,73265.64,0.0,-0.90134,0.00013,10.23523]
[1780096989247,22.42,73265.31,0.0,-0.90139,0.00013,10.23204]
[1780096991262,22.42,73251.84,0.0,-0.90314,0.00013,10.09624]
[1780096996296,22.42,73248.97,0.0,-0.9035,0.00013,10.06866]
[1780097001330,22.42,73252.34,0.0,-0.90304,0.00013,10.10385]
[1780097006364,22.42,73256.05,0.0,-0.90255,0.00013,10.1421]
[1780097008378,22.42,73262.21,0.0,-0.90174,0.00013,10.20457]
[1780097009386,22.42,73269.5,0.0,-0.90078,0.00013,10.2784]
[1780097015045,22.42,73265.95,0.0,-0.90128,0.00013,10.23835]
[1780097020463,22.42,73263.28,0.0,-0.90163,0.00013,10.21152]
[1780097025498,22.42,73262.51,0.0,-0.90173,0.00013,10.20407]
[1780097030533,22.42,73261.98,0.0,-0.90179,0.00013,10.19913]
[1780097035569,22.42,73258.66,0.0,-0.90222,0.00013,10.16612]
[1780097040603,22.42,73262.61,0.0,-0.90169,0.00013,10.20671]
[1780097042616,22.42,73270.56,0.0,-0.90065,0.00013,10.2873]
[1780097047661,22.42,73270.39,0.0,-0.90067,0.00013,10.28548]
[1780097052693,22.42,73266.51,0.0,-0.90118,0.00013,10.24621]
[1780097057737,22.42,73271.68,0.0,-0.9005,0.00013,10.29873]
[1780097058744,22.42,73279.07,0.0,-0.89952,0.00013,10.37383]
[1780097059749,22.42,73280.63,0.0,-0.89931,0.00013,10.38955]
[1780097061762,22.42,73286.08,0.0,-0.89859,0.00013,10.44467]
[1780097066800,22.42,73286.27,0.0,-0.89858,0.00013,10.44518]
[1780097071833,22.42,73285.28,0.0,-0.89877,0.00013,10.42947]
[1780097077877,22.42,73283.75,0.0,-0.899,0.00013,10.41202]
[1780097082910,22.42,73279.9,0.0,-0.89953,0.00013,10.37132]
[1780097087944,22.41,73280.01,0.0,-0.89953,0.00013,10.3711]
[1780097092979,22.41,73276.29,0.0,-0.90005,0.00013,10.33185]
[1780097094994,22.41,73273.39,0.0,-0.90044,0.00013,10.30194]
[1780097099022,22.41,73263.45,0.0,-0.90176,0.00013,10.20043]
[1780097100031,22.41,73263.77,0.0,-0.90172,0.00013,10.20363]
[1780097105065,22.41,73261.87,0.0,-0.90197,0.00013,10.18432]
[1780097109094,22.41,73271.05,0.0,-0.90076,0.00013,10.2773]
[1780097111107,22.41,73273.62,0.0,-0.90042,0.00013,10.30314]
[1780097116143,22.41,73271.82,0.0,-0.90067,0.00013,10.28419]
[1780097121178,22.41,73273.19,0.0,-0.9005,0.00013,10.29748]
[1780097125208,22.41,73284.96,0.0,-0.89893,0.00013,10.41687]
[1780097126215,22.41,73290.3,0.0,-0.89822,0.00013,10.47116]
[1780097127224,22.41,73292.71,0.0,-0.8979,0.00013,10.49545]
[1780097130245,22.41,73297.34,0.0,-0.89728,0.00014,10.54263]
[1780097133267,22.41,73309.75,0.0,-0.89562,0.00014,10.66593]
[1780097134273,22.41,73319.73,0.0,-0.89425,0.00014,10.76894]
[1780097135282,22.41,73320.31,0.0,-0.89418,0.00014,10.77429]
[1780097139309,22.4,73313.77,0.0,-0.89509,0.00014,10.70562]
[1780097143338,22.4,73308.98,0.0,-0.89576,0.00014,10.65554]
[1780097148373,22.4,73306.14,0.0,-0.89616,0.00014,10.62588]
[1780097153407,22.4,73305.74,0.0,-0.89622,0.00014,10.62141]
[1780097155423,22.4,73300.58,0.0,-0.89693,0.00014,10.56733]
[1780097160455,22.4,73300.0,0.0,-0.89704,0.00014,10.55887]
[1780097165491,22.39,73298.68,0.0,-0.89726,0.00014,10.5428]
[1780097167505,22.39,73293.28,0.0,-0.898,0.00014,10.48659]
[1780097172539,22.39,73293.87,0.0,-0.89795,0.00014,10.49064]
[1780097177574,22.39,73294.11,0.0,-0.89792,0.00014,10.49262]
[1780097182609,22.39,73298.42,0.0,-0.89733,0.00014,10.53721]
[1780097187645,22.39,73300.81,0.0,-0.897,0.00014,10.56206]
[1780097192680,22.39,73303.39,0.0,-0.89669,0.00014,10.58458]
[1780097197714,22.39,73307.49,0.0,-0.89613,0.00014,10.62663]
[1780097202749,22.39,73307.84,0.0,-0.89608,0.00014,10.63006]
[1780097207787,22.39,73308.17,0.0,-0.89604,0.00014,10.63329]
[1780097212821,22.39,73312.56,0.0,-0.89544,0.00014,10.67815]
[1780097219869,22.39,73312.25,0.0,-0.8955,0.00014,10.67384]
[1780097224904,22.38,73312.17,0.0,-0.89555,0.00014,10.67008]
[1780097230949,22.38,73311.78,0.0,-0.89565,0.00014,10.66257]
[1780097235980,22.38,73309.78,0.0,-0.89596,0.00014,10.63911]
[1780097241021,22.37,73308.5,0.0,-0.89617,0.00014,10.62335]
[1780097247062,22.37,73307.45,0.0,-0.89636,0.00014,10.60963]
[1780097252097,22.37,73308.41,0.0,-0.89629,0.00014,10.61307]
[1780097257132,22.36,73306.38,0.0,-0.8966,0.00014,10.58983]
[1780097259144,22.36,73302.23,0.0,-0.89718,0.00014,10.54634]
[1780097265188,22.36,73302.07,0.0,-0.89722,0.00014,10.54303]
[1780097270222,22.36,73300.96,0.0,-0.89736,0.00014,10.53237]
[1780097274251,22.36,73307.72,0.0,-0.89643,0.00014,10.60245]
[1780097277272,22.36,73310.57,0.0,-0.89604,0.00014,10.63189]
[1780097282311,22.36,73313.8,0.0,-0.8956,0.00014,10.66513]
[1780097287342,22.36,73311.51,0.0,-0.89591,0.00014,10.6414]
[1780097292378,22.36,73311.33,0.0,-0.89597,0.00014,10.63692]
[1780097295398,22.36,73316.4,0.0,-0.89529,0.00014,10.68866]
[1780097299427,22.36,73322.59,0.0,-0.89444,0.00014,10.75225]
[1780097304461,22.35,73321.41,0.0,-0.89461,0.00014,10.73895]
[1780097309496,22.35,73320.58,0.0,-0.89474,0.00014,10.72955]
[1780097314532,22.35,73319.83,0.0,-0.89489,0.00014,10.71698]
[1780097319566,22.35,73319.35,0.0,-0.89496,0.00014,10.71137]
[1780097325613,22.35,73319.15,0.0,-0.895,0.00014,10.70858]
[1780097328629,22.35,73310.43,0.0,-0.89621,0.00014,10.61786]
[1780097335679,22.35,73310.84,0.0,-0.8962,0.00014,10.61854]
[1780097342730,22.35,73310.8,0.0,-0.89621,0.00014,10.61816]
[1780097343734,22.35,73304.66,0.0,-0.89704,0.00014,10.555]
[1780097345749,22.34,73297.92,0.0,-0.89797,0.00014,10.48505]
[1780097352800,22.35,73298.13,0.0,-0.89792,0.00014,10.48852]
[1780097357832,22.35,73302.32,0.0,-0.89734,0.00014,10.5323]
[1780097362868,22.35,73303.86,0.0,-0.89713,0.00014,10.54867]
[1780097367518,22.35,73309.32,0.0,-0.89638,0.00014,10.60516]
[1780097372939,22.35,73309.18,0.0,-0.89643,0.00014,10.59972]
[1780097378979,22.35,73308.53,0.0,-0.89652,0.00014,10.59317]
[1780097384019,22.35,73304.69,0.0,-0.89704,0.00014,10.55376]
[1780097389056,22.35,73304.65,0.0,-0.89704,0.00014,10.55379]
[1780097394089,22.35,73300.83,0.0,-0.89755,0.00014,10.5149]
[1780097396103,22.35,73296.98,0.0,-0.89807,0.00014,10.4757]
[1780097401138,22.35,73303.9,0.0,-0.89712,0.00014,10.54764]
[1780097406176,22.35,73304.32,0.0,-0.89706,0.00014,10.55235]
[1780097412216,22.35,73309.16,0.0,-0.89639,0.00014,10.60244]
[1780097416248,22.35,73315.18,0.0,-0.89557,0.00014,10.66452]
[1780097421283,22.35,73318.01,0.0,-0.89518,0.00014,10.69332]
[1780097424311,22.35,73324.89,0.0,-0.89424,0.00014,10.76424]
[1780097426313,22.35,73327.54,0.0,-0.89388,0.00014,10.79072]
[1780097429335,22.35,73322.41,0.0,-0.8946,0.00014,10.73709]
[1780097434369,22.35,73322.37,0.0,-0.89465,0.00014,10.73158]
[1780097439405,22.35,73321.88,0.0,-0.89474,0.00014,10.72535]
[1780097444439,22.35,73320.31,0.0,-0.89496,0.00014,10.70845]
[1780097449475,22.34,73321.54,0.0,-0.8948,0.00014,10.72033]
[1780097454510,22.34,73321.54,0.0,-0.89481,0.00014,10.71958]
[1780097459544,22.34,73315.05,0.0,-0.89571,0.00014,10.65204]
[1780097464579,22.34,73314.93,0.0,-0.89573,0.00014,10.65052]
[1780097469615,22.34,73314.61,0.0,-0.89578,0.00014,10.64711]
[1780097474650,22.34,73315.0,0.0,-0.89573,0.00014,10.65094]
[1780097479691,22.34,73308.55,0.0,-0.89663,0.00014,10.58336]
[1780097481706,22.34,73303.14,0.0,-0.89738,0.00014,10.52692]
[1780097486740,22.34,73305.44,0.0,-0.89708,0.00014,10.54908]
[1780097492784,22.34,73306.92,0.0,-0.89692,0.00014,10.55992]
[1780097495804,22.34,73300.94,0.0,-0.89773,0.00014,10.49847]
[1780097501846,22.34,73304.27,0.0,-0.8973,0.00014,10.53101]
[1780097506881,22.33,73306.67,0.0,-0.897,0.00014,10.55358]
[1780097512922,22.33,73307.54,0.0,-0.89687,0.00014,10.56327]
[1780097518629,22.33,73304.78,0.0,-0.89725,0.00014,10.53475]
[1780097524000,22.33,73304.45,0.0,-0.89732,0.00014,10.5296]
[1780097529038,22.33,73305.28,0.0,-0.89723,0.00014,10.53642]
[1780097534072,22.33,73305.82,0.0,-0.89718,0.00014,10.54057]
[1780097540115,22.32,73303.68,0.0,-0.8975,0.00014,10.51617]
[1780097545151,22.32,73299.55,0.0,-0.89808,0.00014,10.4723]
[1780097550186,22.32,73298.6,0.0,-0.89822,0.00014,10.46144]
[1780097555221,22.32,73301.11,0.0,-0.89793,0.00014,10.48182]
[1780097560255,22.32,73295.84,0.0,-0.89866,0.00013,10.42642]
[1780097565291,22.32,73299.86,0.0,-0.89814,0.00014,10.46621]
[1780097570326,22.31,73301.06,0.0,-0.89801,0.00014,10.4763]
[1780097576370,22.31,73300.36,0.0,-0.89814,0.00014,10.4664]
[1780097581404,22.31,73300.21,0.0,-0.89819,0.00014,10.46258]
[1780097589463,22.3,73300.07,0.0,-0.89826,0.00014,10.4575]
[1780097599194,22.3,73302.47,0.0,-0.89799,0.00014,10.47794]
[1780097605574,22.29,73303.5,0.0,-0.8979,0.00014,10.48484]
[1780097609604,22.29,73288.78,0.0,-0.8999,0.00013,10.33241]
[1780097610628,22.29,73280.7,0.0,-0.90098,0.00013,10.24963]
[1780097611622,22.29,73282.85,0.0,-0.90073,0.00013,10.26741]
[1780097619335,22.29,73283.15,0.0,-0.90071,0.00013,10.26929]
[1780097624709,22.29,73283.5,0.0,-0.90067,0.00013,10.27203]
[1780097627756,22.29,73293.33,0.0,-0.89936,0.00013,10.37204]
[1780097628764,22.29,73294.45,0.0,-0.89922,0.00013,10.38319]
[1780097633798,22.28,73291.49,0.0,-0.89964,0.00013,10.35112]
[1780097638833,22.28,73292.45,0.0,-0.89953,0.00013,10.35939]
[1780097646892,22.28,73292.81,0.0,-0.89951,0.00013,10.3606]
[1780097651926,22.28,73288.65,0.0,-0.90009,0.00013,10.3165]
[1780097658975,22.27,73288.67,0.0,-0.90011,0.00013,10.31509]
[1780097664013,22.27,73285.85,0.0,-0.9005,0.00013,10.28529]
[1780097669045,22.27,73285.69,0.0,-0.90053,0.00013,10.2828]
[1780097674080,22.27,73287.13,0.0,-0.90039,0.00013,10.29265]
[1780097679757,22.27,73296.53,0.0,-0.89914,0.00013,10.38783]
[1780097685156,22.27,73297.65,0.0,-0.89901,0.00013,10.39745]
[1780097691199,22.26,73297.62,0.0,-0.89904,0.00013,10.39522]
[1780097696234,22.26,73296.69,0.0,-0.89919,0.00013,10.38412]
[1780097701279,22.26,73295.65,0.0,-0.89935,0.00013,10.3722]
[1780097702302,22.26,73285.86,0.0,-0.90066,0.00013,10.27161]
[1780097703292,22.26,73268.12,0.0,-0.90301,0.00013,10.09078]
[1780097708325,22.26,73269.9,0.0,-0.90277,0.00013,10.10956]
[1780097713361,22.26,73268.59,0.0,-0.90293,0.00013,10.09687]
[1780097716381,22.26,73258.17,0.0,-0.90429,0.00013,9.99147]
[1780097717389,22.26,73252.28,0.0,-0.90505,0.00013,9.93201]
[1780097722423,22.26,73252.71,0.0,-0.90499,0.00013,9.9364]
[1780097727460,22.26,73250.25,0.0,-0.90529,0.00013,9.91327]
[1780097734509,22.27,73251.9,0.0,-0.90507,0.00013,9.92882]
[1780097737535,22.27,73261.33,0.0,-0.90383,0.00013,10.02528]
[1780097738538,22.27,73265.16,0.0,-0.90333,0.00013,10.06435]
[1780097743572,22.27,73264.13,0.0,-0.90345,0.00013,10.05499]
[1780097748608,22.27,73263.55,0.0,-0.90351,0.00013,10.05016]
[1780097753643,22.27,73265.18,0.0,-0.90329,0.00013,10.0676]
[1780097760330,22.28,73263.68,0.0,-0.90347,0.00013,10.05362]
[1780097765727,22.28,73257.38,0.0,-0.90428,0.00013,9.99087]
[1780097772775,22.28,73255.37,0.0,-0.90451,0.00013,9.97276]
[1780097777811,22.28,73254.33,0.0,-0.90462,0.00013,9.96392]
[1780097782846,22.28,73254.29,0.0,-0.9046,0.00013,9.96519]
[1780097787882,22.29,73253.14,0.0,-0.90473,0.00013,9.95536]
[1780097792916,22.29,73256.06,0.0,-0.90436,0.00013,9.98235]
[1780097797957,22.29,73254.66,0.0,-0.90453,0.00013,9.96976]
[1780097802988,22.29,73252.3,0.0,-0.90481,0.00013,9.94757]
[1780097808026,22.29,73250.59,0.0,-0.90501,0.00013,9.9321]
[1780097810037,22.29,73257.54,0.0,-0.9041,0.00013,10.00291]
[1780097815073,22.3,73258.08,0.0,-0.90401,0.00013,10.00972]
[1780097820109,22.3,73260.36,0.0,-0.9037,0.00013,10.03391]
[1780097825146,22.3,73263.26,0.0,-0.90331,0.00013,10.06425]
[1780097830182,22.3,73262.57,0.0,-0.90339,0.00013,10.05815]
[1780097835216,22.3,73267.6,0.0,-0.90272,0.00013,10.10978]
[1780097840894,22.3,73271.34,0.0,-0.90222,0.00013,10.1482]
[1780097847300,22.3,73268.41,0.0,-0.9026,0.00013,10.11878]
[1780097852337,22.3,73268.58,0.0,-0.90261,0.00013,10.11693]
[1780097857370,22.3,73268.11,0.0,-0.90266,0.00013,10.11256]
[1780097863411,22.3,73271.02,0.0,-0.90228,0.00013,10.14237]
[1780097868446,22.3,73267.67,0.0,-0.90271,0.00013,10.10876]
[1780097873486,22.31,73266.68,0.0,-0.90284,0.00013,10.09914]
[1780097878521,22.31,73266.92,0.0,-0.9028,0.00013,10.10201]
[1780097883557,22.31,73265.82,0.0,-0.90294,0.00013,10.09134]
[1780097891244,22.31,73265.82,0.0,-0.90293,0.00013,10.09202]
[1780097897656,22.31,73263.71,0.0,-0.9032,0.00013,10.07143]
[1780097902689,22.31,73264.78,0.0,-0.90305,0.00013,10.08285]
[1780097907737,22.31,73272.32,0.0,-0.90205,0.00013,10.15977]
[1780097911765,22.31,73278.39,0.0,-0.90129,0.00013,10.21732]
[1780097916800,22.31,73280.73,0.0,-0.90098,0.00013,10.24049]
[1780097921834,22.31,73282.25,0.0,-0.90079,0.00013,10.2551]
[1780097926870,22.31,73279.64,0.0,-0.90115,0.00013,10.22765]
[1780097931904,22.31,73278.57,0.0,-0.9013,0.00013,10.21599]
[1780097936939,22.3,73275.87,0.0,-0.90167,0.00013,10.18777]
[1780097941974,22.3,73274.46,0.0,-0.90186,0.00013,10.17282]
[1780097948024,22.3,73273.96,0.0,-0.90194,0.00013,10.16693]
[1780097953055,22.3,73273.72,0.0,-0.90198,0.00013,10.16381]
[1780097959098,22.3,73273.62,0.0,-0.90201,0.00013,10.16192]
[1780097964133,22.3,73272.85,0.0,-0.90212,0.00013,10.15336]
[1780097969172,22.3,73271.98,0.0,-0.90224,0.00013,10.14378]
[1780097974208,22.3,73271.52,0.0,-0.90235,0.00013,10.13434]
[1780097979242,22.3,73271.18,0.0,-0.9024,0.00013,10.13021]
[1780097987303,22.3,73271.09,0.0,-0.90243,0.00013,10.12821]
[1780097992334,22.29,73269.41,0.0,-0.90265,0.00013,10.11056]
[1780097997369,22.29,73267.34,0.0,-0.90293,0.00013,10.08904]
[1780098002406,22.29,73266.94,0.0,-0.90299,0.00013,10.08454]
[1780098007439,22.29,73268.71,0.0,-0.90277,0.00013,10.10195]
[1780098012474,22.29,73269.88,0.0,-0.90262,0.00013,10.11326]
[1780098017508,22.29,73275.26,0.0,-0.90192,0.00013,10.16728]
[1780098022548,22.29,73276.63,0.0,-0.90175,0.00013,10.18017]
[1780098027587,22.29,73280.34,0.0,-0.90127,0.00013,10.21692]
[1780098032269,22.29,73290.54,0.0,-0.89996,0.00013,10.31604]
[1780098037656,22.28,73290.47,0.0,-0.9,0.00013,10.31319]
[1780098042690,22.28,73291.08,0.0,-0.89994,0.00013,10.31769]
[1780098049739,22.28,73290.17,0.0,-0.90009,0.00013,10.30602]
[1780098055781,22.28,73289.44,0.0,-0.90022,0.00013,10.29663]
[1780098060818,22.27,73289.62,0.0,-0.90021,0.00013,10.2969]
[1780098067867,22.27,73292.15,0.0,-0.8999,0.00013,10.3206]
[1780098079948,22.27,73294.78,0.0,-0.89961,0.00013,10.3433]
[1780098083978,22.26,73301.96,0.0,-0.89866,0.00014,10.41556]
[1780098085993,22.26,73305.34,0.0,-0.89821,0.00014,10.44939]
[1780098091030,22.26,73301.73,0.0,-0.89877,0.00014,10.40583]
[1780098099084,22.26,73301.31,0.0,-0.89887,0.00014,10.39816]
[1780098108148,22.25,73301.21,0.0,-0.89893,0.00014,10.39347]
[1780098110160,22.25,73295.35,0.0,-0.89973,0.00013,10.33255]
[1780098117210,22.25,73296.15,0.0,-0.89965,0.00013,10.33857]
[1780098122246,22.24,73301.48,0.0,-0.89895,0.00014,10.39167]
[1780098124260,22.25,73304.82,0.0,-0.8985,0.00014,10.42624]
[1780098129294,22.25,73304.63,0.0,-0.89852,0.00014,10.42464]
[1780098134333,22.24,73306.43,0.0,-0.8983,0.00014,10.44141]
[1780098139364,22.24,73306.68,0.0,-0.8983,0.00014,10.44163]
[1780098143392,22.24,73301.22,0.0,-0.89904,0.00014,10.38514]
[1780098153127,22.24,73301.43,0.0,-0.89903,0.00014,10.38442]
[1780098158497,22.24,73302.37,0.0,-0.89889,0.00014,10.39467]
[1780098163532,22.24,73301.64,0.0,-0.89899,0.00014,10.38772]
[1780098168568,22.24,73302.2,0.0,-0.8989,0.00014,10.39402]
[1780098173610,22.24,73301.7,0.0,-0.89896,0.00014,10.38935]
[1780098180651,22.24,73302.88,0.0,-0.8988,0.00014,10.40214]
[1780098185687,22.25,73300.3,0.0,-0.89914,0.00014,10.37605]
[1780098191728,22.25,73302.42,0.0,-0.89885,0.00014,10.39826]
[1780098200792,22.25,73302.03,0.0,-0.89889,0.00014,10.39486]
[1780098205827,22.25,73305.14,0.0,-0.89847,0.00014,10.42707]
[1780098207840,22.25,73312.09,0.0,-0.89752,0.00014,10.4986]
[1780098213552,22.25,73313.09,0.0,-0.89743,0.00014,10.50442]
[1780098218920,22.25,73311.3,0.0,-0.89767,0.00014,10.48561]
[1780098223954,22.25,73310.34,0.0,-0.89781,0.00014,10.47571]
[1780098228988,22.25,73310.5,0.0,-0.89778,0.00014,10.47744]
[1780098235034,22.25,73310.74,0.0,-0.89775,0.00014,10.48009]
[1780098242083,22.25,73312.16,0.0,-0.89755,0.00014,10.49493]
[1780098247115,22.25,73313.49,0.0,-0.89737,0.00014,10.50886]
[1780098252152,22.25,73316.12,0.0,-0.89701,0.00014,10.53597]
[1780098254166,22.25,73322.52,0.0,-0.89613,0.00014,10.60218]
[1780098255172,22.25,73327.22,0.0,-0.89548,0.00014,10.65081]
[1780098260208,22.25,73328.38,0.0,-0.89533,0.00014,10.66196]
[1780098265242,22.24,73326.68,0.0,-0.89558,0.00014,10.64327]
[1780098270277,22.24,73326.89,0.0,-0.89556,0.00014,10.64447]
[1780098276319,22.24,73329.93,0.0,-0.89519,0.00014,10.6706]
[1780098281355,22.24,73330.89,0.0,-0.89508,0.00014,10.67933]
[1780098285382,22.24,73337.68,0.0,-0.89414,0.00014,10.74892]
[1780098286390,22.24,73344.14,0.0,-0.89324,0.00014,10.81594]
[1780098287396,22.24,73344.39,0.0,-0.89321,0.00014,10.8181]
[1780098292432,22.24,73346.39,0.0,-0.89294,0.00014,10.83801]
[1780098297467,22.23,73346.94,0.0,-0.89288,0.00014,10.84308]
[1780098302501,22.23,73338.93,0.0,-0.89401,0.00014,10.75886]
[1780098304515,22.23,73334.07,0.0,-0.89469,0.00014,10.70829]
[1780098306530,22.23,73328.73,0.0,-0.89543,0.00014,10.65296]
[1780098311567,22.24,73327.38,0.0,-0.89561,0.00014,10.63957]
[1780098316603,22.24,73326.65,0.0,-0.8957,0.00014,10.63257]
[1780098321637,22.24,73324.3,0.0,-0.89602,0.00014,10.60878]
[1780098326672,22.24,73322.42,0.0,-0.89627,0.00014,10.58999]
[1780098331709,22.24,73318.32,0.0,-0.89686,0.00014,10.54434]
[1780098336743,22.24,73318.92,0.0,-0.89676,0.00014,10.55158]
[1780098341780,22.24,73322.01,0.0,-0.89634,0.00014,10.58313]
[1780098346813,22.24,73321.99,0.0,-0.89636,0.00014,10.58203]
[1780098351848,22.24,73322.64,0.0,-0.89626,0.00014,10.5895]
[1780098355879,22.24,73330.17,0.0,-0.89521,0.00014,10.66811]
[1780098360911,22.24,73331.12,0.0,-0.89507,0.00014,10.67799]
[1780098365964,22.24,73330.62,0.0,-0.89514,0.00014,10.67292]
[1780098370998,22.24,73334.3,0.0,-0.89463,0.00014,10.71109]
[1780098373009,22.24,73339.6,0.0,-0.89389,0.00014,10.76611]
[1780098374698,22.24,73345.51,0.0,-0.89306,0.00014,10.82767]
[1780098376032,22.24,73347.72,0.0,-0.89276,0.00014,10.85036]
[1780098381065,22.24,73349.38,0.0,-0.89254,0.00014,10.86658]
[1780098386101,22.24,73349.88,0.0,-0.89248,0.00014,10.87072]
[1780098388115,22.24,73343.69,0.0,-0.89336,0.00014,10.80563]
[1780098391136,22.24,73342.02,0.0,-0.89363,0.00014,10.78377]
[1780098396170,22.23,73342.77,0.0,-0.89354,0.00014,10.79113]
[1780098401206,22.23,73344.0,0.0,-0.89337,0.00014,10.80347]
[1780098406243,22.23,73344.38,0.0,-0.89332,0.00014,10.80688]
[1780098412283,22.23,73345.17,0.0,-0.89322,0.00014,10.81454]
[1780098417318,22.23,73344.68,0.0,-0.89329,0.00014,10.80904]
[1780098422353,22.23,73338.84,0.0,-0.89412,0.00014,10.74783]
[1780098427388,22.23,73337.97,0.0,-0.89424,0.00014,10.73891]
[1780098432424,22.23,73339.21,0.0,-0.89406,0.00014,10.75198]
[1780098436451,22.23,73345.16,0.0,-0.89322,0.00014,10.81418]
[1780098438465,22.23,73349.92,0.0,-0.89255,0.00014,10.86382]
[1780098443501,22.23,73348.91,0.0,-0.8927,0.00014,10.85273]
[1780098448535,22.23,73345.57,0.0,-0.89318,0.00014,10.81729]
[1780098454577,22.23,73343.89,0.0,-0.89346,0.00014,10.79543]
[1780098459612,22.23,73343.85,0.0,-0.89346,0.00014,10.79487]
[1780098464647,22.23,73344.76,0.0,-0.89334,0.00014,10.8042]
[1780098469683,22.23,73345.11,0.0,-0.89329,0.00014,10.80766]
[1780098474718,22.23,73345.62,0.0,-0.89322,0.00014,10.81278]
[1780098479752,22.23,73348.29,0.0,-0.89285,0.00014,10.84037]
[1780098485794,22.23,73348.37,0.0,-0.89284,0.00014,10.8408]
[1780098490834,22.23,73340.02,0.0,-0.89402,0.00014,10.75339]
[1780098491841,22.23,73337.24,0.0,-0.89442,0.00014,10.72415]
[1780098496876,22.23,73335.29,0.0,-0.8947,0.00014,10.70277]
[1780098501913,22.23,73339.19,0.0,-0.89416,0.00014,10.74308]
[1780098506947,22.23,73339.02,0.0,-0.89418,0.00014,10.74158]
[1780098511985,22.23,73340.48,0.0,-0.89401,0.00014,10.75309]
[1780098517016,22.23,73344.99,0.0,-0.89337,0.00014,10.80037]
[1780098522052,22.23,73345.73,0.0,-0.89326,0.00014,10.80813]
[1780098527088,22.23,73345.32,0.0,-0.89332,0.00014,10.80388]
[1780098532122,22.23,73345.86,0.0,-0.89325,0.00014,10.80958]
[1780098538164,22.23,73352.22,0.0,-0.89235,0.00014,10.8758]
[1780098543199,22.23,73356.46,0.0,-0.89176,0.00014,10.91949]
[1780098548234,22.22,73356.37,0.0,-0.89178,0.00014,10.91774]
[1780098553270,22.22,73355.37,0.0,-0.89193,0.00014,10.90648]
[1780098558304,22.22,73355.4,0.0,-0.89194,0.00014,10.90598]
[1780098563340,22.22,73357.34,0.0,-0.89168,0.00014,10.92544]
[1780098568375,22.22,73357.9,0.0,-0.89161,0.00014,10.93045]
[1780098574418,22.22,73356.19,0.0,-0.8919,0.00014,10.90755]
[1780098580459,22.22,73356.51,0.0,-0.89186,0.00014,10.91019]
[1780098586270,22.22,73356.7,0.0,-0.89185,0.00014,10.9115]
[1780098591536,22.22,73358.1,0.0,-0.89165,0.00014,10.92561]
[1780098596572,22.22,73359.59,0.0,-0.89145,0.00014,10.94055]
[1780098601606,22.21,73359.84,0.0,-0.89143,0.00014,10.94236]
[1780098606643,22.21,73356.64,0.0,-0.89189,0.00014,10.90805]
[1780098611679,22.21,73360.07,0.0,-0.89141,0.00014,10.94329]
[1780098616716,22.21,73362.73,0.0,-0.89105,0.00014,10.97033]
[1780098621747,22.21,73363.06,0.0,-0.89102,0.00014,10.97262]
[1780098626783,22.21,73360.24,0.0,-0.89144,0.00014,10.94177]
[1780098632828,22.21,73360.04,0.0,-0.89152,0.00014,10.93416]
[1780098637864,22.21,73364.98,0.0,-0.89083,0.00014,10.98484]
[1780098640882,22.2,73365.66,0.0,-0.89074,0.00014,10.99101]
[1780098645917,22.2,73365.29,0.0,-0.89082,0.00014,10.98542]
[1780098650952,22.2,73365.64,0.0,-0.8908,0.00014,10.98734]
[1780098655987,22.2,73364.96,0.0,-0.89092,0.00014,10.97835]
[1780098662036,22.19,73364.0,0.0,-0.89108,0.00014,10.9662]
[1780098666060,22.19,73370.42,0.0,-0.89018,0.00014,11.03241]
[1780098671096,22.19,73370.85,0.0,-0.89015,0.00014,11.03484]
[1780098676130,22.19,73375.07,0.0,-0.88957,0.00014,11.07717]
[1780098681167,22.19,73378.96,0.0,-0.889,0.00015,11.11829]
[1780098686199,22.19,73379.92,0.0,-0.88887,0.00015,11.1284]
[1780098691237,22.19,73384.41,0.0,-0.88825,0.00015,11.1715]
[1780098696046,22.19,73390.22,0.0,-0.88741,0.00015,11.23266]
[1780098702311,22.18,73392.3,0.0,-0.88712,0.00015,11.25361]
[1780098707346,22.18,73389.19,0.0,-0.88758,0.00015,11.22039]
[1780098712381,22.19,73386.96,0.0,-0.88788,0.00015,11.19865]
[1780098717418,22.19,73390.83,0.0,-0.88729,0.00015,11.24133]
[1780098722452,22.19,73394.04,0.0,-0.88679,0.00015,11.27693]
[1780098727487,22.19,73396.79,0.0,-0.88637,0.00015,11.30723]
[1780098732521,22.19,73396.3,0.0,-0.88643,0.00015,11.30308]
[1780098737557,22.2,73394.03,0.0,-0.88675,0.00015,11.28004]
[1780098742595,22.2,73394.19,0.0,-0.88671,0.00015,11.2829]
[1780098747628,22.2,73394.71,0.0,-0.88662,0.00015,11.28959]
[1780098752661,22.2,73394.7,0.0,-0.88664,0.00015,11.28638]
[1780098757697,22.2,73394.15,0.0,-0.88671,0.00015,11.28112]
[1780098762734,22.2,73393.32,0.0,-0.88685,0.00015,11.27103]
[1780098767767,22.2,73392.18,0.0,-0.88704,0.00015,11.25769]
[1780098773812,22.19,73391.83,0.0,-0.88711,0.00015,11.25248]
[1780098782871,22.19,73391.38,0.0,-0.88721,0.00015,11.24548]
[1780098787906,22.19,73389.39,0.0,-0.88751,0.00015,11.22331]
[1780098792942,22.19,73391.0,0.0,-0.88729,0.00015,11.23931]
[1780098797976,22.19,73395.2,0.0,-0.88669,0.00015,11.28257]
[1780098803011,22.19,73393.89,0.0,-0.8869,0.00015,11.26729]
[1780098808046,22.18,73397.61,0.0,-0.88637,0.00015,11.30548]
[1780098813081,22.18,73397.85,0.0,-0.8864,0.00015,11.30226]
[1780098818118,22.18,73396.3,0.0,-0.88665,0.00015,11.28429]
[1780098823152,22.18,73400.89,0.0,-0.88597,0.00015,11.33298]
[1780098828186,22.18,73403.3,0.0,-0.8856,0.00015,11.35922]
[1780098833221,22.18,73407.52,0.0,-0.88497,0.00015,11.40463]
[1780098837252,22.18,73415.53,0.0,-0.88377,0.00015,11.4904]
[1780098838258,22.18,73409.75,0.0,-0.88463,0.00015,11.42866]
[1780098839267,22.18,73405.24,0.0,-0.8853,0.00015,11.38065]
[1780098842290,22.18,73396.57,0.0,-0.8866,0.00015,11.28783]
[1780098844304,22.18,73388.5,0.0,-0.8878,0.00015,11.20077]
[1780098849339,22.17,73390.2,0.0,-0.8876,0.00015,11.21561]
[1780098854375,22.17,73393.46,0.0,-0.88717,0.00015,11.24698]
[1780098859409,22.17,73397.11,0.0,-0.88667,0.00015,11.28252]
[1780098864445,22.16,73396.8,0.0,-0.88677,0.00015,11.27533]
[1780098869478,22.16,73393.1,0.0,-0.88736,0.00015,11.23285]
[1780098876308,22.15,73391.83,0.0,-0.88764,0.00015,11.21153]
[1780098881563,22.15,73390.28,0.0,-0.88791,0.00015,11.1916]
[1780098888613,22.14,73388.52,0.0,-0.88823,0.00015,11.16892]
[1780098893648,22.14,73386.22,0.0,-0.8886,0.00015,11.14186]
[1780098898683,22.13,73389.3,0.0,-0.88819,0.00015,11.17171]
[1780098903718,22.13,73389.03,0.0,-0.88827,0.00015,11.16603]
[1780098908753,22.13,73389.46,0.0,-0.88824,0.00015,11.16776]
[1780098914794,22.12,73389.58,0.0,-0.88827,0.00015,11.16571]
[1780098919831,22.12,73389.53,0.0,-0.88832,0.00015,11.16241]
[1780098926878,22.11,73386.93,0.0,-0.88875,0.00015,11.13109]
[1780098931913,22.11,73387.99,0.0,-0.88867,0.00015,11.13551]
[1780098936949,22.11,73388.35,0.0,-0.88865,0.00015,11.13663]
[1780098945010,22.1,73388.73,0.0,-0.88866,0.00015,11.13635]
[1780098950830,22.1,73388.69,0.0,-0.88871,0.00015,11.13266]
[1780098958100,22.09,73386.55,0.0,-0.88907,0.00015,11.10632]
[1780098963135,22.09,73387.09,0.0,-0.88903,0.00015,11.10964]
[1780098970184,22.08,73387.13,0.0,-0.88907,0.00015,11.10657]
[1780098975220,22.08,73387.95,0.0,-0.88899,0.00015,11.1128]
[1780098980255,22.08,73387.63,0.0,-0.88907,0.00015,11.10691]
[1780098985290,22.07,73388.44,0.0,-0.88898,0.00015,11.11302]
[1780098990328,22.07,73389.21,0.0,-0.88891,0.00015,11.11869]
[1780098992340,22.07,73394.69,0.0,-0.88815,0.00015,11.17173]
[1780098997376,22.07,73397.5,0.0,-0.88778,0.00015,11.19871]
[1780099002410,22.06,73396.71,0.0,-0.88794,0.00015,11.18748]
[1780099007446,22.06,73398.33,0.0,-0.88774,0.00015,11.20203]
[1780099012479,22.06,73397.5,0.0,-0.88789,0.00015,11.19062]
[1780099017519,22.05,73399.73,0.0,-0.88761,0.00015,11.2114]
[1780099023558,22.05,73400.89,0.0,-0.88748,0.00015,11.22078]
[1780099028595,22.04,73404.14,0.0,-0.88704,0.00015,11.25284]
[1780099030389,22.04,73398.82,0.0,-0.88783,0.00015,11.19555]
[1780099031617,22.04,73396.39,0.0,-0.8882,0.00015,11.16879]
[1780099032623,22.04,73391.37,0.0,-0.88894,0.00015,11.115]
[1780099037657,22.04,73391.12,0.0,-0.889,0.00015,11.11066]
[1780099042693,22.04,73390.42,0.0,-0.88912,0.00015,11.10153]
[1780099047728,22.04,73389.24,0.0,-0.88932,0.00015,11.08743]
[1780099052765,22.03,73388.63,0.0,-0.88946,0.00015,11.07524]
[1780099057800,22.03,73386.05,0.0,-0.88986,0.00015,11.04635]
[1780099063842,22.03,73387.27,0.0,-0.88971,0.00015,11.05767]
[1780099068880,22.03,73389.54,0.0,-0.8894,0.00015,11.08023]
[1780099075928,22.02,73389.69,0.0,-0.88941,0.00015,11.07962]
[1780099080962,22.02,73387.6,0.0,-0.88973,0.00015,11.0559]
[1780099087004,22.02,73386.11,0.0,-0.88997,0.00015,11.0383]
[1780099092041,22.02,73384.13,0.0,-0.89028,0.00015,11.0158]
[1780099097079,22.02,73383.85,0.0,-0.89034,0.00015,11.01134]
[1780099104126,22.01,73381.98,0.0,-0.89064,0.00014,10.98947]
[1780099109163,22.01,73381.63,0.0,-0.89071,0.00014,10.98442]
[1780099114196,22.01,73378.04,0.0,-0.89128,0.00014,10.94096]
[1780099119232,22.01,73380.37,0.0,-0.89096,0.00014,10.96449]
[1780099124267,22.01,73382.01,0.0,-0.89074,0.00014,10.98054]
[1780099130308,22.01,73382.6,0.0,-0.89068,0.00014,10.9852]
[1780099135344,22.0,73384.04,0.0,-0.89049,0.00015,10.99912]
[1780099142393,22.0,73386.22,0.0,-0.8902,0.00015,11.02032]
[1780099151459,22.0,73386.77,0.0,-0.89015,0.00015,11.02368]
[1780099157502,22.0,73389.23,0.0,-0.88982,0.00015,11.04829]
[1780099162536,21.99,73389.62,0.0,-0.88978,0.00015,11.05104]
[1780099167571,21.99,73390.04,0.0,-0.88974,0.00015,11.05412]
[1780099172607,21.99,73388.47,0.0,-0.89002,0.00015,11.03193]
[1780099177641,21.99,73388.85,0.0,-0.88998,0.00015,11.03479]
[1780099182676,21.99,73387.53,0.0,-0.89019,0.00015,11.01967]
[1780099187712,21.99,73390.35,0.0,-0.8898,0.00015,11.0482]
[1780099192749,21.98,73390.48,0.0,-0.8898,0.00015,11.04832]
[1780099197782,21.98,73389.33,0.0,-0.88998,0.00015,11.03483]
[1780099199795,21.98,73388.25,0.0,-0.89015,0.00015,11.02288]
[1780099202817,21.98,73390.6,0.0,-0.88981,0.00015,11.04713]
[1780099207651,21.98,73413.71,0.0,-0.88642,0.00015,11.29316]
[1780099207858,21.98,73413.71,0.0,-0.88642,0.00015,11.293]
[1780099210878,21.98,73426.96,0.0,-0.88444,0.00015,11.43506]
[1780099211891,21.98,73429.82,0.0,-0.884,0.00015,11.46605]
[1780099212893,21.98,73423.31,0.0,-0.88497,0.00015,11.3966]
[1780099217928,21.98,73425.74,0.0,-0.88458,0.00015,11.42449]
[1780099222962,21.98,73425.62,0.0,-0.88459,0.00015,11.42409]
[1780099227997,21.98,73426.68,0.0,-0.88442,0.00015,11.4364]
[1780099233032,21.99,73426.96,0.0,-0.8844,0.00015,11.43618]
[1780099235050,21.99,73417.3,0.0,-0.88584,0.00015,11.33287]
[1780099236055,21.99,73408.0,0.0,-0.88723,0.00015,11.23317]
[1780099241093,21.99,73406.23,0.0,-0.88749,0.00015,11.21413]
[1780099246129,21.99,73404.3,0.0,-0.88778,0.00015,11.19333]
[1780099251162,21.99,73402.42,0.0,-0.88806,0.00015,11.17307]
[1780099255191,21.99,73396.61,0.0,-0.88891,0.00015,11.11098]
[1780099260225,21.98,73391.99,0.0,-0.8896,0.00015,11.06107]
[1780099265260,21.98,73391.07,0.0,-0.88976,0.00015,11.04946]
[1780099270299,21.98,73389.58,0.0,-0.89,0.00015,11.03188]
[1780099275333,21.98,73389.75,0.0,-0.89,0.00015,11.03205]
[1780099280368,21.98,73389.8,0.0,-0.89001,0.00015,11.03095]
[1780099285405,21.97,73388.98,0.0,-0.89016,0.00015,11.0206]
[1780099292453,21.97,73383.52,0.0,-0.89103,0.00014,10.9552]
[1780099298494,21.97,73380.95,0.0,-0.89144,0.00014,10.92532]
[1780099303530,21.96,73381.8,0.0,-0.89134,0.00014,10.93231]
[1780099309576,21.96,73383.01,0.0,-0.8912,0.00014,10.94265]
[1780099315619,21.96,73383.5,0.0,-0.89117,0.00014,10.94525]
[1780099320654,21.95,73384.37,0.0,-0.89107,0.00014,10.95233]
[1780099325688,21.95,73384.99,0.0,-0.89101,0.00015,10.95673]
[1780099330722,21.95,73384.45,0.0,-0.89112,0.00014,10.94885]
[1780099336765,21.94,73384.77,0.0,-0.89111,0.00015,10.94968]
[1780099341799,21.94,73385.52,0.0,-0.89103,0.00015,10.9555]
[1780099346834,21.94,73385.64,0.0,-0.89104,0.00015,10.9546]
[1780099351870,21.94,73382.14,0.0,-0.89162,0.00014,10.91079]
[1780099353685,21.94,73376.38,0.0,-0.89245,0.00014,10.84937]
[1780099358919,21.93,73375.05,0.0,-0.89267,0.00014,10.83367]
[1780099364962,21.93,73374.91,0.0,-0.8927,0.00014,10.83076]
[1780099370008,21.93,73373.18,0.0,-0.89297,0.00014,10.81137]
[1780099375035,21.93,73376.34,0.0,-0.89253,0.00014,10.84358]
[1780099380069,21.93,73376.63,0.0,-0.89251,0.00014,10.84522]
[1780099385104,21.92,73376.83,0.0,-0.89251,0.00014,10.84541]
[1780099390140,21.92,73374.02,0.0,-0.89294,0.00014,10.81369]
[1780099395175,21.92,73374.55,0.0,-0.89289,0.00014,10.81753]
[1780099400209,21.92,73374.08,0.0,-0.89298,0.00014,10.81074]
[1780099406252,21.91,73374.25,0.0,-0.89298,0.00014,10.8104]
[1780099411287,21.91,73374.28,0.0,-0.89304,0.00014,10.8048]
[1780099416322,21.91,73375.72,0.0,-0.89286,0.00014,10.81814]
[1780099422364,21.91,73375.29,0.0,-0.89295,0.00014,10.81138]
[1780099427399,21.9,73375.45,0.0,-0.89295,0.00014,10.81128]
[1780099433441,21.9,73375.06,0.0,-0.89304,0.00014,10.80501]
[1780099440489,21.9,73374.63,0.0,-0.89313,0.00014,10.79807]
[1780099447539,21.9,73375.1,0.0,-0.8931,0.00014,10.80071]
[1780099452576,21.89,73373.82,0.0,-0.8933,0.00014,10.78553]
[1780099455597,21.89,73366.78,0.0,-0.89432,0.00014,10.71012]
[1780099460632,21.89,73362.07,0.0,-0.895,0.00014,10.65942]
[1780099465667,21.89,73361.01,0.0,-0.89516,0.00014,10.64783]
[1780099470701,21.89,73362.2,0.0,-0.89499,0.00014,10.66014]
[1780099475737,21.89,73364.79,0.0,-0.89466,0.00014,10.68319]
[1780099476746,21.89,73370.75,0.0,-0.89381,0.00014,10.74619]
[1780099477751,21.89,73376.81,0.0,-0.89295,0.00014,10.81029]
[1780099478758,21.89,73375.61,0.0,-0.89312,0.00014,10.79732]
[1780099483794,21.89,73371.97,0.0,-0.89366,0.00014,10.75781]
[1780099490844,21.89,73368.21,0.0,-0.89421,0.00014,10.71704]
[1780099498899,21.89,73369.29,0.0,-0.89407,0.00014,10.72745]
[1780099504743,21.88,73371.39,0.0,-0.89378,0.00014,10.74875]
[1780099509778,21.88,73371.57,0.0,-0.89376,0.00014,10.74985]
[1780099511996,21.88,73364.49,0.0,-0.89478,0.00014,10.67462]
[1780099513001,21.88,73354.86,0.0,-0.89614,0.00014,10.57299]
[1780099514008,21.88,73355.67,0.0,-0.89602,0.00014,10.58162]
[1780099518056,21.88,73361.13,0.0,-0.89526,0.00014,10.6389]
[1780099520858,21.88,73366.86,0.0,-0.89445,0.00014,10.69878]
[1780099526115,21.88,73369.85,0.0,-0.89403,0.00014,10.73015]
[1780099531149,21.88,73370.45,0.0,-0.894,0.00014,10.73096]
[1780099537192,21.88,73370.15,0.0,-0.89407,0.00014,10.72583]
[1780099542226,21.88,73366.52,0.0,-0.89461,0.00014,10.68576]
[1780099547262,21.87,73365.57,0.0,-0.89476,0.00014,10.67437]
[1780099552297,21.86,73364.72,0.0,-0.89499,0.00014,10.65749]
[1780099557350,21.85,73368.31,0.0,-0.89458,0.00014,10.688]
[1780099559349,21.85,73373.51,0.0,-0.89385,0.00014,10.7425]
[1780099564385,21.85,73374.19,0.0,-0.89377,0.00014,10.748]
[1780099569419,21.85,73375.51,0.0,-0.89361,0.00014,10.76025]
[1780099574455,21.85,73374.67,0.0,-0.89375,0.00014,10.74955]
[1780099579496,21.84,73374.82,0.0,-0.89375,0.00014,10.74948]
[1780099581503,21.84,73369.42,0.0,-0.89453,0.00014,10.69166]
[1780099586793,21.84,73370.19,0.0,-0.89444,0.00014,10.69859]
[1780099591828,21.84,73370.53,0.0,-0.89444,0.00014,10.6968]
[1780099598623,21.84,73371.78,0.0,-0.89429,0.00014,10.70823]
[1780099603658,21.84,73370.9,0.0,-0.89443,0.00014,10.69766]
[1780099608693,21.83,73369.7,0.0,-0.89462,0.00014,10.68377]
[1780099613729,21.83,73372.08,0.0,-0.8943,0.00014,10.70781]
[1780099618764,21.83,73372.2,0.0,-0.8943,0.00014,10.70777]
[1780099623798,21.83,73375.54,0.0,-0.89384,0.00014,10.74179]
[1780099628833,21.83,73377.87,0.0,-0.89353,0.00014,10.76483]
[1780099633869,21.82,73377.43,0.0,-0.89362,0.00014,10.75832]
[1780099638904,21.82,73384.84,0.0,-0.89257,0.00014,10.83564]
[1780099643941,21.82,73386.61,0.0,-0.89233,0.00014,10.85332]
[1780099651245,21.82,73384.74,0.0,-0.89266,0.00014,10.82739]
[1780099657032,21.82,73387.81,0.0,-0.89223,0.00014,10.85892]
[1780099661315,21.82,73392.45,0.0,-0.89158,0.00015,10.90706]
[1780099667101,21.81,73391.8,0.0,-0.89169,0.00015,10.8985]
[1780099672137,21.81,73394.18,0.0,-0.89137,0.00015,10.92229]
[1780099677172,21.81,73393.77,0.0,-0.89145,0.00015,10.91622]
[1780099682220,21.81,73393.12,0.0,-0.89157,0.00015,10.9076]
[1780099691579,21.8,73392.96,0.0,-0.89164,0.00015,10.90265]
[1780099697325,21.8,73394.85,0.0,-0.89139,0.00015,10.92081]
[1780099702359,21.8,73394.13,0.0,-0.89152,0.00015,10.91137]
[1780099707394,21.8,73402.16,0.0,-0.89037,0.00015,10.9955]
[1780099708402,21.79,73414.13,0.0,-0.88861,0.00015,11.12347]
[1780099713437,21.79,73418.85,0.0,-0.88799,0.00015,11.16677]
[1780099718472,21.79,73420.72,0.0,-0.88776,0.00015,11.18341]
[1780099723508,21.78,73421.1,0.0,-0.88776,0.00015,11.18397]
[1780099728541,21.78,73422.45,0.0,-0.8876,0.00015,11.19514]
[1780099733578,21.77,73426.16,0.0,-0.8871,0.00015,11.23178]
[1780099738615,21.77,73426.58,0.0,-0.88708,0.00015,11.23286]
[1780099743650,21.76,73429.69,0.0,-0.88666,0.00015,11.26295]
[1780099746671,21.76,73424.74,0.0,-0.88743,0.00015,11.20755]
[1780099752015,21.76,73425.6,0.0,-0.88735,0.00015,11.21386]
[1780099757747,21.75,73427.39,0.0,-0.88713,0.00015,11.22959]
[1780099762782,21.75,73429.43,0.0,-0.88687,0.00015,11.24852]
[1780099767817,21.74,73427.21,0.0,-0.88724,0.00015,11.22149]
[1780099770838,21.74,73433.1,0.0,-0.88638,0.00015,11.28342]
[1780099776882,21.74,73436.08,0.0,-0.88603,0.00015,11.30743]
[1780099780908,21.73,73439.17,0.0,-0.8856,0.00015,11.33794]
[1780099784937,21.73,73445.29,0.0,-0.88472,0.00015,11.40113]
[1780099790978,21.72,73446.33,0.0,-0.88464,0.00015,11.40697]
[1780099796016,21.71,73441.61,0.0,-0.88542,0.00015,11.35114]
[1780099801050,21.71,73441.42,0.0,-0.8855,0.00015,11.34524]
[1780099806085,21.71,73441.8,0.0,-0.88549,0.00015,11.34623]
[1780099811119,21.7,73443.35,0.0,-0.88531,0.00015,11.35915]
[1780099816154,21.69,73443.11,0.0,-0.88541,0.00015,11.35208]
[1780099821190,21.69,73442.35,0.0,-0.88559,0.00015,11.33944]
[1780099826224,21.68,73442.97,0.0,-0.88555,0.00015,11.34187]
[1780099830252,21.68,73432.65,0.0,-0.88715,0.00015,11.2273]
[1780099831259,21.68,73426.42,0.0,-0.88813,0.00015,11.15486]
[1780099832570,21.68,73425.0,0.0,-0.88837,0.00015,11.13776]
[1780099838310,21.67,73423.56,0.0,-0.88866,0.00015,11.11671]
[1780099843343,21.66,73421.7,0.0,-0.88901,0.00015,11.09123]
[1780099850392,21.65,73420.57,0.0,-0.88928,0.00015,11.07161]
[1780099855429,21.65,73420.4,0.0,-0.88938,0.00015,11.06445]
[1780099860469,21.64,73417.68,0.0,-0.88986,0.00015,11.02978]
[1780099865503,21.63,73415.48,0.0,-0.89026,0.00015,11.00101]
[1780099871542,21.63,73416.66,0.0,-0.89016,0.00015,11.00792]
[1780099872548,21.62,73410.88,0.0,-0.89104,0.00015,10.94365]
[1780099875570,21.62,73405.82,0.0,-0.89182,0.00015,10.88665]
[1780099880605,21.62,73405.83,0.0,-0.89187,0.00015,10.88279]
[1780099885640,21.61,73405.84,0.0,-0.89193,0.00015,10.879]
[1780099889669,21.61,73396.18,0.0,-0.89337,0.00015,10.77226]
[1780099894703,21.6,73394.67,0.0,-0.89367,0.00015,10.74901]
[1780099900044,21.6,73398.08,0.0,-0.89321,0.00015,10.78274]
[1780099907093,21.59,73400.5,0.0,-0.89292,0.00015,10.80443]
[1780099912832,21.59,73401.68,0.0,-0.8928,0.00015,10.81342]
[1780099917866,21.59,73404.89,0.0,-0.89237,0.00015,10.8449]
[1780099922902,21.58,73409.12,0.0,-0.8918,0.00015,10.88715]
[1780099927936,21.58,73411.06,0.0,-0.89156,0.00015,10.90458]
[1780099932972,21.57,73416.55,0.0,-0.8908,0.00015,10.96021]
[1780099938007,21.57,73421.68,0.0,-0.8901,0.00015,11.01176]
[1780099943041,21.56,73421.04,0.0,-0.89025,0.00015,11.00055]
[1780099948076,21.56,73422.19,0.0,-0.89013,0.00015,11.00923]
[1780099953111,21.55,73422.55,0.0,-0.89014,0.00015,11.00705]
[1780099958148,21.55,73428.42,0.0,-0.8893,0.00015,11.06825]
[1780099963183,21.55,73429.25,0.0,-0.88921,0.00015,11.07494]
[1780099966205,21.54,73423.53,0.0,-0.8901,0.00015,11.0104]
[1780099971543,21.54,73422.74,0.0,-0.89027,0.00015,10.99789]
[1780099977288,21.53,73424.68,0.0,-0.89005,0.00015,11.01423]
[1780099983335,21.53,73426.65,0.0,-0.88982,0.00015,11.03097]
[1780099988368,21.52,73426.31,0.0,-0.88992,0.00015,11.02343]
[1780099990388,21.52,73421.29,0.0,-0.89069,0.00015,10.96753]
[1780099996429,21.52,73419.67,0.0,-0.89098,0.00015,10.94604]
[1780100001753,21.51,73421.54,0.0,-0.89076,0.00015,10.96246]
[1780100007507,21.51,73420.85,0.0,-0.8909,0.00015,10.95178]
[1780100012541,21.5,73424.89,0.0,-0.89038,0.00015,10.9882]
[1780100017576,21.5,73422.81,0.0,-0.89074,0.00015,10.96221]
[1780100022611,21.49,73420.66,0.0,-0.89111,0.00015,10.9356]
[1780100023618,21.49,73415.21,0.0,-0.89192,0.00015,10.87587]
[1780100025633,21.49,73408.64,0.0,-0.8929,0.00015,10.80372]
[1780100030668,21.49,73407.17,0.0,-0.89315,0.00015,10.78562]
[1780100036709,21.49,73407.49,0.0,-0.89314,0.00015,10.78601]
[1780100041746,21.48,73410.51,0.0,-0.89273,0.00015,10.81648]
[1780100046780,21.48,73410.29,0.0,-0.89279,0.00015,10.81193]
[1780100051815,21.48,73412.5,0.0,-0.8925,0.00015,10.83364]
[1780100058867,21.47,73414.0,0.0,-0.89232,0.00015,10.84681]
[1780100064905,21.47,73415.47,0.0,-0.89214,0.00015,10.86005]
[1780100069942,21.47,73418.32,0.0,-0.89175,0.00015,10.88866]
[1780100074976,21.46,73418.72,0.0,-0.89176,0.00015,10.88652]
[1780100080020,21.46,73417.28,0.0,-0.892,0.00015,10.86867]
[1780100085048,21.46,73416.22,0.0,-0.89219,0.00015,10.85514]
[1780100090084,21.46,73415.7,0.0,-0.89229,0.00015,10.84758]
[1780100095120,21.45,73411.87,0.0,-0.89287,0.00015,10.80447]
[1780100100153,21.45,73413.32,0.0,-0.89268,0.00015,10.81856]
[1780100106487,21.45,73413.78,0.0,-0.89264,0.00015,10.82152]
[1780100111230,21.45,73419.55,0.0,-0.89182,0.00015,10.88225]
[1780100113247,21.45,73427.55,0.0,-0.89064,0.00015,10.96826]
[1780100118280,21.44,73431.42,0.0,-0.89011,0.00015,11.00742]
[1780100123315,21.44,73434.26,0.0,-0.88973,0.00015,11.03533]
[1780100128349,21.43,73438.45,0.0,-0.88914,0.00015,11.07764]
[1780100133385,21.43,73439.13,0.0,-0.88913,0.00015,11.0774]
[1780100138420,21.42,73438.95,0.0,-0.8892,0.00015,11.07198]
[1780100143454,21.42,73439.09,0.0,-0.88923,0.00015,11.07006]
[1780100148491,21.42,73438.58,0.0,-0.88935,0.00015,11.061]
[1780100152518,21.41,73432.9,0.0,-0.89024,0.00015,10.99628]
[1780100154531,21.41,73433.17,0.0,-0.89022,0.00015,10.99811]
[1780100156837,21.41,73439.16,0.0,-0.88935,0.00015,11.06168]
[1780100162589,21.4,73438.96,0.0,-0.88942,0.00015,11.05624]
[1780100168631,21.4,73439.21,0.0,-0.88944,0.00015,11.05513]
[1780100173665,21.4,73437.57,0.0,-0.88973,0.00015,11.03418]
[1780100178701,21.39,73438.68,0.0,-0.8896,0.00015,11.04332]
[1780100181722,21.39,73433.34,0.0,-0.89043,0.00015,10.98313]
[1780100182729,21.39,73427.79,0.0,-0.89126,0.00015,10.92205]
[1780100183736,21.39,73426.89,0.0,-0.8914,0.00015,10.9118]
[1780100190784,21.38,73431.36,0.0,-0.89078,0.00015,10.95729]
[1780100195820,21.38,73429.74,0.0,-0.89109,0.00015,10.93292]
[1780100200855,21.38,73428.02,0.0,-0.89138,0.00015,10.91163]
[1780100205891,21.37,73427.25,0.0,-0.89154,0.00015,10.90025]
[1780100211933,21.37,73427.22,0.0,-0.89159,0.00015,10.89695]
[1780100217258,21.37,73426.77,0.0,-0.89169,0.00015,10.88956]
[1780100223013,21.36,73428.15,0.0,-0.89152,0.00015,10.90161]
[1780100228045,21.36,73431.2,0.0,-0.89111,0.00015,10.93216]
[1780100232072,21.36,73436.88,0.0,-0.89028,0.00015,10.99274]
[1780100237398,21.36,73439.36,0.0,-0.88992,0.00015,11.01872]
[1780100244159,21.35,73440.14,0.0,-0.88984,0.00015,11.0249]
[1780100249191,21.35,73441.08,0.0,-0.88973,0.00015,11.03277]
[1780100253220,21.35,73432.99,0.0,-0.891,0.00015,10.93857]
[1780100254226,21.35,73426.56,0.0,-0.89196,0.00015,10.86786]
[1780100259262,21.34,73429.8,0.0,-0.89152,0.00015,10.90058]
[1780100261276,21.34,73434.9,0.0,-0.89077,0.00015,10.95509]
[1780100265304,21.34,73441.01,0.0,-0.88989,0.00015,11.01926]
[1780100271346,21.33,73441.45,0.0,-0.88989,0.00015,11.0197]
[1780100274366,21.33,73447.53,0.0,-0.889,0.00015,11.08405]
[1780100279403,21.33,73447.2,0.0,-0.88911,0.00015,11.07621]
[1780100284437,21.32,73452.66,0.0,-0.88834,0.00015,11.13243]
[1780100289472,21.32,73453.44,0.0,-0.88825,0.00015,11.13862]
[1780100294507,21.31,73454.34,0.0,-0.88815,0.00015,11.14626]
[1780100299541,21.31,73454.12,0.0,-0.88821,0.00015,11.1415]
[1780100304576,21.31,73453.51,0.0,-0.88834,0.00015,11.13245]
[1780100309612,21.31,73453.26,0.0,-0.88841,0.00015,11.12735]
[1780100314652,21.3,73447.29,0.0,-0.88938,0.00015,11.05512]
[1780100319688,21.3,73446.72,0.0,-0.8895,0.00015,11.0468]
[1780100323718,21.3,73440.37,0.0,-0.89048,0.00015,10.97548]
[1780100331773,21.29,73437.86,0.0,-0.89089,0.00015,10.94541]
[1780100334796,21.29,73442.95,0.0,-0.89014,0.00015,11.00017]
[1780100338107,21.29,73430.35,0.0,-0.89206,0.00015,10.85966]
[1780100342856,21.29,73442.9,0.0,-0.89022,0.00015,10.99423]
[1780100343862,21.29,73443.01,0.0,-0.89022,0.00015,10.99454]
[1780100348901,21.28,73445.37,0.0,-0.88991,0.00015,11.01703]
[1780100353935,21.28,73447.34,0.0,-0.88964,0.00015,11.03671]
[1780100358970,21.28,73448.43,0.0,-0.8895,0.00015,11.04675]
[1780100364012,21.27,73451.57,0.0,-0.88906,0.00015,11.0793]
[1780100371058,21.27,73452.99,0.0,-0.88893,0.00015,11.08715]
[1780100376091,21.27,73456.26,0.0,-0.88846,0.00015,11.12078]
[1780100381127,21.26,73458.18,0.0,-0.88821,0.00015,11.13938]
[1780100383142,21.26,73452.44,0.0,-0.88909,0.00015,11.07513]
[1780100386168,21.26,73439.02,0.0,-0.89113,0.00015,10.92681]
[1780100387178,21.26,73419.86,0.0,-0.89398,0.00015,10.71711]
[1780100388181,21.26,73416.66,0.0,-0.89445,0.00015,10.68228]
[1780100389189,21.26,73407.41,0.0,-0.8958,0.00015,10.58156]
[1780100395230,21.26,73405.63,0.0,-0.89608,0.00015,10.56115]
[1780100398527,21.26,73411.49,0.0,-0.89523,0.00015,10.62425]
[1780100404294,21.26,73412.81,0.0,-0.89505,0.00015,10.63743]
[1780100410336,21.25,73415.93,0.0,-0.89462,0.00015,10.6699]
[1780100415371,21.25,73417.21,0.0,-0.89444,0.00015,10.68272]
[1780100420406,21.25,73418.26,0.0,-0.89431,0.00015,10.69298]
[1780100425442,21.25,73421.93,0.0,-0.89378,0.00015,10.73166]
[1780100427455,21.25,73435.73,0.0,-0.89175,0.00015,10.88174]
[1780100428740,21.25,73441.71,0.0,-0.89085,0.00015,10.94721]
[1780100434510,21.25,73441.41,0.0,-0.89094,0.00015,10.93911]
[1780100439549,21.25,73445.0,0.0,-0.89041,0.00015,10.9777]
[1780100444584,21.25,73444.79,0.0,-0.89046,0.00015,10.97437]
[1780100449620,21.24,73446.8,0.0,-0.89017,0.00015,10.99538]
[1780100455664,21.24,73447.23,0.0,-0.89013,0.00015,10.99854]
[1780100460698,21.24,73446.42,0.0,-0.89027,0.00015,10.98839]
[1780100463720,21.24,73440.18,0.0,-0.89121,0.00015,10.91931]
[1780100469036,21.24,73441.03,0.0,-0.8911,0.00015,10.92794]
[1780100474796,21.24,73440.08,0.0,-0.89125,0.00015,10.91681]
[1780100480840,21.24,73441.01,0.0,-0.89112,0.00015,10.92624]
[1780100486894,21.24,73443.56,0.0,-0.89075,0.00015,10.95334]
[1780100491928,21.23,73443.97,0.0,-0.89073,0.00015,10.95279]
[1780100495957,21.23,73435.07,0.0,-0.89208,0.00015,10.85443]
[1780100501998,21.23,73434.04,0.0,-0.89224,0.00015,10.84272]
[1780100508041,21.23,73432.3,0.0,-0.8925,0.00015,10.82325]
[1780100515092,21.23,73435.78,0.0,-0.89199,0.00015,10.86076]
[1780100520128,21.23,73432.93,0.0,-0.89242,0.00015,10.82922]
[1780100523148,21.23,73423.82,0.0,-0.89377,0.00015,10.72949]
[1780100524159,21.23,73415.56,0.0,-0.89499,0.00015,10.63903]
[1780100525163,21.23,73416.61,0.0,-0.89484,0.00015,10.65016]
[1780100530197,21.23,73421.75,0.0,-0.89411,0.00015,10.70453]
[1780100535232,21.23,73422.25,0.0,-0.89406,0.00015,10.70811]
[1780100540268,21.22,73418.0,0.0,-0.89471,0.00015,10.65993]
[1780100545303,21.22,73416.9,0.0,-0.89489,0.00015,10.64663]
[1780100550337,21.22,73416.38,0.0,-0.89499,0.00015,10.63974]
[1780100555373,21.22,73419.1,0.0,-0.89464,0.00015,10.66398]
[1780100560681,21.22,73420.76,0.0,-0.89441,0.00015,10.6808]
[1780100566724,21.22,73421.9,0.0,-0.89427,0.00015,10.69169]
[1780100572491,21.21,73420.92,0.0,-0.89443,0.00015,10.67955]
[1780100577526,21.21,73423.05,0.0,-0.89413,0.00015,10.70155]
[1780100584576,21.21,73423.96,0.0,-0.89402,0.00015,10.70962]
[1780100589610,21.21,73424.49,0.0,-0.89396,0.00015,10.71407]
[1780100594646,21.21,73424.53,0.0,-0.89398,0.00015,10.71314]
[1780100599680,21.21,73422.6,0.0,-0.89428,0.00015,10.69095]
[1780100604716,21.2,73424.57,0.0,-0.894,0.00015,10.71121]
[1780100609751,21.2,73428.78,0.0,-0.8934,0.00015,10.75582]
[1780100616069,21.2,73430.34,0.0,-0.89323,0.00015,10.76693]
[1780100621838,21.2,73428.92,0.0,-0.89346,0.00015,10.74963]
[1780100626869,21.2,73427.59,0.0,-0.89368,0.00015,10.73363]
[1780100632911,21.19,73430.46,0.0,-0.89328,0.00015,10.76323]
[1780100637947,21.19,73430.97,0.0,-0.89322,0.00015,10.76733]
[1780100642981,21.19,73429.12,0.0,-0.89352,0.00015,10.74558]
[1780100648017,21.19,73427.75,0.0,-0.89374,0.00015,10.7291]
[1780100653052,21.19,73425.74,0.0,-0.89406,0.00015,10.70563]
[1780100658087,21.18,73424.67,0.0,-0.89424,0.00015,10.69249]
[1780100663122,21.18,73423.5,0.0,-0.89443,0.00015,10.67829]
[1780100668156,21.18,73423.21,0.0,-0.89449,0.00015,10.67371]
[1780100673193,21.18,73423.54,0.0,-0.8945,0.00015,10.6718]
[1780100674199,21.18,73415.53,0.0,-0.89568,0.00015,10.58418]
[1780100675205,21.18,73403.59,0.0,-0.89741,0.00014,10.45433]
[1780100676503,21.18,73402.62,0.0,-0.89755,0.00014,10.44392]
[1780100682256,21.18,73403.75,0.0,-0.89738,0.00014,10.45642]
[1780100687289,21.18,73407.09,0.0,-0.8969,0.00014,10.49265]
[1780100692324,21.18,73406.9,0.0,-0.89693,0.00014,10.49046]
[1780100697364,21.18,73408.42,0.0,-0.89671,0.00015,10.50701]
[1780100699381,21.18,73392.49,0.0,-0.89901,0.00014,10.33432]
[1780100700385,21.18,73390.62,0.0,-0.89927,0.00014,10.31415]
[1780100705432,21.18,73392.73,0.0,-0.89896,0.00014,10.33757]
[1780100706439,21.18,73400.14,0.0,-0.8979,0.00014,10.41778]
[1780100711473,21.18,73401.64,0.0,-0.89767,0.00014,10.43454]
[1780100717531,21.18,73403.29,0.0,-0.89743,0.00014,10.45299]
[1780100718524,21.18,73408.42,0.0,-0.89669,0.00015,10.50864]
[1780100719531,21.18,73415.95,0.0,-0.89559,0.00015,10.5904]
[1780100721545,21.18,73424.08,0.0,-0.8944,0.00015,10.67864]
[1780100726855,21.18,73422.8,0.0,-0.89461,0.00015,10.66338]
[1780100732626,21.18,73421.71,0.0,-0.89482,0.00015,10.64614]
[1780100737656,21.18,73419.67,0.0,-0.89513,0.00015,10.62304]
[1780100743698,21.17,73414.67,0.0,-0.89588,0.00015,10.56779]
[1780100749741,21.17,73413.6,0.0,-0.89604,0.00015,10.55557]
[1780100754776,21.17,73411.5,0.0,-0.89635,0.00015,10.53231]
[1780100761825,21.17,73410.17,0.0,-0.89655,0.00015,10.51748]
[1780100767135,21.17,73409.17,0.0,-0.8967,0.00015,10.50642]
[1780100774916,21.17,73408.54,0.0,-0.89679,0.00015,10.49929]
[1780100779952,21.17,73409.56,0.0,-0.89665,0.00015,10.51011]
[1780100784987,21.17,73410.15,0.0,-0.89657,0.00015,10.51622]
[1780100790041,21.17,73407.93,0.0,-0.89689,0.00014,10.49187]
[1780100795063,21.17,73407.71,0.0,-0.89696,0.00014,10.48522]
[1780100801104,21.17,73407.69,0.0,-0.89697,0.00014,10.48482]
[1780100806140,21.17,73408.52,0.0,-0.89685,0.00015,10.49364]
[1780100811176,21.17,73408.28,0.0,-0.89689,0.00015,10.49081]
[1780100813189,21.17,73397.03,0.0,-0.89851,0.00014,10.36868]
[1780100814197,21.17,73397.23,0.0,-0.89848,0.00014,10.37074]
[1780100819231,21.17,73397.04,0.0,-0.89852,0.00014,10.36823]
[1780100825273,21.17,73398.28,0.0,-0.89834,0.00014,10.38166]
[1780100830309,21.17,73400.27,0.0,-0.89804,0.00014,10.40402]
[1780100836350,21.17,73402.5,0.0,-0.89771,0.00014,10.42914]
[1780100841385,21.17,73402.6,0.0,-0.89768,0.00014,10.43104]
[1780100847696,21.17,73401.49,0.0,-0.89783,0.00014,10.41969]
[1780100852464,21.17,73410.56,0.0,-0.89656,0.00015,10.51376]
[1780100854478,21.17,73411.11,0.0,-0.89648,0.00015,10.51985]
[1780100859513,21.17,73409.73,0.0,-0.89667,0.00015,10.50511]
[1780100864549,21.17,73407.98,0.0,-0.89692,0.00014,10.48647]
[1780100869584,21.17,73408.93,0.0,-0.89678,0.00015,10.49734]
[1780100874618,21.18,73409.78,0.0,-0.89665,0.00015,10.507]
[1780100879654,21.18,73407.0,0.0,-0.89704,0.00014,10.47729]
[1780100884688,21.18,73402.67,0.0,-0.89766,0.00014,10.43129]
[1780100890730,21.18,73400.37,0.0,-0.89797,0.00014,10.40777]
[1780100895765,21.18,73402.6,0.0,-0.89764,0.00014,10.43294]
[1780100900801,21.18,73405.94,0.0,-0.89714,0.00014,10.46984]
[1780100908121,21.18,73401.86,0.0,-0.89772,0.00014,10.42675]
[1780100913892,21.18,73401.35,0.0,-0.89781,0.00014,10.41822]
[1780100918927,21.19,73402.07,0.0,-0.89769,0.00014,10.4269]
[1780100923962,21.19,73401.43,0.0,-0.89777,0.00014,10.42085]
[1780100928997,21.19,73401.22,0.0,-0.89779,0.00014,10.41947]
[1780100938331,21.19,73401.35,0.0,-0.89775,0.00014,10.42249]
[1780100944103,21.19,73401.86,0.0,-0.89766,0.00014,10.42909]
[1780100949137,21.19,73396.85,0.0,-0.89837,0.00014,10.37589]
[1780100954173,21.19,73396.66,0.0,-0.8984,0.00014,10.37394]
[1780100960215,21.19,73397.18,0.0,-0.89832,0.00014,10.37966]
[1780100962229,21.19,73390.87,0.0,-0.89922,0.00014,10.3117]
[1780100967264,21.19,73389.56,0.0,-0.8994,0.00014,10.29811]
[1780100972299,21.19,73390.01,0.0,-0.89937,0.00014,10.29885]
[1780100977334,21.19,73391.47,0.0,-0.89916,0.00014,10.31452]
[1780100982368,21.19,73392.26,0.0,-0.89905,0.00014,10.32293]
[1780100988681,21.19,73392.04,0.0,-0.89909,0.00014,10.32031]
[1780100994454,21.19,73392.09,0.0,-0.89908,0.00014,10.32067]
[1780101000501,21.19,73392.26,0.0,-0.89906,0.00014,10.32228]
[1780101005531,21.19,73392.53,0.0,-0.89903,0.00014,10.32495]
[1780101008821,21.19,73381.0,0.0,-0.90066,0.00014,10.20081]
[1780101010565,21.19,73378.16,0.0,-0.90106,0.00014,10.17045]
[1780101015603,21.19,73373.45,0.0,-0.90179,0.00014,10.11534]
[1780101018623,21.18,73367.71,0.0,-0.90262,0.00014,10.05153]
[1780101023656,21.18,73361.77,0.0,-0.9035,0.00014,9.98427]
[1780101024664,21.18,73356.57,0.0,-0.90422,0.00014,9.92824]
[1780101027684,21.17,73352.66,0.0,-0.90478,0.00014,9.88484]
[1780101032720,21.17,73351.0,0.0,-0.90508,0.00014,9.86029]
[1780101037755,21.17,73348.75,0.0,-0.90543,0.00014,9.83377]
[1780101042792,21.16,73347.23,0.0,-0.90566,0.00014,9.81531]
[1780101047828,21.16,73346.4,0.0,-0.90581,0.00014,9.80425]
[1780101052864,21.16,73344.37,0.0,-0.90611,0.00014,9.78052]
[1780101057899,21.16,73343.94,0.0,-0.9062,0.00014,9.77393]
[1780101058904,21.16,73338.69,0.0,-0.90691,0.00013,9.71815]
[1780101059913,21.16,73334.42,0.0,-0.90749,0.00013,9.6729]
[1780101063940,21.15,73329.2,0.0,-0.90821,0.00013,9.6166]
[1780101069250,21.15,73332.84,0.0,-0.90776,0.00013,9.65214]
[1780101075018,21.15,73335.34,0.0,-0.90746,0.00013,9.67547]
[1780101080054,21.14,73339.27,0.0,-0.90696,0.00013,9.71422]
[1780101085090,21.14,73339.61,0.0,-0.90694,0.00013,9.71574]
[1780101090125,21.14,73339.78,0.0,-0.90694,0.00013,9.71639]
[1780101095160,21.14,73340.97,0.0,-0.90682,0.00014,9.72374]
[1780101102210,21.14,73341.3,0.0,-0.9068,0.00014,9.72564]
[1780101108250,21.13,73340.98,0.0,-0.90686,0.00014,9.72103]
[1780101113286,21.13,73341.47,0.0,-0.90681,0.00014,9.72522]
[1780101118320,21.13,73341.44,0.0,-0.90682,0.00014,9.72395]
[1780101123356,21.13,73344.44,0.0,-0.90643,0.00014,9.75456]
[1780101127383,21.13,73352.09,0.0,-0.9054,0.00014,9.83437]
[1780101132419,21.13,73355.8,0.0,-0.90492,0.00014,9.87188]
[1780101136448,21.13,73360.71,0.0,-0.90427,0.00014,9.92237]
[1780101142489,21.12,73361.06,0.0,-0.90426,0.00014,9.92291]
[1780101147523,21.12,73357.39,0.0,-0.9048,0.00014,9.88123]
[1780101154573,21.11,73355.93,0.0,-0.90508,0.00014,9.85807]
[1780101159882,21.11,73354.13,0.0,-0.90536,0.00014,9.83638]
[1780101165925,21.11,73353.73,0.0,-0.90546,0.00014,9.829]
[1780101171693,21.1,73354.34,0.0,-0.90542,0.00014,9.83228]
[1780101178742,21.1,73353.36,0.0,-0.9056,0.00014,9.81808]
[1780101183777,21.09,73352.29,0.0,-0.90578,0.00014,9.80407]
[1780101188824,21.09,73350.66,0.0,-0.90604,0.00014,9.78409]
[1780101193869,21.09,73349.4,0.0,-0.90624,0.00014,9.76821]
[1780101198904,21.09,73352.59,0.0,-0.90584,0.00014,9.79945]
[1780101203938,21.08,73351.96,0.0,-0.90596,0.00014,9.79008]
[1780101208974,21.08,73348.68,0.0,-0.90644,0.00014,9.75277]
[1780101214008,21.08,73349.31,0.0,-0.90642,0.00014,9.75295]
[1780101219043,21.07,73351.12,0.0,-0.90621,0.00014,9.7697]
[1780101222067,21.07,73357.08,0.0,-0.90541,0.00014,9.83146]
[1780101224080,21.07,73363.62,0.0,-0.90454,0.00014,9.89934]
[1780101229118,21.07,73364.57,0.0,-0.90445,0.00014,9.90638]
[1780101236420,21.06,73365.28,0.0,-0.9044,0.00014,9.9097]
[1780101245227,21.05,73366.47,0.0,-0.90431,0.00014,9.91692]
[1780101246489,21.05,73373.81,0.0,-0.9033,0.00014,9.99474]
[1780101254291,21.05,73374.22,0.0,-0.90332,0.00014,9.99322]
[1780101259336,21.04,73374.02,0.0,-0.9034,0.00014,9.98739]
[1780101261348,21.04,73360.35,0.0,-0.9053,0.00014,9.84011]
[1780101265376,21.04,73354.25,0.0,-0.90616,0.00014,9.7735]
[1780101270410,21.03,73350.69,0.0,-0.90667,0.00014,9.73374]
[1780101275446,21.03,73344.39,0.0,-0.90758,0.00013,9.66146]
[1780101280484,21.03,73347.48,0.0,-0.90718,0.00014,9.69277]
[1780101284513,21.03,73341.66,0.0,-0.90798,0.00013,9.63024]
[1780101289549,21.03,73343.55,0.0,-0.90774,0.00013,9.64915]
[1780101294588,21.03,73343.49,0.0,-0.90776,0.00013,9.64747]
[1780101299624,21.03,73345.83,0.0,-0.90746,0.00014,9.67118]
[1780101301638,21.03,73352.28,0.0,-0.90659,0.00014,9.73894]
[1780101306672,21.02,73352.52,0.0,-0.90658,0.00014,9.73998]
[1780101311708,21.02,73353.59,0.0,-0.90645,0.00014,9.74984]
[1780101317987,21.02,73353.71,0.0,-0.90646,0.00014,9.74929]
[1780101324800,21.02,73353.71,0.0,-0.90648,0.00014,9.74717]
[1780101328058,21.02,73345.04,0.0,-0.90767,0.00013,9.6544]
[1780101329835,21.02,73345.21,0.0,-0.90765,0.00014,9.65579]
[1780101334869,21.01,73345.44,0.0,-0.90767,0.00014,9.65343]
[1780101339905,21.01,73346.83,0.0,-0.90751,0.00014,9.66561]
[1780101344939,21.01,73346.99,0.0,-0.90754,0.00014,9.66354]
[1780101349974,21.0,73347.95,0.0,-0.90746,0.00014,9.66995]
[1780101355014,21.0,73348.01,0.0,-0.9075,0.00014,9.66687]
[1780101360045,20.99,73348.92,0.0,-0.90742,0.00014,9.67281]
[1780101366087,20.99,73349.62,0.0,-0.90738,0.00014,9.6758]
[1780101371123,20.98,73352.65,0.0,-0.90702,0.00014,9.70411]
[1780101376403,20.98,73352.32,0.0,-0.90713,0.00014,9.69597]
[1780101387251,20.97,73352.31,0.0,-0.90723,0.00014,9.68818]
[1780101389267,20.97,73359.9,0.0,-0.90621,0.00014,9.76795]
[1780101392285,20.97,73367.07,0.0,-0.90527,0.00014,9.83951]
[1780101393292,20.96,73372.87,0.0,-0.90447,0.00014,9.90121]
[1780101394299,20.96,73375.16,0.0,-0.90416,0.00014,9.92529]
[1780101399335,20.96,73375.65,0.0,-0.90413,0.00014,9.92735]
[1780101406615,20.96,73375.8,0.0,-0.90416,0.00014,9.92516]
[1780101414440,20.95,73377.23,0.0,-0.90402,0.00014,9.93597]
[1780101419476,20.95,73380.03,0.0,-0.90367,0.00014,9.96291]
[1780101424513,20.94,73385.28,0.0,-0.90298,0.00014,10.016]
[1780101426756,20.94,73392.66,0.0,-0.90196,0.00014,10.09426]
[1780101428541,20.94,73398.95,0.0,-0.90109,0.00014,10.1607]
[1780101430555,20.94,73403.99,0.0,-0.9004,0.00014,10.2135]
[1780101435590,20.93,73405.88,0.0,-0.90019,0.00014,10.22928]
[1780101441632,20.92,73405.73,0.0,-0.90029,0.00014,10.22173]
[1780101446895,20.92,73404.56,0.0,-0.90052,0.00014,10.20419]
[1780101452708,20.91,73405.67,0.0,-0.90047,0.00014,10.20643]
[1780101455730,20.91,73416.98,0.0,-0.89887,0.00015,10.32777]
[1780101456966,20.91,73423.4,0.0,-0.89794,0.00015,10.39743]
[1780101462780,20.9,73428.16,0.0,-0.8973,0.00015,10.44571]
[1780101467813,20.9,73429.14,0.0,-0.8972,0.00015,10.45305]
[1780101472849,20.89,73429.37,0.0,-0.89721,0.00015,10.45225]
[1780101475878,20.89,73423.09,0.0,-0.89816,0.00015,10.38141]
[1780101480904,20.89,73421.7,0.0,-0.8984,0.00015,10.36339]
[1780101484933,20.89,73414.71,0.0,-0.89944,0.00014,10.28477]
[1780101493995,20.88,73416.71,0.0,-0.89921,0.00014,10.30236]
[1780101499035,20.88,73416.08,0.0,-0.89933,0.00014,10.29311]
[1780101504073,20.87,73415.0,0.0,-0.89952,0.00014,10.27905]
[1780101509108,20.87,73420.77,0.0,-0.89871,0.00015,10.3398]
[1780101517389,20.87,73422.54,0.0,-0.89855,0.00015,10.35048]
[1780101528242,20.86,73423.35,0.0,-0.8985,0.00015,10.35446]
[1780101533277,20.86,73431.89,0.0,-0.89728,0.00015,10.44589]
[1780101534283,20.86,73434.58,0.0,-0.89689,0.00015,10.47495]
[1780101540325,20.85,73434.16,0.0,-0.89701,0.00015,10.46674]
[1780101547375,20.85,73435.09,0.0,-0.89692,0.00015,10.47284]
[1780101552409,20.84,73435.88,0.0,-0.89685,0.00015,10.47853]
[1780101557674,20.84,73434.4,0.0,-0.89711,0.00015,10.45874]
[1780101563492,20.84,73432.38,0.0,-0.89745,0.00015,10.4338]
[1780101571548,20.83,73434.92,0.0,-0.89718,0.00015,10.45266]
[1780101576583,20.83,73434.92,0.0,-0.89721,0.00015,10.44993]
[1780101582638,20.82,73435.53,0.0,-0.89717,0.00015,10.45337]
[1780101587885,20.82,73431.52,0.0,-0.89779,0.00015,10.40654]
[1780101593704,20.81,73432.46,0.0,-0.8977,0.00015,10.41369]
[1780101600753,20.81,73430.8,0.0,-0.89799,0.00015,10.3917]
[1780101604782,20.81,73423.38,0.0,-0.8991,0.00015,10.30814]
[1780101609816,20.81,73421.85,0.0,-0.89935,0.00015,10.28938]
[1780101615858,20.8,73416.97,0.0,-0.90009,0.00014,10.23375]
[1780101620894,20.8,73416.35,0.0,-0.9002,0.00014,10.22535]
[1780101625929,20.8,73416.51,0.0,-0.9002,0.00014,10.22545]
[1780101631971,20.8,73417.28,0.0,-0.90015,0.00014,10.22774]
[1780101638243,20.79,73418.2,0.0,-0.90004,0.00014,10.23576]
[1780101644055,20.79,73419.58,0.0,-0.89987,0.00014,10.24879]
[1780101650100,20.79,73418.05,0.0,-0.90012,0.00014,10.23004]
[1780101656138,20.79,73418.01,0.0,-0.90015,0.00014,10.22765]
[1780101661173,20.78,73420.27,0.0,-0.89985,0.00014,10.25076]
[1780101666208,20.78,73421.57,0.0,-0.89968,0.00015,10.26325]
[1780101671248,20.78,73426.95,0.0,-0.89892,0.00015,10.32037]
[1780101677291,20.78,73426.04,0.0,-0.89909,0.00015,10.3077]
[1780101682326,20.78,73429.03,0.0,-0.89867,0.00015,10.33985]
[1780101687362,20.77,73420.05,0.0,-0.89999,0.00014,10.2402]
[1780101688369,20.77,73420.7,0.0,-0.8999,0.00014,10.24703]
[1780101695418,20.77,73424.02,0.0,-0.89948,0.00015,10.27705]
[1780101701459,20.77,73426.33,0.0,-0.89917,0.00015,10.30025]
[1780101705488,20.77,73420.46,0.0,-0.90004,0.00014,10.23446]
[1780101710524,20.76,73422.53,0.0,-0.89976,0.00015,10.2557]
[1780101715559,20.76,73421.55,0.0,-0.89993,0.00014,10.2434]
[1780101721601,20.76,73422.83,0.0,-0.89977,0.00015,10.25525]
[1780101726636,20.76,73420.99,0.0,-0.90006,0.00014,10.23353]
[1780101735700,20.76,73419.2,0.0,-0.90035,0.00014,10.21137]
[1780101740735,20.75,73421.46,0.0,-0.90004,0.00014,10.23467]
[1780101747785,20.75,73424.68,0.0,-0.89961,0.00015,10.26772]
[1780101751812,20.75,73431.6,0.0,-0.89864,0.00015,10.33868]
[1780101752824,20.75,73438.82,0.0,-0.89758,0.00015,10.41868]
[1780101757855,20.75,73439.36,0.0,-0.89751,0.00015,10.42393]
[1780101762889,20.75,73439.54,0.0,-0.89751,0.00015,10.4242]
[1780101764903,20.75,73434.27,0.0,-0.8983,0.00015,10.36498]
[1780101769165,20.74,73429.01,0.0,-0.89909,0.00015,10.30535]
[1780101774975,20.74,73431.81,0.0,-0.89871,0.00015,10.33417]
[1780101780022,20.74,73434.34,0.0,-0.89834,0.00015,10.36157]
[1780101785047,20.74,73433.97,0.0,-0.8984,0.00015,10.35702]
[1780101791088,20.74,73434.29,0.0,-0.89836,0.00015,10.36005]
[1780101796123,20.74,73433.15,0.0,-0.89854,0.00015,10.34649]
[1780101802165,20.74,73428.64,0.0,-0.89923,0.00015,10.29485]
[1780101807201,20.73,73427.29,0.0,-0.89945,0.00015,10.27839]
[1780101813242,20.73,73427.01,0.0,-0.89955,0.00015,10.26929]
[1780101819515,20.73,73425.41,0.0,-0.8998,0.00015,10.24984]
[1780101825326,20.73,73421.73,0.0,-0.90036,0.00014,10.20762]
[1780101830362,20.73,73426.37,0.0,-0.89971,0.00015,10.25725]
[1780101835397,20.72,73428.44,0.0,-0.89943,0.00015,10.27838]
[1780101843453,20.72,73430.25,0.0,-0.8992,0.00015,10.29549]
[1780101845467,20.72,73435.79,0.0,-0.8984,0.00015,10.35581]
[1780101850503,20.72,73437.62,0.0,-0.89816,0.00015,10.37376]
[1780101855537,20.71,73439.44,0.0,-0.89793,0.00015,10.39136]
[1780101863593,20.71,73439.43,0.0,-0.89798,0.00015,10.38722]
[1780101869635,20.7,73442.49,0.0,-0.89758,0.00015,10.41789]
[1780101874670,20.7,73441.75,0.0,-0.89776,0.00015,10.40289]
[1780101880712,20.7,73440.89,0.0,-0.89792,0.00015,10.39028]
[1780101887761,20.69,73441.05,0.0,-0.89795,0.00015,10.38851]
[1780101896825,20.69,73437.86,0.0,-0.89849,0.00015,10.34826]
[1780101901859,20.68,73437.44,0.0,-0.89858,0.00015,10.34114]
[1780101907901,20.68,73437.59,0.0,-0.8986,0.00015,10.33983]
[1780101917971,20.67,73436.62,0.0,-0.89881,0.00015,10.32426]
[1780101920295,20.67,73424.75,0.0,-0.90055,0.00014,10.19252]
[1780101925025,20.67,73432.85,0.0,-0.89939,0.00015,10.28016]
[1780101930365,20.67,73434.41,0.0,-0.89919,0.00015,10.29538]
[1780101936100,20.67,73438.8,0.0,-0.89862,0.00015,10.33712]
[1780101941135,20.66,73439.18,0.0,-0.89859,0.00015,10.33905]
[1780101947177,20.66,73439.31,0.0,-0.89861,0.00015,10.33781]
[1780101957248,20.65,73438.38,0.0,-0.8988,0.00015,10.32306]
[1780101962285,20.65,73436.47,0.0,-0.89911,0.00015,10.29973]
[1780101965303,20.65,73428.57,0.0,-0.90028,0.00015,10.21139]
[1780101970651,20.65,73429.85,0.0,-0.90012,0.00015,10.22399]
[1780101976380,20.65,73432.99,0.0,-0.89969,0.00015,10.25673]
[1780101981415,20.64,73434.41,0.0,-0.8995,0.00015,10.27067]
[1780101987461,20.64,73437.46,0.0,-0.89908,0.00015,10.30213]
[1780101992494,20.64,73440.23,0.0,-0.89874,0.00015,10.32679]
[1780101997528,20.64,73442.04,0.0,-0.8985,0.00015,10.34478]
[1780102002563,20.63,73442.88,0.0,-0.8984,0.00015,10.35195]
[1780102009613,20.63,73441.6,0.0,-0.89863,0.00015,10.33477]
[1780102015654,20.63,73442.09,0.0,-0.89859,0.00015,10.33769]
[1780102020690,20.62,73442.96,0.0,-0.89849,0.00015,10.34526]
[1780102025724,20.62,73444.75,0.0,-0.89826,0.00015,10.36306]
[1780102030759,20.62,73445.89,0.0,-0.89812,0.00015,10.37367]
[1780102035795,20.62,73446.69,0.0,-0.89802,0.00015,10.38056]
[1780102040829,20.61,73447.4,0.0,-0.89795,0.00015,10.3865]
[1780102045864,20.61,73448.21,0.0,-0.89785,0.00015,10.39358]
[1780102051906,20.61,73449.16,0.0,-0.89778,0.00015,10.39774]
[1780102056941,20.61,73455.05,0.0,-0.89693,0.00015,10.46141]
[1780102065000,20.61,73454.33,0.0,-0.89701,0.00015,10.45483]
[1780102071364,20.61,73452.54,0.0,-0.89727,0.00015,10.43576]
[1780102077087,20.61,73452.54,0.0,-0.89726,0.00015,10.43662]
[1780102082123,20.61,73450.38,0.0,-0.89757,0.00015,10.41327]
[1780102088166,20.61,73450.54,0.0,-0.89753,0.00015,10.41579]
[1780102091504,20.61,73455.64,0.0,-0.89677,0.00015,10.47286]
[1780102098236,20.61,73459.23,0.0,-0.89623,0.00015,10.51302]
[1780102100249,20.61,73452.76,0.0,-0.8972,0.00015,10.44101]
[1780102105285,20.61,73452.16,0.0,-0.89728,0.00015,10.43499]
[1780102111645,20.62,73455.62,0.0,-0.89679,0.00015,10.46994]
[1780102120388,20.62,73456.87,0.0,-0.89659,0.00015,10.48463]
[1780102126432,20.62,73457.1,0.0,-0.89655,0.00015,10.48781]
[1780102131788,20.62,73456.0,0.0,-0.89671,0.00015,10.47553]
[1780102137508,20.61,73456.93,0.0,-0.8966,0.00015,10.48407]
[1780102142544,20.61,73456.46,0.0,-0.89668,0.00015,10.47816]
[1780102147578,20.61,73458.14,0.0,-0.89644,0.00015,10.49626]
[1780102152613,20.61,73459.1,0.0,-0.8963,0.00015,10.50628]
[1780102158655,20.61,73459.77,0.0,-0.89621,0.00015,10.51298]
[1780102165705,20.61,73461.22,0.0,-0.89601,0.00015,10.52809]
[1780102170742,20.61,73459.47,0.0,-0.89628,0.00015,10.50783]
[1780102182826,20.61,73458.21,0.0,-0.89652,0.00015,10.48843]
[1780102187861,20.61,73458.97,0.0,-0.89641,0.00015,10.4964]
[1780102192895,20.61,73456.72,0.0,-0.89676,0.00015,10.47082]
[1780102195916,20.61,73446.55,0.0,-0.89828,0.00015,10.35708]
[1780102196923,20.61,73444.72,0.0,-0.89855,0.00015,10.33649]
[1780102201958,20.6,73444.93,0.0,-0.89854,0.00015,10.33754]
[1780102206994,20.6,73445.56,0.0,-0.89846,0.00015,10.34323]
[1780102211021,20.6,73450.75,0.0,-0.89771,0.00015,10.39967]
[1780102216056,20.6,73452.34,0.0,-0.8975,0.00015,10.41537]
[1780102221091,20.6,73450.59,0.0,-0.89779,0.00015,10.39373]
[1780102227133,20.59,73451.29,0.0,-0.89772,0.00015,10.39879]
[1780102232490,20.59,73449.09,0.0,-0.89812,0.00015,10.36744]
[1780102238213,20.59,73448.06,0.0,-0.89831,0.00015,10.3533]
[1780102243245,20.58,73447.03,0.0,-0.89849,0.00015,10.33962]
[1780102248282,20.58,73445.87,0.0,-0.89869,0.00015,10.32453]
[1780102254647,20.58,73445.04,0.0,-0.89885,0.00015,10.31273]
[1780102260364,20.57,73446.38,0.0,-0.89868,0.00015,10.32556]
[1780102263389,20.57,73438.86,0.0,-0.89981,0.00015,10.2406]
[1780102268422,20.57,73440.29,0.0,-0.89962,0.00015,10.25497]
[1780102273458,20.57,73441.14,0.0,-0.89951,0.00015,10.26294]
[1780102277487,20.57,73446.24,0.0,-0.89878,0.00015,10.31817]
[1780102280506,20.57,73440.81,0.0,-0.89959,0.00015,10.25688]
[1780102286547,20.56,73440.76,0.0,-0.89962,0.00015,10.25462]
[1780102294927,20.56,73442.09,0.0,-0.89949,0.00015,10.26307]
[1780102297624,20.56,73447.45,0.0,-0.89871,0.00015,10.32171]
[1780102302661,20.56,73451.93,0.0,-0.89807,0.00015,10.36992]
[1780102307694,20.56,73453.29,0.0,-0.89789,0.00015,10.3833]
[1780102312730,20.55,73453.8,0.0,-0.89784,0.00015,10.38723]
[1780102317764,20.55,73453.77,0.0,-0.89787,0.00015,10.38528]
[1780102322810,20.55,73454.84,0.0,-0.89773,0.00015,10.39562]
[1780102327864,20.55,73450.97,0.0,-0.89833,0.00015,10.35075]
[1780102330888,20.55,73447.8,0.0,-0.89881,0.00015,10.31481]
[1780102336929,20.55,73450.69,0.0,-0.8984,0.00015,10.34562]
[1780102338944,20.55,73457.04,0.0,-0.89746,0.00015,10.41596]
[1780102340985,20.55,73467.89,0.0,-0.89583,0.00015,10.53741]
[1780102341985,20.55,73493.44,0.0,-0.89191,0.00016,10.82636]
[1780102342993,20.55,73498.19,0.0,-0.89117,0.00016,10.88045]
[1780102348031,20.55,73492.99,0.0,-0.89194,0.00015,10.82412]
[1780102350045,20.55,73486.56,0.0,-0.89291,0.00015,10.75292]
[1780102355375,20.56,73484.02,0.0,-0.8933,0.00015,10.7228]
[1780102362129,20.56,73482.66,0.0,-0.89347,0.00015,10.70992]
[1780102367163,20.56,73481.77,0.0,-0.89359,0.00015,10.70161]
[1780102372199,20.56,73481.98,0.0,-0.89353,0.00015,10.70562]
[1780102378241,20.57,73478.94,0.0,-0.89394,0.00015,10.67522]
[1780102383275,20.57,73478.98,0.0,-0.89389,0.00015,10.67888]
[1780102385586,20.57,73490.64,0.0,-0.89208,0.00015,10.81164]
[1780102387303,20.57,73490.54,0.0,-0.89209,0.00015,10.81146]
[1780102392339,20.58,73492.21,0.0,-0.8918,0.00015,10.83252]
[1780102397374,20.58,73494.12,0.0,-0.89147,0.00016,10.85624]
[1780102402409,20.58,73498.49,0.0,-0.89076,0.00016,10.90777]
[1780102407444,20.58,73501.57,0.0,-0.89026,0.00016,10.94426]
[1780102412478,20.59,73499.28,0.0,-0.89063,0.00016,10.91573]
[1780102417514,20.59,73498.07,0.0,-0.8908,0.00016,10.90366]
[1780102422549,20.59,73498.87,0.0,-0.89065,0.00016,10.91423]
[1780102427584,20.59,73494.83,0.0,-0.89126,0.00016,10.87021]
[1780102430605,20.59,73489.25,0.0,-0.8921,0.00015,10.80831]
[1780102435639,20.6,73488.71,0.0,-0.89216,0.00015,10.80448]
[1780102440675,20.6,73490.18,0.0,-0.8919,0.00015,10.82321]
[1780102445711,20.6,73490.46,0.0,-0.89182,0.00015,10.82873]
[1780102448734,20.6,73481.65,0.0,-0.89316,0.00015,10.73077]
[1780102450745,20.6,73472.87,0.0,-0.89449,0.00015,10.63276]
[1780102456080,20.61,73473.86,0.0,-0.89432,0.00015,10.64574]
[1780102461822,20.61,73476.01,0.0,-0.89396,0.00015,10.67194]
[1780102466856,20.61,73476.9,0.0,-0.8938,0.00015,10.68351]
[1780102471891,20.61,73477.04,0.0,-0.8938,0.00015,10.68248]
[1780102473913,20.61,73470.7,0.0,-0.89475,0.00015,10.61194]
[1780102474913,20.61,73456.29,0.0,-0.89692,0.00015,10.45075]
[1780102476222,20.61,73458.23,0.0,-0.89663,0.00015,10.47249]
[1780102482972,20.61,73459.32,0.0,-0.89646,0.00015,10.48528]
[1780102486294,20.61,73466.2,0.0,-0.89542,0.00015,10.56234]
[1780102489012,20.61,73473.03,0.0,-0.89438,0.00015,10.63906]
[1780102491043,20.61,73448.26,0.0,-0.8981,0.00015,10.36258]
[1780102492044,20.61,73447.7,0.0,-0.89818,0.00015,10.35644]
[1780102493051,20.61,73435.79,0.0,-0.89993,0.00015,10.22475]
[1780102494058,20.62,73436.75,0.0,-0.89979,0.00015,10.23583]
[1780102499093,20.62,73436.47,0.0,-0.8998,0.00015,10.23491]
[1780102502121,20.62,73441.87,0.0,-0.89899,0.00015,10.2959]
[1780102503124,20.62,73447.75,0.0,-0.89812,0.00015,10.36144]
[1780102505144,20.62,73452.25,0.0,-0.89744,0.00015,10.41187]
[1780102507150,20.62,73457.08,0.0,-0.89672,0.00015,10.46589]
[1780102512184,20.62,73459.21,0.0,-0.8964,0.00015,10.48989]
[1780102517220,20.62,73458.75,0.0,-0.89646,0.00015,10.48501]
[1780102518225,20.62,73453.54,0.0,-0.89724,0.00015,10.42701]
[1780102523262,20.62,73455.14,0.0,-0.89699,0.00015,10.44544]
[1780102528295,20.62,73458.67,0.0,-0.89646,0.00015,10.48533]
[1780102533330,20.62,73456.77,0.0,-0.89677,0.00015,10.46036]
[1780102540379,20.62,73457.12,0.0,-0.89671,0.00015,10.46494]
[1780102545414,20.62,73456.05,0.0,-0.89686,0.00015,10.45343]
[1780102550450,20.63,73456.99,0.0,-0.89672,0.00015,10.46445]
[1780102556786,20.63,73454.85,0.0,-0.89703,0.00015,10.4413]
[1780102562535,20.63,73455.12,0.0,-0.89697,0.00015,10.44515]
[1780102567569,20.63,73459.73,0.0,-0.89628,0.00015,10.49708]
[1780102572605,20.63,73465.84,0.0,-0.89535,0.00015,10.56557]
[1780102577640,20.63,73462.98,0.0,-0.89579,0.00015,10.53339]
[1780102582675,20.63,73461.13,0.0,-0.89606,0.00015,10.5129]
[1780102589724,20.63,73460.85,0.0,-0.8961,0.00015,10.51017]
[1780102597780,20.63,73460.44,0.0,-0.89619,0.00015,10.50209]
[1780102599794,20.63,73452.38,0.0,-0.89739,0.00015,10.4125]
[1780102604828,20.63,73451.25,0.0,-0.89758,0.00015,10.39865]
[1780102609864,20.63,73451.05,0.0,-0.89761,0.00015,10.39605]
[1780102614900,20.63,73452.62,0.0,-0.89737,0.00015,10.41438]
[1780102617922,20.63,73459.63,0.0,-0.89631,0.00015,10.4929]
[1780102618929,20.63,73466.46,0.0,-0.89528,0.00015,10.56924]
[1780102619936,20.63,73465.91,0.0,-0.89537,0.00015,10.56303]
[1780102625978,20.63,73466.09,0.0,-0.89534,0.00015,10.56474]
[1780102631013,20.63,73463.45,0.0,-0.89574,0.00015,10.53521]
[1780102636060,20.63,73464.52,0.0,-0.89558,0.00015,10.54702]
[1780102641094,20.63,73463.99,0.0,-0.89567,0.00015,10.54095]
[1780102646130,20.63,73463.54,0.0,-0.89574,0.00015,10.53578]
[1780102651165,20.63,73462.77,0.0,-0.89589,0.00015,10.52291]
[1780102657489,20.63,73462.47,0.0,-0.89593,0.00015,10.51946]
[1780102663250,20.63,73461.96,0.0,-0.89601,0.00015,10.51368]
[1780102668283,20.63,73461.66,0.0,-0.89606,0.00015,10.51028]
[1780102673318,20.63,73463.62,0.0,-0.89576,0.00015,10.53206]
[1780102678353,20.63,73462.58,0.0,-0.89592,0.00015,10.52028]
[1780102683388,20.63,73462.66,0.0,-0.89591,0.00015,10.52106]
[1780102688424,20.63,73465.91,0.0,-0.89543,0.00015,10.55719]
[1780102693458,20.63,73466.0,0.0,-0.89542,0.00015,10.5579]
[1780102700507,20.63,73464.0,0.0,-0.89572,0.00015,10.53518]
[1780102705542,20.63,73468.93,0.0,-0.89498,0.00015,10.59013]
[1780102710577,20.62,73471.68,0.0,-0.89457,0.00015,10.62027]
[1780102714605,20.62,73477.12,0.0,-0.89378,0.00015,10.67698]
[1780102721654,20.63,73476.08,0.0,-0.89391,0.00015,10.66752]
[1780102726689,20.63,73474.78,0.0,-0.89409,0.00015,10.65408]
[1780102732740,20.64,73474.66,0.0,-0.89401,0.00015,10.66013]
[1780102735761,20.64,73467.34,0.0,-0.89511,0.00015,10.5788]
[1780102739789,20.63,73459.13,0.0,-0.8964,0.00015,10.48326]
[1780102744823,20.67,73457.45,0.0,-0.89628,0.00015,10.49164]
[1780102749859,20.7,73454.96,0.0,-0.89632,0.00015,10.48818]
[1780102754894,20.72,73455.77,0.0,-0.89591,0.00015,10.51832]
[1780102759928,20.74,73455.14,0.0,-0.89578,0.00015,10.52847]
[1780102764964,20.73,73456.85,0.0,-0.89567,0.00015,10.53634]
[1780102770000,20.72,73457.61,0.0,-0.89571,0.00015,10.53368]
[1780102775035,20.7,73457.63,0.0,-0.8959,0.00015,10.51827]
[1780102780070,20.7,73456.98,0.0,-0.89606,0.00015,10.50597]
[1780102785104,20.69,73456.81,0.0,-0.8961,0.00015,10.50301]
[1780102790138,20.69,73456.98,0.0,-0.89609,0.00015,10.5038]
[1780102795174,20.69,73455.55,0.0,-0.89632,0.00015,10.48677]
[1780102796181,20.69,73432.18,0.0,-0.89977,0.00015,10.22856]
[1780102797188,20.69,73413.12,0.0,-0.90253,0.00014,10.01946]
[1780102798474,20.69,73407.96,0.0,-0.90324,0.00014,9.96477]
[1780102804239,20.7,73408.36,0.0,-0.90314,0.00014,9.97232]
[1780102806251,20.7,73418.51,0.0,-0.90167,0.00014,10.08445]
[1780102808544,20.7,73417.5,0.0,-0.9018,0.00014,10.07462]
[1780102814307,20.7,73416.29,0.0,-0.90194,0.00014,10.06378]
[1780102818615,20.71,73445.95,0.0,-0.89759,0.00015,10.39203]
[1780102819347,20.71,73446.4,0.0,-0.89752,0.00015,10.39726]
[1780102820349,20.71,73442.13,0.0,-0.89815,0.00015,10.35048]
[1780102823371,20.71,73447.91,0.0,-0.89727,0.00015,10.41608]
[1780102828684,20.71,73448.38,0.0,-0.89717,0.00015,10.42372]
[1780102834448,20.72,73452.07,0.0,-0.89661,0.00015,10.46343]
[1780102839483,20.72,73448.54,0.0,-0.8971,0.00015,10.42689]
[1780102844523,20.72,73442.43,0.0,-0.89797,0.00015,10.36216]
[1780102847543,20.73,73436.67,0.0,-0.89879,0.00015,10.30057]
[1780102852580,20.73,73436.34,0.0,-0.89879,0.00015,10.30055]
[1780102857613,20.73,73430.81,0.0,-0.89958,0.00015,10.24119]
[1780102862652,20.73,73422.11,0.0,-0.90082,0.00014,10.14706]
[1780102864662,20.73,73413.78,0.0,-0.90201,0.00014,10.05674]
[1780102869698,20.74,73410.02,0.0,-0.90252,0.00014,10.01827]
[1780102871712,20.74,73405.19,0.0,-0.9032,0.00014,9.96617]
[1780102876747,20.74,73405.28,0.0,-0.90316,0.00014,9.96864]
[1780102882795,20.74,73405.67,0.0,-0.90308,0.00014,9.97498]
[1780102887841,20.74,73404.28,0.0,-0.90326,0.00014,9.96102]
[1780102892878,20.75,73401.12,0.0,-0.90373,0.00014,9.92382]
[1780102894890,20.75,73390.06,0.0,-0.90528,0.00014,9.80477]
[1780102899925,20.75,73392.55,0.0,-0.9049,0.00014,9.83386]
[1780102904961,20.75,73396.56,0.0,-0.90431,0.00014,9.87913]
[1780102906974,20.75,73403.38,0.0,-0.90334,0.00014,9.95375]
[1780102913018,20.75,73403.08,0.0,-0.90336,0.00014,9.95204]
[1780102918053,20.76,73398.47,0.0,-0.90399,0.00014,9.90348]
[1780102923093,20.76,73397.82,0.0,-0.90406,0.00014,9.89818]
[1780102928126,20.76,73396.44,0.0,-0.90423,0.00014,9.88502]
[1780102931147,20.76,73391.31,0.0,-0.90494,0.00014,9.83065]
[1780102936182,20.76,73391.3,0.0,-0.90491,0.00014,9.83266]
[1780102941221,20.77,73388.13,0.0,-0.90533,0.00014,9.8005]
[1780102946256,20.77,73390.04,0.0,-0.90503,0.00014,9.82321]
[1780102951290,20.77,73394.78,0.0,-0.90438,0.00014,9.8721]
[1780102956325,20.77,73395.18,0.0,-0.9043,0.00014,9.87798]
[1780102961359,20.77,73396.23,0.0,-0.90414,0.00014,9.89086]
[1780102966395,20.78,73396.59,0.0,-0.90408,0.00014,9.89506]
[1780102971429,20.77,73396.0,0.0,-0.90418,0.00014,9.88717]
[1780102978481,20.77,73395.96,0.0,-0.90422,0.00014,9.8844]
[1780102983515,20.77,73396.85,0.0,-0.90411,0.00014,9.89257]
[1780102987545,20.77,73402.18,0.0,-0.90338,0.00014,9.94912]
[1780102992578,20.76,73403.28,0.0,-0.90325,0.00014,9.95921]
[1780102997614,20.76,73407.7,0.0,-0.90264,0.00014,10.00565]
[1780103002649,20.76,73408.77,0.0,-0.90249,0.00014,10.01691]
[1780103007685,20.76,73410.08,0.0,-0.90233,0.00014,10.02894]
[1780103009957,20.76,73418.27,0.0,-0.90117,0.00014,10.11736]
[1780103012719,20.76,73423.34,0.0,-0.90048,0.00014,10.16841]
[1780103016746,20.76,73428.56,0.0,-0.89973,0.00015,10.22483]
[1780103021781,20.76,73428.31,0.0,-0.89979,0.00015,10.2207]
[1780103030098,20.75,73427.39,0.0,-0.89995,0.00015,10.20837]
[1780103032859,20.75,73438.84,0.0,-0.89828,0.00015,10.33359]
[1780103033865,20.75,73439.28,0.0,-0.89822,0.00015,10.33806]
[1780103038901,20.75,73444.19,0.0,-0.89753,0.00015,10.39018]
[1780103043937,20.75,73446.82,0.0,-0.89717,0.00015,10.41668]
[1780103048972,20.74,73447.99,0.0,-0.89704,0.00015,10.42679]
[1780103054007,20.74,73447.5,0.0,-0.89715,0.00015,10.41855]
[1780103060308,20.73,73450.9,0.0,-0.89669,0.00015,10.45304]
[1780103066097,20.73,73449.93,0.0,-0.89688,0.00015,10.43891]
[1780103072139,20.73,73447.97,0.0,-0.89726,0.00015,10.40902]
[1780103074155,20.72,73454.82,0.0,-0.89625,0.00015,10.48435]
[1780103080195,20.72,73455.18,0.0,-0.89625,0.00015,10.48435]
[1780103087243,20.71,73456.59,0.0,-0.8961,0.00015,10.49549]
[1780103092280,20.71,73456.77,0.0,-0.89611,0.00015,10.49437]
[1780103097314,20.71,73452.39,0.0,-0.89681,0.00015,10.44267]
[1780103098320,20.71,73451.3,0.0,-0.89698,0.00015,10.43009]
[1780103103355,20.7,73448.73,0.0,-0.89739,0.00015,10.39949]
[1780103111419,20.7,73447.25,0.0,-0.89765,0.00015,10.37989]
[1780103113431,20.7,73436.88,0.0,-0.89919,0.00015,10.2644]
[1780103114433,20.7,73432.68,0.0,-0.89982,0.00015,10.21752]
[1780103118466,20.7,73430.36,0.0,-0.90018,0.00015,10.18975]
[1780103122489,20.69,73435.41,0.0,-0.89947,0.00015,10.24339]
[1780103128535,20.69,73438.53,0.0,-0.89904,0.00015,10.27638]
[1780103133571,20.69,73440.62,0.0,-0.89878,0.00015,10.29416]
[1780103136593,20.69,73450.29,0.0,-0.89736,0.00015,10.40034]
[1780103137600,20.69,73451.92,0.0,-0.89712,0.00015,10.41799]
[1780103142635,20.68,73454.52,0.0,-0.89677,0.00015,10.44445]
[1780103147672,20.68,73451.7,0.0,-0.89723,0.00015,10.4101]
[1780103150941,20.68,73443.13,0.0,-0.89852,0.00015,10.31373]
[1780103152708,20.68,73440.77,0.0,-0.89888,0.00015,10.2869]
[1780103157743,20.68,73440.58,0.0,-0.89892,0.00015,10.28357]
[1780103162783,20.68,73440.56,0.0,-0.89894,0.00015,10.28205]
[1780103167812,20.67,73447.23,0.0,-0.89798,0.00015,10.35448]
[1780103169827,20.67,73452.55,0.0,-0.8972,0.00015,10.41269]
[1780103174862,20.67,73455.13,0.0,-0.89684,0.00015,10.43891]
[1780103179896,20.67,73454.73,0.0,-0.89694,0.00015,10.43191]
[1780103184931,20.66,73448.9,0.0,-0.89784,0.00015,10.36466]
[1780103189968,20.66,73449.84,0.0,-0.89773,0.00015,10.37283]
[1780103198023,20.66,73449.57,0.0,-0.89786,0.00015,10.36192]
[1780103203057,20.65,73447.38,0.0,-0.89821,0.00015,10.33533]
[1780103209099,20.65,73447.42,0.0,-0.89824,0.00015,10.33316]
[1780103214134,20.65,73447.02,0.0,-0.89833,0.00015,10.32662]
[1780103219170,20.65,73446.55,0.0,-0.89843,0.00015,10.31937]
[1780103224204,20.64,73442.21,0.0,-0.89909,0.00015,10.26962]
[1780103231506,20.64,73443.33,0.0,-0.89896,0.00015,10.27978]
[1780103241577,20.64,73443.9,0.0,-0.89891,0.00015,10.28291]
[1780103247367,20.63,73444.27,0.0,-0.89889,0.00015,10.28513]
[1780103252403,20.63,73444.6,0.0,-0.89889,0.00015,10.2831]
[1780103257439,20.63,73442.98,0.0,-0.89915,0.00015,10.26374]
[1780103262472,20.63,73443.34,0.0,-0.89912,0.00015,10.26636]
[1780103267507,20.63,73444.67,0.0,-0.89894,0.00015,10.27968]
[1780103272542,20.63,73446.23,0.0,-0.89873,0.00015,10.29535]
[1780103277577,20.62,73447.23,0.0,-0.8986,0.00015,10.30478]
[1780103282612,20.62,73448.09,0.0,-0.8985,0.00015,10.31258]
[1780103288655,20.62,73448.24,0.0,-0.89851,0.00015,10.31208]
[1780103293690,20.62,73448.65,0.0,-0.89847,0.00015,10.31479]
[1780103298726,20.61,73450.11,0.0,-0.89828,0.00015,10.32911]
[1780103303760,20.61,73457.42,0.0,-0.89722,0.00015,10.40834]
[1780103306781,20.61,73459.36,0.0,-0.89695,0.00015,10.42882]
[1780103312071,20.61,73461.92,0.0,-0.89662,0.00015,10.45136]
[1780103317860,20.61,73461.92,0.0,-0.89665,0.00015,10.44933]
[1780103322149,20.6,73471.62,0.0,-0.89521,0.00015,10.55643]
[1780103323902,20.6,73474.18,0.0,-0.89482,0.00015,10.58498]
[1780103328936,20.6,73473.64,0.0,-0.89492,0.00015,10.57786]
[1780103335987,20.6,73474.13,0.0,-0.89486,0.00015,10.58223]
[1780103341023,20.6,73469.24,0.0,-0.8956,0.00015,10.52701]
[1780103346057,20.6,73467.48,0.0,-0.89588,0.00015,10.50671]
[1780103351093,20.6,73471.25,0.0,-0.89532,0.00015,10.54796]
[1780103356129,20.6,73470.31,0.0,-0.89548,0.00015,10.53626]
[1780103360160,20.6,73475.63,0.0,-0.89468,0.00015,10.59522]
[1780103365193,20.6,73476.96,0.0,-0.89449,0.00015,10.60927]
[1780103370228,20.59,73479.53,0.0,-0.89411,0.00015,10.63703]
[1780103372506,20.59,73487.42,0.0,-0.89294,0.00015,10.72155]
[1780103375262,20.6,73491.88,0.0,-0.89223,0.00015,10.77378]
[1780103380297,20.6,73495.18,0.0,-0.89167,0.00016,10.81397]
[1780103385332,20.6,73498.26,0.0,-0.89116,0.00016,10.85157]
[1780103390367,20.61,73494.02,0.0,-0.89178,0.00016,10.80649]
[1780103395402,20.61,73494.61,0.0,-0.89164,0.00016,10.81619]
[1780103400449,20.61,73495.26,0.0,-0.8915,0.00016,10.8265]
[1780103405473,20.62,73495.88,0.0,-0.89136,0.00016,10.83637]
[1780103410508,20.62,73495.87,0.0,-0.89133,0.00016,10.83907]
[1780103414545,20.62,73501.1,0.0,-0.89048,0.00016,10.90037]
[1780103419570,20.63,73506.39,0.0,-0.88962,0.00016,10.96267]
[1780103420577,20.63,73507.9,0.0,-0.88937,0.00016,10.98068]
[1780103425613,20.63,73505.72,0.0,-0.88965,0.00016,10.96021]
[1780103430648,20.64,73509.78,0.0,-0.88896,0.00016,11.0102]
[1780103435684,20.64,73508.62,0.0,-0.88911,0.00016,10.9972]
[1780103438704,20.65,73495.92,0.0,-0.89105,0.00016,10.85735]
[1780103439712,20.65,73493.06,0.0,-0.89147,0.00016,10.82657]
[1780103443743,20.66,73487.03,0.0,-0.89233,0.00015,10.76385]
[1780103448778,20.66,73489.05,0.0,-0.89197,0.00015,10.79017]
[1780103454818,20.67,73492.66,0.0,-0.89135,0.00016,10.83548]
[1780103456831,20.67,73500.28,0.0,-0.89011,0.00016,10.9247]
[1780103461869,20.68,73505.79,0.0,-0.88917,0.00016,10.99288]
[1780103466901,20.68,73516.89,0.0,-0.88735,0.00016,11.12312]
[1780103467910,20.68,73507.58,0.0,-0.88881,0.00016,11.01843]
[1780103468916,20.69,73505.16,0.0,-0.88918,0.00016,10.99212]
[1780103473950,20.69,73504.49,0.0,-0.8892,0.00016,10.99021]
[1780103478985,20.7,73504.72,0.0,-0.88909,0.00016,10.99857]
[1780103486035,20.71,73504.8,0.0,-0.88894,0.00016,11.00869]
[1780103492078,20.72,73504.78,0.0,-0.8889,0.00016,11.01002]
[1780103502144,20.73,73504.99,0.0,-0.88869,0.00016,11.02492]
[1780103507183,20.74,73505.33,0.0,-0.88856,0.00016,11.0344]
[1780103513540,20.75,73505.59,0.0,-0.88842,0.00016,11.04407]
[1780103519266,20.76,73505.73,0.0,-0.88831,0.00016,11.05231]
[1780103525309,20.77,73505.76,0.0,-0.88821,0.00016,11.05924]
[1780103533680,20.78,73506.03,0.0,-0.88804,0.00016,11.07102]
[1780103539407,20.78,73505.66,0.0,-0.88801,0.00016,11.07325]
[1780103544442,20.79,73506.65,0.0,-0.88778,0.00016,11.08972]
[1780103551490,20.8,73506.5,0.0,-0.88774,0.00016,11.0911]
[1780103556526,20.81,73503.92,0.0,-0.88807,0.00016,11.06724]
[1780103560554,20.81,73497.33,0.0,-0.88903,0.00016,10.99843]
[1780103569616,20.83,73496.22,0.0,-0.88907,0.00016,10.99527]
[1780103575659,20.83,73493.79,0.0,-0.88935,0.00016,10.97491]
[1780103581702,20.84,73491.31,0.0,-0.88964,0.00016,10.95411]
[1780103586735,20.85,73494.01,0.0,-0.88914,0.00016,10.99006]
[1780103591772,20.86,73493.95,0.0,-0.88905,0.00016,10.99609]
[1780103597813,20.87,73494.75,0.0,-0.88885,0.00016,11.01058]
[1780103602847,20.87,73496.4,0.0,-0.88851,0.00016,11.0345]
[1780103605870,20.88,73490.13,0.0,-0.88944,0.00016,10.96805]
[1780103606875,20.88,73483.37,0.0,-0.89049,0.00015,10.89236]
[1780103607890,20.88,73482.75,0.0,-0.89057,0.00015,10.8863]
[1780103612917,20.88,73484.17,0.0,-0.89033,0.00015,10.90227]
[1780103617953,20.89,73485.21,0.0,-0.89011,0.00015,10.91802]
[1780103624316,20.9,73485.85,0.0,-0.88993,0.00015,10.93078]
[1780103633059,20.9,73486.06,0.0,-0.88981,0.00016,10.93948]
[1780103638096,20.91,73486.73,0.0,-0.88964,0.00016,10.95166]
[1780103643130,20.91,73490.55,0.0,-0.889,0.00016,10.9973]
[1780103648164,20.92,73494.38,0.0,-0.88836,0.00016,11.04373]
[1780103653199,20.92,73494.51,0.0,-0.88829,0.00016,11.04846]
[1780103658235,20.93,73496.29,0.0,-0.88796,0.00016,11.07171]
[1780103663268,20.93,73497.62,0.0,-0.88771,0.00016,11.08975]
[1780103668304,20.93,73497.52,0.0,-0.88768,0.00016,11.0917]
[1780103673339,20.94,73498.03,0.0,-0.88759,0.00016,11.09692]
[1780103681396,20.94,73497.26,0.0,-0.88764,0.00016,11.09323]
[1780103686432,20.95,73498.9,0.0,-0.88731,0.00016,11.11653]
[1780103691468,20.96,73499.13,0.0,-0.8872,0.00016,11.12439]
[1780103698516,20.97,73499.1,0.0,-0.8871,0.00016,11.13128]
[1780103701537,20.97,73493.12,0.0,-0.888,0.00016,11.06737]
[1780103706573,20.98,73492.82,0.0,-0.88796,0.00016,11.06951]
[1780103711608,20.98,73492.04,0.0,-0.88801,0.00016,11.06611]
[1780103719665,21.0,73492.1,0.0,-0.88788,0.00016,11.07509]
[1780103722688,21.0,73481.47,0.0,-0.88948,0.00015,10.96018]
[1780103723691,21.0,73472.68,0.0,-0.89082,0.00015,10.86323]
[1780103728726,21.0,73465.92,0.0,-0.89182,0.00015,10.79074]
[1780103733766,21.01,73466.49,0.0,-0.89174,0.00015,10.7949]
[1780103738802,21.01,73467.91,0.0,-0.89149,0.00015,10.81291]
[1780103744844,21.01,73468.56,0.0,-0.89137,0.00015,10.82187]
[1780103749878,21.01,73472.71,0.0,-0.89071,0.00015,10.86945]
[1780103754914,21.02,73469.51,0.0,-0.89119,0.00015,10.83519]
[1780103759948,21.02,73470.25,0.0,-0.89105,0.00015,10.84488]
[1780103765992,21.02,73470.95,0.0,-0.89092,0.00015,10.85433]
[1780103771025,21.02,73471.2,0.0,-0.89087,0.00015,10.85846]
[1780103777070,21.02,73471.1,0.0,-0.89086,0.00015,10.85892]
[1780103781095,21.03,73477.05,0.0,-0.88991,0.00015,10.92763]
[1780103786131,21.03,73477.6,0.0,-0.88979,0.00015,10.93638]
[1780103790158,21.03,73483.29,0.0,-0.88887,0.00016,11.00218]
[1780103793181,21.04,73488.54,0.0,-0.88806,0.00016,11.0585]
[1780103797211,21.04,73499.03,0.0,-0.88639,0.00016,11.17759]
[1780103802246,21.04,73499.81,0.0,-0.88624,0.00016,11.18878]
[1780103807280,21.04,73500.34,0.0,-0.88612,0.00016,11.19704]
[1780103812319,21.05,73494.77,0.0,-0.88697,0.00016,11.13646]
[1780103817356,21.05,73494.03,0.0,-0.88707,0.00016,11.12963]
[1780103822392,21.05,73493.91,0.0,-0.88703,0.00016,11.13221]
[1780103824407,21.05,73499.63,0.0,-0.88611,0.00016,11.19743]
[1780103830450,21.06,73499.39,0.0,-0.88612,0.00016,11.19701]
[1780103835810,21.06,73500.2,0.0,-0.88596,0.00016,11.20853]
[1780103841527,21.07,73491.96,0.0,-0.88719,0.00016,11.12047]
[1780103846560,21.07,73490.17,0.0,-0.88744,0.00016,11.10244]
[1780103852602,21.07,73489.18,0.0,-0.8876,0.00016,11.08959]
[1780103857638,21.07,73490.86,0.0,-0.88731,0.00016,11.11034]
[1780103862672,21.08,73488.52,0.0,-0.88764,0.00016,11.08636]
[1780103867708,21.08,73491.18,0.0,-0.8872,0.00016,11.11824]
[1780103869723,21.08,73496.31,0.0,-0.88638,0.00016,11.17629]
[1780103874757,21.08,73495.46,0.0,-0.88648,0.00016,11.16949]
[1780103879792,21.09,73498.13,0.0,-0.88599,0.00016,11.20395]
[1780103886169,21.09,73498.91,0.0,-0.88581,0.00016,11.21646]
[1780103891876,21.1,73489.4,0.0,-0.88724,0.00016,11.11521]
[1780103892884,21.1,73481.47,0.0,-0.88847,0.00015,11.02694]
[1780103893890,21.1,73478.9,0.0,-0.88886,0.00015,10.99892]
[1780103898925,21.1,73478.5,0.0,-0.88888,0.00015,10.9973]
[1780103903960,21.11,73479.5,0.0,-0.88869,0.00015,11.01112]
[1780103908998,21.11,73479.11,0.0,-0.88871,0.00015,11.00937]
[1780103912018,21.11,73485.24,0.0,-0.88778,0.00016,11.07467]
[1780103917051,21.12,73486.65,0.0,-0.88753,0.00016,11.09264]
[1780103925110,21.12,73487.34,0.0,-0.88739,0.00016,11.10279]
[1780103930143,21.12,73489.84,0.0,-0.88698,0.00016,11.13192]
[1780103932157,21.12,73494.78,0.0,-0.8862,0.00016,11.18707]
[1780103933163,21.12,73495.11,0.0,-0.88614,0.00016,11.19109]
[1780103941220,21.13,73498.86,0.0,-0.88548,0.00016,11.23789]
[1780103946255,21.13,73501.5,0.0,-0.88503,0.00016,11.27026]
[1780103951290,21.13,73501.14,0.0,-0.88505,0.00016,11.26844]
[1780103956327,21.14,73506.18,0.0,-0.88421,0.00016,11.32798]
[1780103957334,21.14,73511.85,0.0,-0.8833,0.00016,11.39149]
[1780103959345,21.14,73513.21,0.0,-0.88308,0.00016,11.40746]
[1780103964382,21.14,73513.93,0.0,-0.88293,0.00016,11.41752]
[1780103969415,21.14,73512.58,0.0,-0.88313,0.00016,11.40358]
[1780103975458,21.15,73513.02,0.0,-0.88307,0.00016,11.40611]
[1780103980493,21.15,73511.44,0.0,-0.8833,0.00016,11.38994]
[1780103982509,21.15,73517.99,0.0,-0.88224,0.00016,11.46402]
[1780103987544,21.15,73519.54,0.0,-0.88198,0.00016,11.48258]
[1780103992578,21.15,73520.0,0.0,-0.88188,0.00016,11.48889]
[1780103997613,21.15,73524.0,0.0,-0.88122,0.00016,11.53498]
[1780104002649,21.15,73527.26,0.0,-0.88068,0.00016,11.57283]
[1780104007685,21.16,73528.92,0.0,-0.8804,0.00016,11.59218]
[1780104008708,21.16,73534.2,0.0,-0.87954,0.00016,11.6518]
[1780104010714,21.16,73521.63,0.0,-0.88157,0.00016,11.51095]
[1780104011733,21.16,73517.31,0.0,-0.88226,0.00016,11.46266]
[1780104013742,21.16,73506.12,0.0,-0.88404,0.00016,11.3378]
[1780104014749,21.16,73502.99,0.0,-0.88453,0.00016,11.30325]
[1780104019782,21.16,73494.81,0.0,-0.88579,0.00016,11.21433]
[1780104020788,21.16,73487.04,0.0,-0.887,0.00016,11.12844]
[1780104021795,21.16,73489.88,0.0,-0.88654,0.00016,11.16076]
[1780104024815,21.17,73500.58,0.0,-0.88483,0.00016,11.28197]
[1780104025822,21.17,73502.24,0.0,-0.88456,0.00016,11.30102]
[1780104030858,21.17,73497.87,0.0,-0.88522,0.00016,11.25472]
[1780104035893,21.17,73498.32,0.0,-0.88514,0.00016,11.25833]
[1780104040930,21.18,73501.81,0.0,-0.88455,0.00016,11.30003]
[1780104045964,21.18,73506.48,0.0,-0.88377,0.00016,11.3546]
[1780104050999,21.18,73507.33,0.0,-0.88361,0.00016,11.36624]
[1780104056037,21.18,73510.93,0.0,-0.88301,0.00016,11.40846]
[1780104062080,21.19,73512.56,0.0,-0.88272,0.00016,11.42863]
[1780104067445,21.19,73510.91,0.0,-0.88295,0.00016,11.41208]
[1780104073156,21.19,73509.98,0.0,-0.88308,0.00016,11.40321]
[1780104076177,21.19,73504.85,0.0,-0.88388,0.00016,11.34687]
[1780104083230,21.2,73504.49,0.0,-0.8839,0.00016,11.34559]
[1780104088263,21.2,73501.62,0.0,-0.88434,0.00016,11.31477]
[1780104093299,21.2,73503.43,0.0,-0.88407,0.00016,11.33156]
[1780104098334,21.2,73508.33,0.0,-0.88326,0.00016,11.38863]
[1780104103369,21.2,73512.03,0.0,-0.88264,0.00016,11.43205]
[1780104108403,21.21,73511.58,0.0,-0.88269,0.00016,11.42889]
[1780104115452,21.21,73512.74,0.0,-0.88246,0.00016,11.44442]
[1780104120488,21.21,73513.81,0.0,-0.88227,0.00016,11.4581]
[1780104125522,21.21,73516.52,0.0,-0.88181,0.00016,11.48989]
[1780104130557,21.22,73515.77,0.0,-0.88191,0.00016,11.48285]
[1780104135592,21.22,73517.02,0.0,-0.88169,0.00016,11.49809]
[1780104141634,21.22,73518.88,0.0,-0.88137,0.00016,11.52026]
[1780104146671,21.22,73520.56,0.0,-0.88109,0.00016,11.54011]
[1780104151707,21.22,73522.79,0.0,-0.88075,0.00016,11.56169]
[1780104156741,21.22,73526.21,0.0,-0.88019,0.00016,11.60085]
[1780104161777,21.22,73526.07,0.0,-0.8802,0.00016,11.59991]
[1780104166810,21.22,73525.29,0.0,-0.88032,0.00016,11.59197]
[1780104172853,21.23,73524.64,0.0,-0.88041,0.00016,11.58579]
[1780104178218,21.23,73521.7,0.0,-0.88087,0.00016,11.55384]
[1780104183929,21.23,73520.2,0.0,-0.88109,0.00016,11.53832]
[1780104188965,21.23,73519.92,0.0,-0.88112,0.00016,11.5363]
[1780104192994,21.23,73514.13,0.0,-0.88204,0.00016,11.4723]
[1780104194001,21.23,73514.12,0.0,-0.88203,0.00016,11.47246]
[1780104197021,21.23,73522.85,0.0,-0.88062,0.00016,11.57104]
[1780104199036,21.23,73523.91,0.0,-0.88044,0.00016,11.58321]
[1780104204071,21.23,73526.5,0.0,-0.88001,0.00016,11.61289]
[1780104209106,21.23,73528.52,0.0,-0.87968,0.00016,11.63594]
[1780104215148,21.24,73528.29,0.0,-0.87975,0.00016,11.62951]
[1780104220182,21.24,73528.27,0.0,-0.87974,0.00016,11.6297]
[1780104225218,21.24,73529.06,0.0,-0.87961,0.00016,11.639]
[1780104230252,21.24,73531.51,0.0,-0.87919,0.00016,11.66795]
[1780104235288,21.24,73528.43,0.0,-0.87968,0.00016,11.63382]
[1780104240323,21.24,73527.46,0.0,-0.87983,0.00016,11.6237]
[1780104246371,21.24,73527.85,0.0,-0.87975,0.00016,11.62909]
[1780104251403,21.24,73531.28,0.0,-0.87918,0.00016,11.66836]
[1780104256438,21.24,73530.82,0.0,-0.87925,0.00016,11.66395]
[1780104261472,21.24,73536.05,0.0,-0.87839,0.00016,11.72324]
[1780104266508,21.25,73536.69,0.0,-0.87825,0.00016,11.73262]
[1780104271543,21.25,73537.07,0.0,-0.87818,0.00016,11.7352]
[1780104276578,21.25,73537.2,0.0,-0.87813,0.00016,11.73921]
[1780104282622,21.26,73537.38,0.0,-0.87805,0.00016,11.74424]
[1780104287655,21.26,73539.21,0.0,-0.8777,0.00016,11.76816]
[1780104290709,21.26,73546.06,0.0,-0.87654,0.00017,11.84787]
[1780104295744,21.27,73545.54,0.0,-0.87656,0.00017,11.84599]
[1780104300779,21.28,73547.62,0.0,-0.87616,0.00017,11.87317]
[1780104305813,21.28,73543.09,0.0,-0.87685,0.00016,11.8261]
[1780104307828,21.28,73549.66,0.0,-0.87574,0.00017,11.90155]
[1780104312863,21.29,73552.53,0.0,-0.87522,0.00017,11.93717]
[1780104317898,21.29,73554.61,0.0,-0.87483,0.00017,11.96373]
[1780104322936,21.29,73557.96,0.0,-0.87422,0.00017,12.00448]
[1780104327967,21.32,73560.49,0.0,-0.87355,0.00017,12.04935]
[1780104333002,21.34,73562.64,0.0,-0.873,0.00017,12.08467]
[1780104338038,21.34,73560.96,0.0,-0.87325,0.00017,12.06801]
[1780104343073,21.35,73563.05,0.0,-0.8728,0.00017,12.09781]
[1780104348107,21.35,73561.98,0.0,-0.87295,0.00017,12.08792]
[1780104353145,21.35,73559.54,0.0,-0.87332,0.00017,12.06271]
[1780104358181,21.36,73559.69,0.0,-0.87326,0.00017,12.06678]
[1780104363218,21.36,73553.08,0.0,-0.87433,0.00017,11.99471]
[1780104369552,21.37,73552.17,0.0,-0.87442,0.00017,11.9883]
[1780104374293,21.37,73557.48,0.0,-0.87351,0.00017,12.0501]
[1780104379624,21.38,73556.47,0.0,-0.87358,0.00017,12.04513]
[1780104385372,21.38,73555.79,0.0,-0.87366,0.00017,12.03967]
[1780104391416,21.38,73551.65,0.0,-0.87435,0.00017,11.99158]
[1780104396453,21.39,73552.09,0.0,-0.87424,0.00017,11.99881]
[1780104401487,21.39,73554.83,0.0,-0.87375,0.00017,12.0319]
[1780104406526,21.39,73556.49,0.0,-0.87344,0.00017,12.05258]
[1780104411558,21.4,73557.44,0.0,-0.87325,0.00017,12.06563]
[1780104416593,21.4,73557.57,0.0,-0.87319,0.00017,12.06907]
[1780104421628,21.4,73556.65,0.0,-0.87332,0.00017,12.06075]
[1780104425656,21.4,73551.46,0.0,-0.87416,0.00017,12.00426]
[1780104430691,21.41,73554.19,0.0,-0.87367,0.00017,12.03712]
[1780104435727,21.41,73559.31,0.0,-0.87278,0.00017,12.09653]
[1780104440760,21.41,73561.79,0.0,-0.87234,0.00017,12.12607]
[1780104445796,21.41,73563.8,0.0,-0.87198,0.00017,12.15013]
[1780104450830,21.41,73564.82,0.0,-0.87179,0.00017,12.163]
[1780104455866,21.42,73565.22,0.0,-0.87174,0.00017,12.16457]
[1780104460901,21.42,73566.72,0.0,-0.87147,0.00017,12.1828]
[1780104465939,21.42,73569.16,0.0,-0.87104,0.00017,12.21147]
[1780104470974,21.42,73569.04,0.0,-0.87104,0.00017,12.21124]
[1780104476010,21.42,73567.28,0.0,-0.87132,0.00017,12.19262]
[1780104481048,21.42,73567.16,0.0,-0.87132,0.00017,12.19255]
[1780104487089,21.43,73566.62,0.0,-0.87139,0.00017,12.18805]
[1780104492125,21.43,73566.82,0.0,-0.87133,0.00017,12.19156]
[1780104497162,21.43,73566.78,0.0,-0.87132,0.00017,12.1924]
[1780104502195,21.43,73562.97,0.0,-0.87194,0.00017,12.15091]
[1780104504209,21.43,73554.36,0.0,-0.87338,0.00017,12.05467]
[1780104505217,21.43,73547.87,0.0,-0.87445,0.00017,11.98222]
[1780104506224,21.43,73546.34,0.0,-0.8747,0.00017,11.96557]
[1780104514279,21.44,73545.19,0.0,-0.87486,0.00017,11.95266]
[1780104519314,21.44,73544.95,0.0,-0.87486,0.00017,11.95257]
[1780104524350,21.45,73547.15,0.0,-0.87446,0.00017,11.97967]
[1780104529384,21.45,73546.78,0.0,-0.87449,0.00017,11.97788]
[1780104535427,21.45,73545.64,0.0,-0.87463,0.00017,11.96795]
[1780104540749,21.46,73544.35,0.0,-0.8748,0.00017,11.95644]
[1780104546507,21.46,73544.46,0.0,-0.87475,0.00017,11.9601]
[1780104549528,21.46,73550.91,0.0,-0.87366,0.00017,12.03377]
[1780104553557,21.46,73551.53,0.0,-0.87353,0.00017,12.04217]
[1780104558591,21.47,73551.23,0.0,-0.87355,0.00017,12.04052]
[1780104564634,21.47,73547.0,0.0,-0.87422,0.00017,11.99545]
[1780104569669,21.47,73546.15,0.0,-0.87433,0.00017,11.98796]
[1780104574704,21.48,73546.03,0.0,-0.87436,0.00017,11.98436]
[1780104581045,21.48,73545.57,0.0,-0.87439,0.00017,11.98203]
[1780104587799,21.48,73545.02,0.0,-0.87444,0.00017,11.97871]
[1780104592834,21.49,73544.84,0.0,-0.87444,0.00017,11.97873]
[1780104597868,21.49,73541.61,0.0,-0.87494,0.00017,11.94467]
[1780104600890,21.49,73529.72,0.0,-0.87688,0.00016,11.81331]
[1780104601897,21.49,73529.72,0.0,-0.87687,0.00016,11.81395]
[1780104606933,21.5,73529.35,0.0,-0.87688,0.00016,11.81304]
[1780104611967,21.5,73533.04,0.0,-0.87623,0.00016,11.85723]
[1780104617006,21.5,73534.5,0.0,-0.87595,0.00016,11.87637]
[1780104622045,21.51,73534.69,0.0,-0.87588,0.00016,11.88123]
[1780104626074,21.51,73539.86,0.0,-0.875,0.00016,11.94094]
[1780104631107,21.51,73540.32,0.0,-0.87492,0.00017,11.94408]
[1780104636143,21.52,73540.2,0.0,-0.87491,0.00017,11.945]
[1780104641479,21.52,73524.82,0.0,-0.87739,0.00016,11.77584]
[1780104642193,21.52,73524.66,0.0,-0.87741,0.00016,11.77475]
[1780104643200,21.52,73514.93,0.0,-0.87898,0.00016,11.66699]
[1780104644208,21.52,73525.39,0.0,-0.87728,0.00016,11.78343]
[1780104650250,21.52,73530.81,0.0,-0.87639,0.00016,11.84451]
[1780104651548,21.52,73538.57,0.0,-0.87511,0.00016,11.93157]
[1780104653270,21.52,73541.06,0.0,-0.87468,0.00017,11.96027]
[1780104658305,21.53,73541.43,0.0,-0.87459,0.00017,11.96616]
[1780104663340,21.53,73543.88,0.0,-0.87416,0.00017,11.99515]
[1780104668375,21.53,73544.63,0.0,-0.87402,0.00017,12.00508]
[1780104673411,21.53,73548.32,0.0,-0.87338,0.00017,12.04775]
[1780104678446,21.53,73539.3,0.0,-0.87485,0.00016,11.9485]
[1780104679454,21.53,73536.09,0.0,-0.87538,0.00016,11.9131]
[1780104684493,21.54,73537.15,0.0,-0.87517,0.00016,11.9271]
[1780104687513,21.54,73543.89,0.0,-0.87404,0.00017,12.00353]
[1780104689530,21.54,73550.0,0.0,-0.87301,0.00017,12.07244]
[1780104691830,21.54,73556.57,0.0,-0.87195,0.00017,12.1421]
[1780104697584,21.54,73559.04,0.0,-0.87152,0.00017,12.1705]
[1780104699604,21.54,73551.29,0.0,-0.87282,0.00017,12.0839]
[1780104700611,21.54,73543.9,0.0,-0.87404,0.00017,12.0015]
[1780104701901,21.54,73538.4,0.0,-0.87494,0.00016,11.94043]
[1780104703640,21.54,73551.77,0.0,-0.87272,0.00017,12.09061]
[1780104704648,21.54,73564.06,0.0,-0.87065,0.00017,12.22851]
[1780104705654,21.54,73573.82,0.0,-0.86899,0.00017,12.33884]
[1780104706662,21.55,73573.82,0.0,-0.86898,0.00017,12.3394]
[1780104711974,21.55,73568.55,0.0,-0.8698,0.00017,12.28493]
[1780104717738,21.58,73568.27,0.0,-0.86957,0.00017,12.29989]
[1780104722772,21.6,73569.39,0.0,-0.86908,0.00017,12.33226]
[1780104725813,21.62,73559.91,0.0,-0.87051,0.00017,12.23708]
[1780104726820,21.63,73557.48,0.0,-0.87084,0.00017,12.21485]
[1780104732116,21.67,73554.08,0.0,-0.87095,0.00017,12.20741]
[1780104738905,21.68,73553.58,0.0,-0.87094,0.00017,12.20754]
[1780104743939,21.68,73553.08,0.0,-0.87102,0.00017,12.20251]
[1780104749982,21.68,73550.15,0.0,-0.87151,0.00017,12.17002]
[1780104755016,21.68,73552.22,0.0,-0.8712,0.00017,12.18892]
[1780104757031,21.68,73557.49,0.0,-0.87031,0.00017,12.24762]
[1780104760051,21.68,73548.82,0.0,-0.87176,0.00017,12.15097]
[1780104762065,21.68,73556.98,0.0,-0.8704,0.00017,12.24193]
[1780104767102,21.68,73558.15,0.0,-0.87021,0.00017,12.2547]
[1780104772137,21.68,73557.64,0.0,-0.87029,0.00017,12.24907]
[1780104777172,21.68,73560.72,0.0,-0.86978,0.00017,12.2833]
[1780104782209,21.68,73563.78,0.0,-0.86926,0.00017,12.3173]
[1780104789257,21.67,73565.51,0.0,-0.86898,0.00017,12.33624]
[1780104794292,21.67,73565.61,0.0,-0.86896,0.00017,12.3371]
[1780104799328,21.68,73563.29,0.0,-0.86933,0.00017,12.31288]
[1780104804363,21.68,73560.89,0.0,-0.8697,0.00017,12.28834]
[1780104809398,21.68,73559.67,0.0,-0.86989,0.00017,12.27531]
[1780104811412,21.68,73552.9,0.0,-0.87107,0.00017,12.19566]
[1780104816448,21.68,73552.03,0.0,-0.8712,0.00017,12.18656]
[1780104821482,21.68,73551.12,0.0,-0.87135,0.00017,12.17701]
[1780104826517,21.68,73550.37,0.0,-0.87146,0.00017,12.16921]
[1780104832817,21.68,73547.89,0.0,-0.87186,0.00017,12.14238]
[1780104842889,21.69,73548.42,0.0,-0.87176,0.00017,12.14943]
[1780104850691,21.69,73548.87,0.0,-0.87167,0.00017,12.15523]
[1780104852959,21.69,73554.76,0.0,-0.87068,0.00017,12.22101]
[1780104854720,21.69,73558.14,0.0,-0.87012,0.00017,12.25875]
[1780104859754,21.69,73557.5,0.0,-0.87023,0.00017,12.25129]
[1780104864788,21.69,73556.58,0.0,-0.87039,0.00017,12.24071]
[1780104869824,21.69,73555.65,0.0,-0.87055,0.00017,12.23005]
[1780104876872,21.69,73554.48,0.0,-0.87077,0.00017,12.21363]
[1780104881907,21.69,73553.64,0.0,-0.87088,0.00017,12.20612]
[1780104886943,21.69,73552.6,0.0,-0.87102,0.00017,12.19644]
[1780104891999,21.7,73552.39,0.0,-0.87103,0.00017,12.19601]
[1780104897026,21.7,73548.18,0.0,-0.8717,0.00017,12.15126]
[1780104901057,21.7,73541.91,0.0,-0.87272,0.00017,12.08331]
[1780104902064,21.7,73539.81,0.0,-0.87306,0.00017,12.06052]
[1780104907099,21.7,73541.27,0.0,-0.87277,0.00017,12.07951]
[1780104912134,21.71,73541.58,0.0,-0.87268,0.00017,12.08567]
[1780104913383,21.71,73547.74,0.0,-0.87164,0.00017,12.15513]
[1780104922205,21.72,73547.04,0.0,-0.8717,0.00017,12.15134]
[1780104927240,21.72,73546.2,0.0,-0.8718,0.00017,12.14425]
[1780104932274,21.72,73547.25,0.0,-0.87163,0.00017,12.15387]
[1780104936303,21.72,73553.24,0.0,-0.87061,0.00017,12.22216]
[1780104940332,21.73,73561.38,0.0,-0.86922,0.00017,12.31411]
[1780104945367,21.73,73562.38,0.0,-0.86903,0.00017,12.3266]
[1780104950403,21.73,73562.34,0.0,-0.86902,0.00017,12.32741]
[1780104957455,21.73,73557.18,0.0,-0.86985,0.00017,12.27206]
[1780104962492,21.73,73558.57,0.0,-0.86959,0.00017,12.28907]
[1780104963732,21.73,73551.37,0.0,-0.8708,0.00017,12.20932]
[1780104970548,21.73,73551.19,0.0,-0.87083,0.00017,12.20718]
[1780104976591,21.74,73547.65,0.0,-0.87141,0.00017,12.16848]
[1780104981627,21.74,73549.31,0.0,-0.87112,0.00017,12.18774]
[1780104986660,21.74,73548.89,0.0,-0.87118,0.00017,12.18382]
[1780104991696,21.74,73548.95,0.0,-0.8712,0.00017,12.1809]
[1780104996731,21.74,73547.66,0.0,-0.8714,0.00017,12.16725]
[1780105001764,21.74,73545.23,0.0,-0.8718,0.00017,12.14077]
[1780105006801,21.74,73547.84,0.0,-0.87137,0.00017,12.16941]
[1780105011836,21.74,73547.91,0.0,-0.87136,0.00017,12.16965]
[1780105016871,21.74,73549.4,0.0,-0.87113,0.00017,12.18537]
[1780105022912,21.73,73553.2,0.0,-0.87054,0.00017,12.22466]
[1780105029961,21.73,73554.44,0.0,-0.87039,0.00017,12.23464]
[1780105037010,21.72,73555.98,0.0,-0.87019,0.00017,12.24804]
[1780105042045,21.72,73556.6,0.0,-0.87012,0.00017,12.25232]
[1780105047080,21.72,73556.41,0.0,-0.87019,0.00017,12.24768]
[1780105052115,21.71,73556.83,0.0,-0.8702,0.00017,12.24558]
[1780105057150,21.71,73557.58,0.0,-0.87011,0.00017,12.25149]
[1780105062186,21.71,73557.25,0.0,-0.8702,0.00017,12.24542]
[1780105067221,21.7,73554.74,0.0,-0.87066,0.00017,12.21526]
[1780105072256,21.7,73555.62,0.0,-0.87054,0.00017,12.22295]
[1780105077291,21.7,73554.34,0.0,-0.87079,0.00017,12.20657]
[1780105082326,21.69,73549.8,0.0,-0.87158,0.00017,12.15409]
[1780105087361,21.69,73550.03,0.0,-0.87157,0.00017,12.15442]
[1780105092395,21.69,73549.08,0.0,-0.87176,0.00017,12.14202]
[1780105097431,21.69,73550.04,0.0,-0.87163,0.00017,12.15079]
[1780105103472,21.68,73548.57,0.0,-0.87191,0.00017,12.1321]
[1780105108508,21.68,73547.98,0.0,-0.87204,0.00017,12.12364]
[1780105113542,21.68,73547.95,0.0,-0.87211,0.00017,12.11715]
[1780105120592,21.67,73547.3,0.0,-0.87225,0.00017,12.10738]
[1780105125628,21.67,73547.06,0.0,-0.87232,0.00017,12.10293]
[1780105130663,21.67,73546.76,0.0,-0.8724,0.00017,12.09783]
[1780105135698,21.67,73548.57,0.0,-0.87212,0.00017,12.11614]
[1780105141740,21.66,73548.55,0.0,-0.87216,0.00017,12.11369]
[1780105146774,21.66,73547.87,0.0,-0.8723,0.00017,12.10429]
[1780105151809,21.66,73547.43,0.0,-0.8724,0.00017,12.09754]
[1780105153823,21.66,73552.96,0.0,-0.87148,0.00017,12.15888]
[1780105156090,21.66,73558.09,0.0,-0.87063,0.00017,12.21604]
[1780105161880,21.66,73574.81,0.0,-0.86776,0.00017,12.40528]
[1780105162886,21.66,73575.47,0.0,-0.86764,0.00017,12.41281]
[1780105167923,21.66,73575.7,0.0,-0.8676,0.00017,12.41602]
[1780105170942,21.66,73570.13,0.0,-0.86854,0.00017,12.35411]
[1780105177237,21.66,73563.6,0.0,-0.86968,0.00017,12.27651]
[1780105180019,21.66,73548.95,0.0,-0.87215,0.00017,12.11271]
[1780105181022,21.66,73548.95,0.0,-0.87215,0.00017,12.11271]
[1780105186048,21.66,73550.39,0.0,-0.87194,0.00017,12.12695]
[1780105191083,21.66,73545.36,0.0,-0.8728,0.00017,12.06925]
[1780105196118,21.66,73548.72,0.0,-0.87226,0.00017,12.1052]
[1780105201153,21.65,73547.53,0.0,-0.87249,0.00017,12.09024]
[1780105207447,21.65,73546.32,0.0,-0.87272,0.00017,12.07482]
[1780105213250,21.65,73547.68,0.0,-0.87252,0.00017,12.08801]
[1780105215252,21.65,73541.83,0.0,-0.87351,0.00017,12.02193]
[1780105217518,21.65,73540.39,0.0,-0.87377,0.00017,12.00449]
[1780105224315,21.64,73540.54,0.0,-0.87383,0.00017,12.0004]
[1780105229351,21.63,73540.73,0.0,-0.87386,0.00017,11.99835]
[1780105234385,21.63,73541.87,0.0,-0.87378,0.00017,12.00219]
[1780105241434,21.62,73541.94,0.0,-0.87386,0.00017,11.99668]
[1780105246470,21.61,73540.73,0.0,-0.87413,0.00017,11.97875]
[1780105251505,21.61,73541.25,0.0,-0.8741,0.00017,11.98072]
[1780105254529,21.6,73535.41,0.0,-0.8751,0.00016,11.91303]
[1780105259568,21.6,73538.03,0.0,-0.87473,0.00016,11.93834]
[1780105264598,21.59,73538.99,0.0,-0.87463,0.00016,11.94515]
[1780105270638,21.59,73541.01,0.0,-0.87435,0.00017,11.96375]
[1780105275681,21.58,73544.53,0.0,-0.87384,0.00017,11.99815]
[1780105280709,21.57,73545.18,0.0,-0.8738,0.00017,12.00098]
[1780105285745,21.57,73545.06,0.0,-0.8739,0.00017,11.99479]
[1780105290780,21.56,73541.42,0.0,-0.87457,0.00017,11.94948]
[1780105292795,21.56,73533.31,0.0,-0.87597,0.00016,11.85317]
[1780105298079,21.55,73530.58,0.0,-0.87647,0.00016,11.81914]
[1780105308149,21.54,73530.26,0.0,-0.87663,0.00016,11.8083]
[1780105313941,21.54,73529.93,0.0,-0.87675,0.00016,11.8003]
[1780105319987,21.53,73529.53,0.0,-0.87688,0.00016,11.79157]
[1780105325027,21.53,73529.16,0.0,-0.87699,0.00016,11.78392]
[1780105330059,21.52,73528.74,0.0,-0.87711,0.00016,11.77562]
[1780105335095,21.52,73526.39,0.0,-0.87755,0.00016,11.74576]
[1780105341139,21.51,73523.76,0.0,-0.87804,0.00016,11.71241]
[1780105344158,21.51,73529.08,0.0,-0.8772,0.00016,11.76948]
[1780105348430,21.51,73534.83,0.0,-0.8763,0.00016,11.83084]
[1780105354227,21.5,73533.91,0.0,-0.87655,0.00016,11.81262]
[1780105359263,21.5,73533.37,0.0,-0.87668,0.00016,11.80359]
[1780105364298,21.49,73531.9,0.0,-0.87696,0.00016,11.78426]
[1780105369332,21.49,73534.92,0.0,-0.87651,0.00016,11.81491]
[1780105376382,21.48,73534.61,0.0,-0.87663,0.00016,11.80718]
[1780105380409,21.48,73528.63,0.0,-0.87764,0.00016,11.73811]
[1780105381416,21.48,73521.97,0.0,-0.87873,0.00016,11.66345]
[1780105382438,21.48,73517.89,0.0,-0.8794,0.00016,11.61769]
[1780105385446,21.47,73513.36,0.0,-0.88018,0.00016,11.56371]
[1780105390479,21.47,73516.25,0.0,-0.87974,0.00016,11.59426]
[1780105395514,21.47,73516.02,0.0,-0.8798,0.00016,11.58991]
[1780105400550,21.47,73516.22,0.0,-0.8798,0.00016,11.59026]
[1780105405584,21.46,73515.62,0.0,-0.87992,0.00016,11.58165]
[1780105410619,21.46,73515.2,0.0,-0.88002,0.00016,11.57503]
[1780105415656,21.46,73514.84,0.0,-0.88014,0.00016,11.56482]
[1780105420694,21.46,73514.78,0.0,-0.88019,0.00016,11.56179]
[1780105424719,21.45,73508.11,0.0,-0.88128,0.00016,11.48632]
[1780105429756,21.45,73503.48,0.0,-0.88209,0.00016,11.43027]
[1780105435796,21.44,73506.18,0.0,-0.88173,0.00016,11.45529]
[1780105441838,21.44,73504.14,0.0,-0.88213,0.00016,11.42741]
[1780105446873,21.43,73506.04,0.0,-0.88189,0.00016,11.44414]
[1780105451908,21.42,73507.26,0.0,-0.88176,0.00016,11.45329]
[1780105456943,21.42,73510.06,0.0,-0.88138,0.00016,11.47989]
[1780105461979,21.41,73510.69,0.0,-0.88134,0.00016,11.48236]
[1780105462985,21.39,73517.22,0.0,-0.8805,0.00016,11.54078]
[1780105469278,21.3,73519.78,0.0,-0.88113,0.00016,11.49843]
[1780105479348,21.2,73516.89,0.0,-0.88278,0.00016,11.38275]
[1780105489418,21.17,73515.68,0.0,-0.88329,0.00016,11.34794]
[1780105498234,21.14,73514.23,0.0,-0.88382,0.00016,11.31068]
[1780105503270,21.13,73514.45,0.0,-0.88387,0.00016,11.30743]
[1780105509559,21.1,73515.92,0.0,-0.88403,0.00016,11.297]
[1780105515352,21.04,73516.42,0.0,-0.88459,0.00016,11.25776]
[1780105521394,20.98,73514.98,0.0,-0.88554,0.00016,11.19209]
[1780105526429,20.97,73515.11,0.0,-0.88558,0.00016,11.18915]
[1780105530458,20.97,73522.92,0.0,-0.88438,0.00016,11.27353]
[1780105531465,20.97,73528.79,0.0,-0.88348,0.00016,11.33467]
[1780105533481,20.96,73531.23,0.0,-0.88312,0.00016,11.36033]
[1780105538515,20.96,73535.85,0.0,-0.88244,0.00016,11.40777]
[1780105540529,20.96,73545.9,0.0,-0.88081,0.00016,11.52093]
[1780105541536,20.96,73548.63,0.0,-0.88036,0.00016,11.55172]
[1780105546570,20.96,73549.43,0.0,-0.88025,0.00016,11.55947]
[1780105551605,20.95,73547.52,0.0,-0.88058,0.00016,11.53664]
[1780105556641,20.95,73547.25,0.0,-0.88064,0.00016,11.53254]
[1780105561679,20.95,73548.4,0.0,-0.88047,0.00016,11.54462]
[1780105566715,20.95,73548.27,0.0,-0.8805,0.00016,11.54211]
[1780105567967,20.95,73536.12,0.0,-0.8825,0.00016,11.40331]
[1780105569735,20.95,73529.41,0.0,-0.8836,0.00016,11.32674]
[1780105570742,20.95,73529.41,0.0,-0.88361,0.00016,11.32621]
[1780105575777,20.94,73528.88,0.0,-0.88373,0.00016,11.31771]
[1780105580813,20.94,73529.88,0.0,-0.8836,0.00016,11.32651]
[1780105585847,20.94,73529.54,0.0,-0.8837,0.00016,11.31972]
[1780105590882,20.93,73531.17,0.0,-0.88348,0.00016,11.33551]
[1780105592896,20.93,73537.48,0.0,-0.88251,0.00016,11.40129]
[1780105597931,20.93,73537.97,0.0,-0.88249,0.00016,11.40298]
[1780105602967,20.92,73537.98,0.0,-0.88254,0.00016,11.39927]
[1780105608001,20.92,73536.78,0.0,-0.88279,0.00016,11.38187]
[1780105612030,20.91,73531.16,0.0,-0.88374,0.00016,11.3154]
[1780105617065,20.91,73534.04,0.0,-0.88333,0.00016,11.34462]
[1780105622102,20.91,73536.1,0.0,-0.88304,0.00016,11.36463]
[1780105627136,20.9,73538.03,0.0,-0.88278,0.00016,11.38304]
[1780105632172,20.9,73537.88,0.0,-0.88285,0.00016,11.37781]
[1780105637207,20.89,73537.38,0.0,-0.88299,0.00016,11.36864]
[1780105643252,20.89,73536.3,0.0,-0.88322,0.00016,11.3523]
[1780105648531,20.88,73536.03,0.0,-0.88331,0.00016,11.34585]
[1780105654328,20.88,73535.57,0.0,-0.88348,0.00016,11.33236]
[1780105659363,20.87,73537.45,0.0,-0.88323,0.00016,11.35037]
[1780105665406,20.87,73537.93,0.0,-0.88321,0.00016,11.35171]
[1780105670440,20.86,73538.39,0.0,-0.88318,0.00016,11.35353]
[1780105675476,20.86,73538.09,0.0,-0.88328,0.00016,11.34675]
[1780105680510,20.85,73536.55,0.0,-0.88358,0.00016,11.32599]
[1780105683531,20.85,73542.27,0.0,-0.88267,0.00016,11.38902]
[1780105688815,20.85,73544.41,0.0,-0.88234,0.00016,11.4123]
[1780105694611,20.85,73547.49,0.0,-0.88185,0.00016,11.44653]
[1780105699646,20.85,73547.31,0.0,-0.8819,0.00016,11.44284]
[1780105704685,20.85,73548.22,0.0,-0.88178,0.00016,11.45151]
[1780105709720,20.84,73546.54,0.0,-0.88208,0.00016,11.43073]
[1780105714752,20.84,73546.37,0.0,-0.88216,0.00016,11.42332]
[1780105719787,20.84,73547.18,0.0,-0.88204,0.00016,11.43176]
[1780105724822,20.84,73546.97,0.0,-0.88209,0.00016,11.42829]
[1780105730864,20.84,73546.19,0.0,-0.88223,0.00016,11.41818]
[1780105733886,20.84,73537.34,0.0,-0.88369,0.00016,11.31689]
[1780105734892,20.84,73537.36,0.0,-0.88368,0.00016,11.31706]
[1780105739930,20.84,73538.19,0.0,-0.88355,0.00016,11.32613]
[1780105744963,20.84,73536.62,0.0,-0.88381,0.00016,11.30791]
[1780105751009,20.84,73536.92,0.0,-0.88377,0.00016,11.31085]
[1780105759060,20.83,73536.67,0.0,-0.88382,0.00016,11.30733]
[1780105764095,20.83,73535.53,0.0,-0.88401,0.00016,11.29403]
[1780105769132,20.83,73535.27,0.0,-0.88406,0.00016,11.29083]
[1780105772154,20.83,73542.44,0.0,-0.88293,0.00016,11.36801]
[1780105777188,20.83,73544.65,0.0,-0.88257,0.00016,11.39273]
[1780105782224,20.83,73546.4,0.0,-0.88229,0.00016,11.41241]
[1780105787260,20.83,73545.99,0.0,-0.88239,0.00016,11.40565]
[1780105792295,20.83,73545.73,0.0,-0.88246,0.00016,11.40064]
[1780105798337,20.82,73543.89,0.0,-0.8828,0.00016,11.37738]
[1780105805386,20.82,73544.13,0.0,-0.88279,0.00016,11.37752]
[1780105810421,20.82,73543.21,0.0,-0.88297,0.00016,11.36527]
[1780105817470,20.82,73543.67,0.0,-0.88293,0.00016,11.36802]
[1780105822506,20.81,73540.88,0.0,-0.88341,0.00016,11.33463]
[1780105827542,20.81,73544.0,0.0,-0.88292,0.00016,11.3686]
[1780105832579,20.81,73545.01,0.0,-0.88282,0.00016,11.37407]
[1780105836607,20.81,73538.57,0.0,-0.88389,0.00016,11.2994]
[1780105841641,20.81,73536.2,0.0,-0.88429,0.00016,11.27137]
[1780105846679,20.81,73537.32,0.0,-0.88412,0.00016,11.2831]
[1780105851711,20.8,73538.05,0.0,-0.88402,0.00016,11.29035]
[1780105860043,20.8,73539.47,0.0,-0.88381,0.00016,11.30479]
[1780105865813,20.8,73528.66,0.0,-0.8856,0.00016,11.17968]
[1780105866821,20.8,73524.48,0.0,-0.88628,0.00016,11.13172]
[1780105871855,20.79,73524.32,0.0,-0.88634,0.00016,11.12726]
[1780105876890,20.79,73525.88,0.0,-0.88613,0.00016,11.14228]
[1780105881924,20.79,73524.63,0.0,-0.88637,0.00016,11.12546]
[1780105886959,20.78,73523.12,0.0,-0.88664,0.00016,11.10582]
[1780105893001,20.78,73523.61,0.0,-0.88664,0.00016,11.10412]
[1780105899055,20.78,73525.06,0.0,-0.88646,0.00016,11.11744]
[1780105904082,20.77,73526.36,0.0,-0.88629,0.00016,11.12948]
[1780105907105,20.77,73521.22,0.0,-0.88713,0.00016,11.06965]
[1780105912139,20.77,73516.9,0.0,-0.88785,0.00016,11.01851]
[1780105917178,20.77,73516.1,0.0,-0.88801,0.00016,11.00717]
[1780105923217,20.76,73517.4,0.0,-0.88783,0.00016,11.01986]
[1780105928250,20.76,73514.37,0.0,-0.88835,0.00016,10.98341]
[1780105931272,20.76,73508.68,0.0,-0.88926,0.00016,10.91822]
[1780105936306,20.76,73507.2,0.0,-0.88951,0.00016,10.90011]
[1780105941350,20.76,73502.92,0.0,-0.8902,0.00016,10.85047]
[1780105944376,20.75,73516.95,0.0,-0.888,0.00016,11.00782]
[1780105949406,20.75,73518.83,0.0,-0.88774,0.00016,11.02677]
[1780105951420,20.75,73525.15,0.0,-0.88678,0.00016,11.09312]
[1780105952426,20.75,73530.19,0.0,-0.88598,0.00016,11.14971]
[1780105960776,20.74,73523.33,0.0,-0.88715,0.00016,11.06722]
[1780105962504,20.74,73520.98,0.0,-0.88754,0.00016,11.03963]
[1780105967538,20.74,73522.98,0.0,-0.88725,0.00016,11.05997]
[1780105972573,20.74,73521.85,0.0,-0.88746,0.00016,11.04483]
[1780105977610,20.73,73522.94,0.0,-0.88732,0.00016,11.05485]
[1780105982644,20.73,73517.93,0.0,-0.88815,0.00016,10.99601]
[1780105987680,20.73,73519.03,0.0,-0.888,0.00016,11.00657]
[1780105993720,20.73,73520.91,0.0,-0.88774,0.00016,11.02535]
[1780105998755,20.72,73520.86,0.0,-0.88778,0.00016,11.02267]
[1780106003791,20.72,73520.28,0.0,-0.8879,0.00016,11.01401]
[1780106008826,20.72,73516.56,0.0,-0.88852,0.00016,10.96987]
[1780106013863,20.72,73520.4,0.0,-0.88797,0.00016,11.00732]
[1780106017891,20.71,73525.43,0.0,-0.88719,0.00016,11.06267]
[1780106022924,20.71,73527.36,0.0,-0.88692,0.00016,11.08221]
[1780106028965,20.71,73528.24,0.0,-0.88682,0.00016,11.0891]
[1780106034000,20.7,73528.69,0.0,-0.88678,0.00016,11.09167]
[1780106039035,20.7,73528.71,0.0,-0.88682,0.00016,11.0894]
[1780106044070,20.7,73529.07,0.0,-0.88679,0.00016,11.09102]
[1780106050112,20.69,73533.74,0.0,-0.88609,0.00016,11.14114]
[1780106055147,20.69,73537.91,0.0,-0.88545,0.00016,11.18588]
[1780106061480,20.68,73539.3,0.0,-0.88528,0.00016,11.19794]
[1780106067237,20.68,73539.86,0.0,-0.88523,0.00016,11.20176]
[1780106070254,20.68,73545.74,0.0,-0.88429,0.00016,11.26739]
[1780106071550,20.68,73548.32,0.0,-0.88393,0.00016,11.29142]
[1780106079316,20.67,73549.05,0.0,-0.88387,0.00016,11.29537]
[1780106085358,20.67,73547.96,0.0,-0.8841,0.00016,11.27913]
[1780106090394,20.66,73551.03,0.0,-0.88366,0.00016,11.31051]
[1780106095428,20.66,73553.99,0.0,-0.88321,0.00016,11.34158]
[1780106101470,20.66,73554.68,0.0,-0.88312,0.00016,11.34806]
[1780106103485,20.66,73559.83,0.0,-0.88227,0.00017,11.40733]
[1780106108519,20.66,73560.57,0.0,-0.88217,0.00017,11.41445]
[1780106113555,20.66,73561.42,0.0,-0.88203,0.00017,11.42387]
[1780106118590,20.66,73561.03,0.0,-0.88209,0.00017,11.41982]
[1780106123624,20.66,73562.29,0.0,-0.88187,0.00017,11.43505]
[1780106128659,20.66,73564.19,0.0,-0.88154,0.00017,11.45764]
[1780106133694,20.66,73565.47,0.0,-0.88136,0.00017,11.46883]
[1780106142056,20.66,73566.56,0.0,-0.88116,0.00017,11.48256]
[1780106147792,20.66,73567.34,0.0,-0.88102,0.00017,11.49246]
[1780106156856,20.66,73568.11,0.0,-0.88087,0.00017,11.50263]
[1780106162201,20.66,73565.97,0.0,-0.88121,0.00017,11.4788]
[1780106167932,20.67,73563.08,0.0,-0.88168,0.00017,11.44664]
[1780106172967,20.67,73561.99,0.0,-0.88184,0.00017,11.43501]
[1780106178007,20.67,73566.61,0.0,-0.88106,0.00017,11.48898]
[1780106183045,20.67,73567.13,0.0,-0.88097,0.00017,11.49557]
[1780106188080,20.67,73567.64,0.0,-0.88087,0.00017,11.50213]
[1780106193115,20.67,73567.14,0.0,-0.88098,0.00017,11.49286]
[1780106198150,20.67,73566.22,0.0,-0.88112,0.00017,11.48306]
[1780106200166,20.67,73559.87,0.0,-0.88217,0.00017,11.41045]
[1780106205201,20.67,73560.38,0.0,-0.88207,0.00017,11.41749]
[1780106212551,20.68,73557.83,0.0,-0.88246,0.00017,11.39014]
[1780106219300,20.68,73557.65,0.0,-0.88247,0.00016,11.38955]
[1780106224333,20.68,73557.3,0.0,-0.88251,0.00016,11.38671]
[1780106229371,20.68,73557.22,0.0,-0.88251,0.00016,11.38694]
[1780106236421,20.68,73557.39,0.0,-0.88246,0.00016,11.39044]
[1780106242463,20.68,73557.14,0.0,-0.88248,0.00016,11.38888]
[1780106247499,20.69,73562.74,0.0,-0.88154,0.00017,11.45415]
[1780106252534,20.69,73559.44,0.0,-0.88211,0.00017,11.41302]
[1780106257571,20.69,73559.06,0.0,-0.88216,0.00017,11.40965]
[1780106262901,20.69,73558.99,0.0,-0.88215,0.00017,11.4098]
[1780106268646,20.69,73559.52,0.0,-0.88205,0.00017,11.41698]
[1780106273705,20.69,73559.25,0.0,-0.88208,0.00017,11.41477]
[1780106278738,20.69,73560.83,0.0,-0.88181,0.00017,11.43376]
[1780106283773,20.69,73560.36,0.0,-0.88191,0.00017,11.4269]
[1780106288807,20.69,73561.2,0.0,-0.88179,0.00017,11.43516]
[1780106293843,20.69,73563.79,0.0,-0.88138,0.00017,11.46343]
[1780106298878,20.69,73564.83,0.0,-0.88123,0.00017,11.47389]
[1780106303913,20.68,73565.23,0.0,-0.88118,0.00017,11.47702]
[1780106308947,20.68,73564.29,0.0,-0.88136,0.00017,11.4648]
[1780106321033,20.68,73561.53,0.0,-0.8819,0.00017,11.4258]
[1780106326068,20.68,73562.17,0.0,-0.88181,0.00017,11.43191]
[1780106331104,20.67,73562.01,0.0,-0.88186,0.00017,11.42886]
[1780106337145,20.67,73562.6,0.0,-0.88178,0.00017,11.43415]
[1780106341173,20.67,73569.7,0.0,-0.88062,0.00017,11.51473]
[1780106346209,20.67,73571.1,0.0,-0.88041,0.00017,11.52906]
[1780106351243,20.67,73572.36,0.0,-0.88023,0.00017,11.54145]
[1780106357285,20.66,73573.07,0.0,-0.88015,0.00017,11.54683]
[1780106362322,20.66,73573.29,0.0,-0.88015,0.00017,11.54703]
[1780106367356,20.66,73573.68,0.0,-0.88012,0.00017,11.54917]
[1780106373683,20.65,73572.73,0.0,-0.88036,0.00017,11.53061]
[1780106382460,20.65,73572.86,0.0,-0.8804,0.00017,11.52833]
[1780106388504,20.64,73572.28,0.0,-0.88054,0.00017,11.51882]
[1780106393824,20.64,73571.6,0.0,-0.88069,0.00017,11.50819]
[1780106399582,20.64,73568.78,0.0,-0.88119,0.00017,11.47343]
[1780106404614,20.64,73568.82,0.0,-0.88122,0.00017,11.4718]
[1780106407648,20.63,73574.4,0.0,-0.8803,0.00017,11.53486]
[1780106409658,20.63,73577.25,0.0,-0.87984,0.00017,11.56671]
[1780106414687,20.63,73579.57,0.0,-0.87946,0.00017,11.59285]
[1780106416701,20.63,73584.78,0.0,-0.87858,0.00017,11.65295]
[1780106421736,20.63,73585.0,0.0,-0.87856,0.00017,11.65479]
[1780106425766,20.63,73579.76,0.0,-0.87945,0.00017,11.59366]
[1780106430808,20.63,73576.05,0.0,-0.88008,0.00017,11.5506]
[1780106432821,20.63,73582.37,0.0,-0.87907,0.00017,11.61771]
[1780106437867,20.62,73585.24,0.0,-0.87862,0.00017,11.64878]
[1780106442903,20.62,73586.65,0.0,-0.8784,0.00017,11.66421]
[1780106447937,20.62,73587.26,0.0,-0.87831,0.00017,11.67033]
[1780106452972,20.62,73590.77,0.0,-0.87773,0.00017,11.70999]
[1780106458014,20.62,73590.91,0.0,-0.87772,0.00017,11.71035]
[1780106463049,20.62,73590.76,0.0,-0.87776,0.00017,11.70739]
[1780106468083,20.62,73590.86,0.0,-0.87776,0.00017,11.70732]
[1780106470098,20.62,73598.13,0.0,-0.87653,0.00017,11.79144]
[1780106475132,20.62,73602.52,0.0,-0.87578,0.00017,11.84229]
[1780106478153,20.61,73596.27,0.0,-0.87687,0.00017,11.76842]
[1780106479160,20.61,73590.14,0.0,-0.87792,0.00017,11.69702]
[1780106483188,20.61,73589.79,0.0,-0.87799,0.00017,11.69189]
[1780106484466,20.61,73588.86,0.0,-0.87815,0.00017,11.68084]
[1780106490238,20.61,73590.12,0.0,-0.87796,0.00017,11.6938]
[1780106495272,20.61,73592.31,0.0,-0.87765,0.00017,11.71325]
[1780106500310,20.61,73589.21,0.0,-0.8782,0.00017,11.67569]
[1780106505345,20.6,73590.92,0.0,-0.87793,0.00017,11.69411]
[1780106510380,20.6,73592.92,0.0,-0.87762,0.00017,11.71586]
[1780106515416,20.6,73592.76,0.0,-0.87767,0.00017,11.71237]
[1780106520453,20.6,73591.23,0.0,-0.87795,0.00017,11.693]
[1780106522466,20.6,73596.48,0.0,-0.87707,0.00017,11.75338]
[1780106524753,20.6,73599.66,0.0,-0.87652,0.00017,11.79039]
[1780106530523,20.6,73602.74,0.0,-0.87599,0.00017,11.82617]
[1780106536565,20.6,73605.34,0.0,-0.87555,0.00017,11.85636]
[1780106540592,20.6,73611.94,0.0,-0.87441,0.00017,11.93307]
[1780106545627,20.6,73612.92,0.0,-0.87425,0.00017,11.94386]
[1780106550662,20.59,73612.54,0.0,-0.87432,0.00017,11.93879]
[1780106555697,20.59,73612.1,0.0,-0.87444,0.00017,11.92884]
[1780106560737,20.59,73613.26,0.0,-0.87425,0.00017,11.94181]
[1780106565768,20.59,73613.19,0.0,-0.87427,0.00017,11.94041]
[1780106570805,20.59,73614.52,0.0,-0.87405,0.00017,11.95527]
[1780106575839,20.59,73610.52,0.0,-0.87475,0.00017,11.90816]
[1780106580879,20.59,73612.87,0.0,-0.87435,0.00017,11.9352]
[1780106584902,20.59,73618.3,0.0,-0.87341,0.00017,11.99808]
[1780106589937,20.59,73619.01,0.0,-0.8733,0.00017,12.00528]
[1780106594971,20.59,73619.12,0.0,-0.87329,0.00017,12.00595]
[1780106600012,20.59,73617.79,0.0,-0.87354,0.00017,11.98987]
[1780106606049,20.59,73617.99,0.0,-0.87351,0.00017,11.99163]
[1780106611083,20.59,73617.12,0.0,-0.8737,0.00017,11.97673]
[1780106616119,20.59,73616.08,0.0,-0.87389,0.00017,11.96429]
[1780106621155,20.59,73615.08,0.0,-0.87407,0.00017,11.95233]
[1780106624176,20.58,73609.87,0.0,-0.87498,0.00017,11.89087]
[1780106629212,20.58,73609.04,0.0,-0.87516,0.00017,11.87905]
[1780106634246,20.58,73607.97,0.0,-0.87537,0.00017,11.86464]
[1780106640288,20.58,73608.61,0.0,-0.8753,0.00017,11.86988]
[1780106645597,20.57,73609.56,0.0,-0.87516,0.00017,11.87906]
[1780106651367,20.57,73608.44,0.0,-0.87539,0.00017,11.86366]
[1780106656403,20.57,73609.91,0.0,-0.87516,0.00017,11.87891]
[1780106661438,20.57,73609.12,0.0,-0.87533,0.00017,11.86776]
[1780106666472,20.56,73609.08,0.0,-0.87536,0.00017,11.86538]
[1780106671511,20.56,73609.67,0.0,-0.87533,0.00017,11.86601]
[1780106676544,20.56,73610.49,0.0,-0.87522,0.00017,11.87366]
[1780106681578,20.56,73610.14,0.0,-0.87531,0.00017,11.86754]
[1780106686612,20.55,73610.14,0.0,-0.87534,0.00017,11.86551]
[1780106691647,20.55,73609.24,0.0,-0.87552,0.00017,11.85299]
[1780106696682,20.55,73609.42,0.0,-0.87552,0.00017,11.85312]
[1780106701719,20.55,73609.37,0.0,-0.87556,0.00017,11.85055]
[1780106706753,20.54,73609.21,0.0,-0.87562,0.00017,11.84672]
[1780106711787,20.54,73603.85,0.0,-0.87657,0.00017,11.78231]
[1780106713802,20.54,73601.4,0.0,-0.877,0.00017,11.75318]
[1780106718837,20.54,73603.74,0.0,-0.87662,0.00017,11.77914]
[1780106723871,20.54,73604.0,0.0,-0.87659,0.00017,11.78077]
[1780106729913,20.53,73603.09,0.0,-0.87677,0.00017,11.76851]
[1780106734949,20.53,73603.24,0.0,-0.8768,0.00017,11.76462]
[1780106743007,20.53,73603.78,0.0,-0.87674,0.00017,11.76887]
[1780106748043,20.53,73605.2,0.0,-0.87652,0.00017,11.78408]
[1780106753078,20.53,73604.82,0.0,-0.87661,0.00017,11.77795]
[1780106758112,20.52,73605.1,0.0,-0.87658,0.00017,11.77983]
[1780106763147,20.52,73606.26,0.0,-0.8764,0.00017,11.79196]
[1780106769189,20.52,73605.88,0.0,-0.87649,0.00017,11.78582]
[1780106774224,20.52,73606.0,0.0,-0.87649,0.00017,11.78582]
[1780106780265,20.52,73605.75,0.0,-0.87656,0.00017,11.78125]
[1780106786308,20.51,73606.27,0.0,-0.8765,0.00017,11.78566]
[1780106791345,20.51,73606.55,0.0,-0.87651,0.00017,11.78325]
[1780106796653,20.51,73602.48,0.0,-0.87722,0.00017,11.73462]
[1780106799400,20.51,73597.29,0.0,-0.87812,0.00017,11.67366]
[1780106804436,20.51,73595.36,0.0,-0.87845,0.00017,11.65077]
[1780106809470,20.51,73595.97,0.0,-0.87836,0.00017,11.6575]
[1780106814505,20.51,73595.59,0.0,-0.87843,0.00017,11.65266]
[1780106819542,20.51,73594.63,0.0,-0.8786,0.00017,11.641]
[1780106821556,20.51,73602.86,0.0,-0.87719,0.00017,11.73673]
[1780106822561,20.51,73606.42,0.0,-0.87658,0.00017,11.77805]
[1780106827597,20.51,73604.92,0.0,-0.87686,0.00017,11.7591]
[1780106832631,20.5,73606.11,0.0,-0.87668,0.00017,11.77161]
[1780106837669,20.5,73607.08,0.0,-0.87654,0.00017,11.78145]
[1780106843708,20.5,73606.08,0.0,-0.87673,0.00017,11.76807]
[1780106848744,20.5,73604.39,0.0,-0.87704,0.00017,11.74707]
[1780106853778,20.5,73602.31,0.0,-0.87745,0.00017,11.71749]
[1780106858813,20.5,73601.85,0.0,-0.87754,0.00017,11.71124]
[1780106863849,20.49,73601.52,0.0,-0.87761,0.00017,11.70658]
[1780106868885,20.49,73602.56,0.0,-0.87745,0.00017,11.71796]
[1780106873921,20.49,73601.87,0.0,-0.87758,0.00017,11.70913]
[1780106877224,20.49,73596.01,0.0,-0.87858,0.00017,11.64037]
[1780106878956,20.49,73596.35,0.0,-0.87853,0.00017,11.64421]
[1780106883991,20.49,73594.66,0.0,-0.87883,0.00017,11.62333]
[1780106889027,20.49,73594.27,0.0,-0.87892,0.00017,11.61747]
[1780106895069,20.49,73595.41,0.0,-0.87875,0.00017,11.62905]
[1780106901116,20.48,73592.54,0.0,-0.87927,0.00017,11.59378]
[1780106906146,20.48,73592.08,0.0,-0.87937,0.00017,11.58688]
[1780106911181,20.48,73594.19,0.0,-0.87907,0.00017,11.60555]
[1780106916216,20.48,73591.27,0.0,-0.87959,0.00017,11.56993]
[1780106921252,20.48,73589.85,0.0,-0.87986,0.00017,11.55163]
[1780106926288,20.47,73589.01,0.0,-0.88002,0.00017,11.54028]
[1780106931326,20.47,73587.42,0.0,-0.88031,0.00017,11.52018]
[1780106936361,20.47,73587.27,0.0,-0.88036,0.00017,11.51683]
[1780106941394,20.47,73586.72,0.0,-0.88048,0.00017,11.50877]
[1780106946428,20.47,73586.23,0.0,-0.88059,0.00017,11.50137]
[1780106951464,20.46,73585.32,0.0,-0.88077,0.00017,11.48908]
[1780106956498,20.46,73587.63,0.0,-0.8804,0.00017,11.51417]
[1780106961534,20.46,73590.31,0.0,-0.87998,0.00017,11.54347]
[1780106966569,20.46,73592.71,0.0,-0.8796,0.00017,11.56958]
[1780106971604,20.45,73594.28,0.0,-0.8794,0.00017,11.58174]
[1780106976639,20.45,73597.75,0.0,-0.87883,0.00017,11.62026]
[1780106981674,20.45,73597.97,0.0,-0.87883,0.00017,11.62081]
[1780106987996,20.45,73597.3,0.0,-0.87897,0.00017,11.61064]
[1780106993759,20.44,73596.95,0.0,-0.87907,0.00017,11.60432]
[1780106998796,20.44,73597.09,0.0,-0.87907,0.00017,11.60417]
[1780107006849,20.44,73597.44,0.0,-0.87905,0.00017,11.60545]
[1780107011885,20.44,73597.26,0.0,-0.87911,0.00017,11.60162]
[1780107016919,20.43,73597.17,0.0,-0.87915,0.00017,11.59888]
[1780107021954,20.43,73597.7,0.0,-0.87908,0.00017,11.60338]
[1780107028280,20.43,73598.42,0.0,-0.87899,0.00017,11.60982]
[1780107034039,20.43,73599.24,0.0,-0.87891,0.00017,11.6132]
[1780107040083,20.42,73599.86,0.0,-0.87884,0.00017,11.61858]
[1780107045119,20.42,73601.0,0.0,-0.87866,0.00017,11.63038]
[1780107050153,20.42,73601.18,0.0,-0.87866,0.00017,11.63094]
[1780107055187,20.42,73601.23,0.0,-0.87867,0.00017,11.63002]
[1780107062238,20.42,73601.15,0.0,-0.87872,0.00017,11.62694]
[1780107067273,20.41,73603.41,0.0,-0.87835,0.00017,11.65194]
[1780107072306,20.41,73604.47,0.0,-0.87819,0.00017,11.66255]
[1780107077341,20.41,73603.23,0.0,-0.87843,0.00017,11.64629]
[1780107084390,20.41,73602.27,0.0,-0.87863,0.00017,11.63271]
[1780107090432,20.4,73601.71,0.0,-0.87876,0.00017,11.62393]
[1780107095467,20.4,73601.05,0.0,-0.87893,0.00017,11.61037]
[1780107100503,20.4,73600.72,0.0,-0.87901,0.00017,11.60502]
[1780107105542,20.4,73596.44,0.0,-0.87976,0.00017,11.55364]
[1780107109567,20.4,73591.15,0.0,-0.88067,0.00017,11.49113]
[1780107114601,20.4,73590.81,0.0,-0.88074,0.00017,11.48656]
[1780107119637,20.4,73594.48,0.0,-0.88013,0.00017,11.52851]
[1780107124675,20.39,73593.14,0.0,-0.88037,0.00017,11.51182]
[1780107129707,20.39,73588.94,0.0,-0.88109,0.00017,11.46207]
[1780107134741,20.39,73589.8,0.0,-0.88096,0.00017,11.47134]
[1780107139776,20.39,73590.74,0.0,-0.88081,0.00017,11.48148]
[1780107145819,20.39,73591.02,0.0,-0.88078,0.00017,11.48381]
[1780107150853,20.39,73589.04,0.0,-0.88113,0.00017,11.45995]
[1780107151861,20.39,73578.38,0.0,-0.88295,0.00017,11.33158]
[1780107156896,20.39,73574.63,0.0,-0.88357,0.00017,11.28849]
[1780107161932,20.38,73573.48,0.0,-0.88383,0.00017,11.27063]
[1780107167004,20.36,73573.55,0.0,-0.88405,0.00017,11.25565]
[1780107173008,20.34,73570.38,0.0,-0.88481,0.00017,11.20234]
[1780107178043,20.34,73569.38,0.0,-0.88505,0.00017,11.18547]
[1780107183078,20.33,73569.34,0.0,-0.88514,0.00017,11.17987]
[1780107188113,20.32,73571.3,0.0,-0.88488,0.00017,11.19752]
[1780107194154,20.32,73570.04,0.0,-0.88518,0.00017,11.17673]
[1780107199487,20.31,73570.22,0.0,-0.88523,0.00017,11.17376]
[1780107205232,20.3,73570.68,0.0,-0.88524,0.00017,11.17305]
[1780107208252,20.3,73577.64,0.0,-0.88412,0.00017,11.25107]
[1780107209559,20.3,73580.44,0.0,-0.88369,0.00017,11.28159]
[1780107215302,20.29,73580.28,0.0,-0.88383,0.00017,11.27003]
[1780107220336,20.28,73582.88,0.0,-0.88347,0.00017,11.29498]
[1780107225377,20.28,73584.38,0.0,-0.8833,0.00017,11.30692]
[1780107230408,20.27,73587.17,0.0,-0.88289,0.00017,11.33554]
[1780107235443,20.27,73583.62,0.0,-0.88354,0.00017,11.29052]
[1780107240481,20.26,73583.98,0.0,-0.88352,0.00017,11.29156]
[1780107246524,20.26,73585.12,0.0,-0.88339,0.00017,11.30108]
[1780107251561,20.25,73587.56,0.0,-0.88302,0.00017,11.32649]
[1780107257603,20.25,73587.41,0.0,-0.88311,0.00017,11.32026]
[1780107262636,20.24,73585.9,0.0,-0.88341,0.00017,11.2995]
[1780107267671,20.24,73585.21,0.0,-0.88357,0.00017,11.28845]
[1780107273713,20.24,73584.61,0.0,-0.88376,0.00017,11.27367]
[1780107278749,20.23,73580.21,0.0,-0.88453,0.00017,11.21964]
[1780107285797,20.23,73578.16,0.0,-0.88494,0.00017,11.19098]
[1780107292845,20.22,73576.69,0.0,-0.88528,0.00017,11.16747]
[1780107300192,20.21,73576.33,0.0,-0.88543,0.00017,11.15701]
[1780107305938,20.21,73574.64,0.0,-0.88579,0.00017,11.13204]
[1780107310974,20.2,73574.28,0.0,-0.88591,0.00017,11.12352]
[1780107318023,20.19,73574.1,0.0,-0.88602,0.00017,11.11545]
[1780107325072,20.19,73573.06,0.0,-0.88628,0.00017,11.09745]
[1780107330402,20.18,73576.98,0.0,-0.88569,0.00017,11.13906]
[1780107336151,20.17,73582.8,0.0,-0.88483,0.00017,11.19749]
[1780107341185,20.17,73583.68,0.0,-0.88473,0.00017,11.2052]
[1780107346219,20.17,73585.17,0.0,-0.88451,0.00017,11.22005]
[1780107351255,20.16,73585.18,0.0,-0.88455,0.00017,11.21763]
[1780107356289,20.16,73585.91,0.0,-0.88446,0.00017,11.22371]
[1780107369380,20.15,73584.88,0.0,-0.88472,0.00017,11.20559]
[1780107377437,20.15,73588.57,0.0,-0.88416,0.00017,11.24494]
[1780107382478,20.15,73589.01,0.0,-0.88412,0.00017,11.24762]
[1780107386504,20.14,73594.37,0.0,-0.88323,0.00017,11.30967]
[1780107391539,20.14,73595.44,0.0,-0.88309,0.00017,11.31797]
[1780107397581,20.14,73596.07,0.0,-0.88298,0.00017,11.32527]
[1780107402621,20.14,73596.07,0.0,-0.88298,0.00017,11.3252]
[1780107407652,20.14,73595.48,0.0,-0.88308,0.00017,11.3187]
[1780107413697,20.15,73596.79,0.0,-0.88285,0.00017,11.33474]
[1780107418731,20.15,73597.67,0.0,-0.88269,0.00017,11.34559]
[1780107424772,20.15,73598.27,0.0,-0.88255,0.00017,11.35553]
[1780107429807,20.15,73599.0,0.0,-0.88238,0.00017,11.36694]
[1780107436856,20.16,73601.43,0.0,-0.88192,0.00017,11.39858]
[1780107441894,20.16,73601.83,0.0,-0.88183,0.00017,11.40539]
[1780107446928,20.16,73601.2,0.0,-0.8819,0.00017,11.40008]
[1780107447934,20.16,73595.18,0.0,-0.88292,0.00017,11.32979]
[1780107448941,20.16,73582.82,0.0,-0.885,0.00017,11.18446]
[1780107449947,20.16,73573.83,0.0,-0.8865,0.00017,11.07918]
[1780107454983,20.16,73577.31,0.0,-0.88601,0.00017,11.11208]
[1780107460031,20.15,73576.72,0.0,-0.88615,0.00017,11.10177]
[1780107465066,20.15,73574.21,0.0,-0.88662,0.00017,11.0692]
[1780107470101,20.15,73573.49,0.0,-0.88678,0.00017,11.05748]
[1780107475136,20.14,73569.35,0.0,-0.88751,0.00016,11.00597]
[1780107480173,20.14,73568.44,0.0,-0.8877,0.00016,10.99239]
[1780107485210,20.13,73568.6,0.0,-0.88772,0.00016,10.99134]
[1780107490244,20.13,73568.42,0.0,-0.88779,0.00016,10.98634]
[1780107495281,20.13,73571.81,0.0,-0.88727,0.00017,11.0229]
[1780107500317,20.12,73571.21,0.0,-0.88742,0.00016,11.01277]
[1780107505350,20.12,73571.99,0.0,-0.88733,0.00017,11.01872]
[1780107510387,20.12,73574.94,0.0,-0.88689,0.00017,11.04987]
[1780107515422,20.11,73574.51,0.0,-0.88705,0.00017,11.03714]
[1780107521737,20.11,73573.74,0.0,-0.88724,0.00017,11.02407]
[1780107527505,20.1,73572.69,0.0,-0.88747,0.00017,11.00782]
[1780107532539,20.1,73572.33,0.0,-0.88757,0.00017,11.00031]
[1780107537574,20.09,73572.49,0.0,-0.88759,0.00017,10.99894]
[1780107540597,20.09,73578.98,0.0,-0.88655,0.00017,11.07284]
[1780107545645,20.09,73587.71,0.0,-0.88515,0.00017,11.17154]
[1780107547648,20.09,73589.36,0.0,-0.88488,0.00017,11.19012]
[1780107553691,20.08,73588.9,0.0,-0.88499,0.00017,11.1823]
[1780107558726,20.08,73586.07,0.0,-0.88549,0.00017,11.1473]
[1780107563762,20.08,73585.28,0.0,-0.88565,0.00017,11.13637]
[1780107568799,20.08,73587.17,0.0,-0.88536,0.00017,11.15694]
[1780107573833,20.07,73586.51,0.0,-0.88553,0.00017,11.14314]
[1780107578868,20.07,73585.09,0.0,-0.88579,0.00017,11.12477]
[1780107583903,20.07,73585.07,0.0,-0.88582,0.00017,11.12255]
[1780107589952,20.07,73577.64,0.0,-0.88708,0.00017,11.03401]
[1780107594982,20.07,73575.14,0.0,-0.88751,0.00017,11.00332]
[1780107600033,20.06,73572.92,0.0,-0.88791,0.00016,10.97514]
[1780107605055,20.06,73569.19,0.0,-0.88856,0.00016,10.92888]
[1780107610089,20.06,73568.54,0.0,-0.88871,0.00016,10.91863]
[1780107615126,20.05,73568.57,0.0,-0.88874,0.00016,10.91631]
[1780107622465,20.05,73566.79,0.0,-0.88908,0.00016,10.89193]
[1780107628224,20.05,73565.04,0.0,-0.88941,0.00016,10.86855]
[1780107633258,20.04,73563.52,0.0,-0.88973,0.00016,10.8443]
[1780107640306,20.04,73559.27,0.0,-0.89046,0.00016,10.79207]
[1780107642610,20.04,73553.97,0.0,-0.89133,0.00016,10.72969]
[1780107648368,20.04,73556.31,0.0,-0.89098,0.00016,10.75493]
[1780107653404,20.03,73556.2,0.0,-0.89102,0.00016,10.75203]
[1780107658438,20.03,73557.33,0.0,-0.89086,0.00016,10.76356]
[1780107663476,20.03,73558.13,0.0,-0.89075,0.00016,10.77122]
[1780107668516,20.03,73558.47,0.0,-0.89072,0.00016,10.77352]
[1780107673546,20.03,73559.61,0.0,-0.89056,0.00016,10.78513]
[1780107678582,20.02,73560.02,0.0,-0.89052,0.00016,10.78823]
[1780107680596,20.02,73553.83,0.0,-0.89153,0.00016,10.71555]
[1780107682899,20.02,73550.77,0.0,-0.89203,0.00016,10.67957]
[1780107688651,20.02,73551.33,0.0,-0.89195,0.00016,10.68499]
[1780107693686,20.02,73551.36,0.0,-0.892,0.00016,10.68025]
[1780107699729,20.02,73551.44,0.0,-0.892,0.00016,10.68029]
[1780107704767,20.02,73552.99,0.0,-0.89175,0.00016,10.69766]
[1780107709803,20.02,73553.19,0.0,-0.89173,0.00016,10.69954]
[1780107710811,20.02,73559.36,0.0,-0.89073,0.00016,10.77127]
[1780107711816,20.02,73562.82,0.0,-0.89017,0.00016,10.81143]
[1780107715845,20.02,73565.65,0.0,-0.88972,0.00016,10.84349]
[1780107720882,20.02,73565.37,0.0,-0.88979,0.00016,10.83883]
[1780107725917,20.01,73564.35,0.0,-0.88997,0.00016,10.82554]
[1780107729949,20.01,73562.17,0.0,-0.89034,0.00016,10.79902]
[1780107733255,20.01,73560.41,0.0,-0.89064,0.00016,10.77746]
[1780107739009,20.01,73560.41,0.0,-0.89066,0.00016,10.7762]
[1780107744047,20.01,73560.57,0.0,-0.89065,0.00016,10.77683]
[1780107749083,20.01,73560.23,0.0,-0.89073,0.00016,10.77166]
[1780107754123,20.01,73560.28,0.0,-0.89077,0.00016,10.76692]
[1780107759152,20.0,73556.99,0.0,-0.89132,0.00016,10.72751]
[1780107762173,20.0,73548.63,0.0,-0.89267,0.00016,10.63012]
[1780107767208,20.0,73546.23,0.0,-0.89305,0.00016,10.60265]
[1780107773249,20.0,73549.15,0.0,-0.89258,0.00016,10.63668]
[1780107778291,20.0,73548.21,0.0,-0.89273,0.00016,10.6261]
[1780107783328,20.0,73549.44,0.0,-0.89252,0.00016,10.64076]
[1780107788363,20.01,73548.65,0.0,-0.89264,0.00016,10.63212]
[1780107792390,20.01,73543.6,0.0,-0.89344,0.00016,10.57426]
[1780107797427,20.01,73538.21,0.0,-0.89428,0.00016,10.51309]
[1780107802461,20.01,73538.88,0.0,-0.89416,0.00016,10.52226]
[1780107808502,20.01,73539.37,0.0,-0.89405,0.00016,10.52964]
[1780107813819,20.01,73539.58,0.0,-0.89404,0.00016,10.52925]
[1780107819580,20.02,73535.52,0.0,-0.89465,0.00016,10.48427]
[1780107824614,20.02,73534.83,0.0,-0.89476,0.00016,10.4769]
[1780107829651,20.01,73532.5,0.0,-0.89514,0.00016,10.44883]
[1780107834687,20.02,73534.81,0.0,-0.89475,0.00016,10.47725]
[1780107839721,20.02,73534.87,0.0,-0.89472,0.00016,10.47956]
[1780107844760,20.02,73535.74,0.0,-0.8946,0.00016,10.48835]
[1780107849793,20.02,73538.59,0.0,-0.89417,0.00016,10.51991]
[1780107854827,20.01,73540.49,0.0,-0.89388,0.00016,10.54045]
[1780107859862,20.01,73539.17,0.0,-0.89411,0.00016,10.52382]
[1780107864898,20.01,73539.32,0.0,-0.89411,0.00016,10.52428]
[1780107872953,20.01,73539.8,0.0,-0.8941,0.00016,10.5235]
[1780107878006,20.01,73536.44,0.0,-0.89464,0.00016,10.4835]
[1780107884317,20.0,73534.61,0.0,-0.89499,0.00016,10.45828]
[1780107890094,20.0,73535.01,0.0,-0.89494,0.00016,10.46208]
[1780107895128,20.0,73534.49,0.0,-0.89503,0.00016,10.45523]
[1780107900164,20.0,73536.06,0.0,-0.8948,0.00016,10.47237]
[1780107905200,20.0,73534.88,0.0,-0.895,0.00016,10.4578]
[1780107910234,20.0,73533.67,0.0,-0.8952,0.00016,10.44298]
[1780107915270,20.0,73532.36,0.0,-0.89542,0.00016,10.42707]
[1780107920305,19.99,73529.52,0.0,-0.89588,0.00016,10.39366]
[1780107925340,19.99,73529.15,0.0,-0.89594,0.00016,10.38875]
[1780107934403,19.99,73528.61,0.0,-0.89608,0.00016,10.37744]
[1780107939438,19.99,73528.87,0.0,-0.89602,0.00016,10.38172]
[1780107944475,20.0,73529.89,0.0,-0.89584,0.00016,10.3946]
[1780107951521,20.0,73530.07,0.0,-0.8958,0.00016,10.39774]
[1780107956557,20.0,73530.04,0.0,-0.89579,0.00016,10.39814]
[1780107961593,20.0,73532.19,0.0,-0.89544,0.00016,10.42362]
[1780107966627,20.0,73533.82,0.0,-0.89518,0.00016,10.44292]
[1780107971661,20.0,73537.51,0.0,-0.89458,0.00016,10.48665]
[1780107978710,20.0,73538.39,0.0,-0.89441,0.00016,10.49925]
[1780107985020,20.01,73537.96,0.0,-0.89445,0.00016,10.49634]
[1780107990794,20.01,73536.27,0.0,-0.89469,0.00016,10.4785]
[1780107995829,20.01,73536.08,0.0,-0.89476,0.00016,10.47179]
[1780108000864,20.01,73535.5,0.0,-0.89486,0.00016,10.46482]
[1780108005899,20.01,73534.94,0.0,-0.89495,0.00016,10.45812]
[1780108010934,20.01,73536.43,0.0,-0.89472,0.00016,10.47511]
[1780108015969,20.01,73536.79,0.0,-0.89466,0.00016,10.47898]
[1780108021004,20.01,73537.01,0.0,-0.89463,0.00016,10.48124]
[1780108025303,20.01,73531.01,0.0,-0.89558,0.00016,10.41184]
[1780108033091,20.01,73530.61,0.0,-0.89564,0.00016,10.40758]
[1780108038126,20.01,73531.26,0.0,-0.89551,0.00016,10.41738]
[1780108043162,20.01,73535.34,0.0,-0.89483,0.00016,10.46645]
[1780108048196,20.01,73534.55,0.0,-0.89493,0.00016,10.45933]
[1780108053232,20.01,73537.52,0.0,-0.89449,0.00016,10.48977]
[1780108058266,20.02,73538.3,0.0,-0.89436,0.00016,10.49909]
[1780108063303,20.02,73541.43,0.0,-0.89386,0.00016,10.53553]
[1780108069346,20.02,73541.62,0.0,-0.89383,0.00016,10.53775]
[1780108075654,20.02,73541.35,0.0,-0.89387,0.00016,10.53499]
[1780108081430,20.02,73540.86,0.0,-0.89393,0.00016,10.53092]
[1780108086463,20.02,73541.06,0.0,-0.89389,0.00016,10.53341]
[1780108093511,20.02,73541.45,0.0,-0.89383,0.00016,10.53815]
[1780108098550,20.02,73541.19,0.0,-0.89386,0.00016,10.53529]
[1780108102575,20.02,73548.61,0.0,-0.89267,0.00016,10.62193]
[1780108107612,20.02,73549.76,0.0,-0.89247,0.00016,10.63612]
[1780108112645,20.02,73549.48,0.0,-0.89254,0.00016,10.62951]
[1780108117680,20.02,73549.79,0.0,-0.89248,0.00016,10.634]
[1780108123720,20.02,73549.58,0.0,-0.8925,0.00016,10.63266]
[1780108128757,20.03,73549.34,0.0,-0.89252,0.00016,10.63085]
[1780108133791,20.03,73548.99,0.0,-0.89256,0.00016,10.62778]
[1780108138827,20.03,73545.92,0.0,-0.89304,0.00016,10.59334]
[1780108143862,20.03,73545.68,0.0,-0.89306,0.00016,10.59175]
[1780108148896,20.03,73545.18,0.0,-0.89313,0.00016,10.58713]
[1780108153932,20.03,73545.14,0.0,-0.89312,0.00016,10.58784]
[1780108158968,20.03,73545.07,0.0,-0.89311,0.00016,10.58817]
[1780108164001,20.03,73545.64,0.0,-0.893,0.00016,10.59587]
[1780108171050,20.04,73544.83,0.0,-0.89315,0.00016,10.58377]
[1780108176356,20.04,73544.87,0.0,-0.89313,0.00016,10.58531]
[1780108182130,20.04,73544.85,0.0,-0.89311,0.00016,10.58636]
[1780108189176,20.04,73546.3,0.0,-0.89286,0.00016,10.60452]
[1780108194212,20.04,73548.39,0.0,-0.89251,0.00016,10.62971]
[1780108199247,20.04,73548.31,0.0,-0.89252,0.00016,10.62952]
[1780108204282,20.04,73548.53,0.0,-0.89247,0.00016,10.63281]
[1780108210323,20.04,73548.54,0.0,-0.89246,0.00016,10.63379]
[1780108215360,20.05,73548.66,0.0,-0.89243,0.00016,10.63589]
[1780108220394,20.05,73548.94,0.0,-0.89237,0.00016,10.63993]
[1780108226710,20.05,73549.25,0.0,-0.89231,0.00016,10.64443]
[1780108228449,20.05,73558.72,0.0,-0.89077,0.00016,10.75503]
[1780108229457,20.05,73561.74,0.0,-0.89027,0.00016,10.79066]
[1780108234491,20.05,73561.79,0.0,-0.89027,0.00016,10.78909]
[1780108238519,20.05,73567.69,0.0,-0.88928,0.00016,10.85935]
[1780108243556,20.06,73566.77,0.0,-0.88942,0.00016,10.84986]
[1780108246850,20.06,73572.47,0.0,-0.88846,0.00016,10.91759]
[1780108251612,20.06,73578.08,0.0,-0.88751,0.00017,10.98544]
[1780108256651,20.06,73574.07,0.0,-0.88813,0.00017,10.94104]
[1780108266990,20.07,73571.46,0.0,-0.88847,0.00016,10.91677]
[1780108273764,20.07,73571.15,0.0,-0.88847,0.00016,10.91701]
[1780108278799,20.08,73573.17,0.0,-0.8881,0.00016,10.94318]
[1780108283835,20.08,73572.9,0.0,-0.88811,0.00016,10.9425]
[1780108288870,20.08,73572.54,0.0,-0.88813,0.00016,10.94076]
[1780108297200,20.09,73572.41,0.0,-0.88814,0.00016,10.93887]
[1780108302969,20.09,73571.95,0.0,-0.88817,0.00016,10.93641]
[1780108310020,20.1,73571.62,0.0,-0.88818,0.00016,10.93593]
[1780108315054,20.1,73571.77,0.0,-0.88812,0.00016,10.94004]
[1780108320090,20.1,73572.79,0.0,-0.88792,0.00016,10.95419]
[1780108325124,20.1,73574.5,0.0,-0.88761,0.00017,10.97624]
[1780108330159,20.11,73573.57,0.0,-0.88773,0.00017,10.96721]
[1780108335193,20.11,73573.35,0.0,-0.88774,0.00017,10.96658]
[1780108340229,20.11,73575.2,0.0,-0.88741,0.00017,10.98998]
[1780108345265,20.11,73575.91,0.0,-0.88727,0.00017,10.99998]
[1780108351307,20.12,73575.67,0.0,-0.88732,0.00017,10.99485]
[1780108356343,20.12,73575.41,0.0,-0.88734,0.00017,10.9934]
[1780108361377,20.12,73575.32,0.0,-0.88733,0.00017,10.99391]
[1780108366413,20.12,73575.13,0.0,-0.88731,0.00017,10.99521]
[1780108371447,20.13,73575.98,0.0,-0.88711,0.00017,11.00908]
[1780108377763,20.14,73576.4,0.0,-0.88697,0.00017,11.01909]
[1780108383534,20.14,73577.03,0.0,-0.88679,0.00017,11.03172]
[1780108388570,20.15,73577.01,0.0,-0.88673,0.00017,11.03576]
[1780108393606,20.15,73577.96,0.0,-0.88651,0.00017,11.05108]
[1780108398639,20.16,73577.77,0.0,-0.88649,0.00017,11.05298]
[1780108403675,20.16,73583.34,0.0,-0.8855,0.00017,11.12208]
[1780108408717,20.17,73586.16,0.0,-0.88498,0.00017,11.15846]
[1780108413746,20.17,73586.87,0.0,-0.88485,0.00017,11.16574]
[1780108418780,20.17,73587.34,0.0,-0.88472,0.00017,11.17444]
[1780108419789,20.18,73592.94,0.0,-0.88377,0.00017,11.24068]
[1780108421802,20.18,73595.19,0.0,-0.88338,0.00017,11.2681]
[1780108424824,20.18,73600.78,0.0,-0.8824,0.00017,11.3357]
[1780108426840,20.19,73607.0,0.0,-0.8812,0.00017,11.41866]
[1780108428852,20.2,73614.63,0.0,-0.87975,0.00017,11.51809]
[1780108433886,20.24,73618.96,0.0,-0.87855,0.00017,11.59926]
[1780108438923,20.25,73619.19,0.0,-0.87841,0.00017,11.60901]
[1780108440938,20.26,73613.31,0.0,-0.87934,0.00017,11.54534]
[1780108441944,20.26,73605.88,0.0,-0.88061,0.00017,11.45868]
[1780108446978,20.26,73607.7,0.0,-0.88027,0.00017,11.48182]
[1780108452013,20.26,73608.7,0.0,-0.88007,0.00017,11.49509]
[1780108457048,20.27,73608.82,0.0,-0.88001,0.00017,11.49926]
[1780108460069,20.27,73617.55,0.0,-0.87849,0.00017,11.60347]
[1780108465107,20.27,73617.87,0.0,-0.8784,0.00017,11.6094]
[1780108470140,20.27,73617.12,0.0,-0.87849,0.00017,11.60333]
[1780108475175,20.28,73616.28,0.0,-0.87863,0.00017,11.59162]
[1780108480210,20.28,73616.33,0.0,-0.87859,0.00017,11.59453]
[1780108485244,20.28,73616.84,0.0,-0.87847,0.00017,11.60286]
[1780108490279,20.29,73617.06,0.0,-0.87839,0.00017,11.6078]
[1780108495315,20.29,73617.08,0.0,-0.87835,0.00017,11.61042]
[1780108500349,20.29,73617.22,0.0,-0.87829,0.00017,11.61447]
[1780108505384,20.29,73617.48,0.0,-0.87821,0.00017,11.61995]
[1780108510420,20.3,73617.29,0.0,-0.87821,0.00017,11.62012]
[1780108517468,20.3,73617.52,0.0,-0.87812,0.00017,11.62624]
[1780108522503,20.31,73618.07,0.0,-0.87799,0.00017,11.63511]
[1780108527538,20.31,73618.38,0.0,-0.8779,0.00017,11.6411]
[1780108532578,20.31,73616.28,0.0,-0.87827,0.00017,11.61441]
[1780108537610,20.31,73620.82,0.0,-0.87744,0.00017,11.67012]
[1780108542644,20.32,73621.1,0.0,-0.87736,0.00017,11.67551]
[1780108547680,20.32,73621.34,0.0,-0.87729,0.00017,11.68031]
[1780108552714,20.32,73621.23,0.0,-0.87729,0.00017,11.68063]
[1780108557752,20.32,73621.33,0.0,-0.87725,0.00017,11.68339]
[1780108561790,20.32,73612.91,0.0,-0.87869,0.00017,11.5857]
[1780108563798,20.33,73612.28,0.0,-0.87878,0.00017,11.57924]
[1780108569110,20.33,73610.25,0.0,-0.87912,0.00017,11.55632]
[1780108574874,20.33,73609.73,0.0,-0.87919,0.00017,11.55093]
[1780108580919,20.33,73610.28,0.0,-0.87909,0.00017,11.55812]
[1780108585953,20.33,73610.65,0.0,-0.87902,0.00017,11.563]
[1780108590991,20.33,73609.89,0.0,-0.87914,0.00017,11.55463]
[1780108596023,20.33,73609.67,0.0,-0.87921,0.00017,11.54824]
[1780108601058,20.33,73609.5,0.0,-0.87923,0.00017,11.54673]
[1780108606093,20.33,73609.25,0.0,-0.87927,0.00017,11.54426]
[1780108611130,20.33,73609.6,0.0,-0.8792,0.00017,11.54881]
[1780108616163,20.33,73609.37,0.0,-0.87923,0.00017,11.54652]
[1780108621199,20.33,73607.2,0.0,-0.8796,0.00017,11.52161]
[1780108626234,20.33,73607.16,0.0,-0.8796,0.00017,11.52173]
[1780108632276,20.34,73608.06,0.0,-0.87943,0.00017,11.53289]
[1780108638317,20.34,73608.39,0.0,-0.87937,0.00017,11.53733]
[1780108643353,20.34,73611.94,0.0,-0.87875,0.00017,11.57933]
[1780108648387,20.34,73612.39,0.0,-0.87867,0.00017,11.58476]
[1780108653423,20.34,73611.98,0.0,-0.87878,0.00017,11.57579]
[1780108658458,20.34,73611.31,0.0,-0.8789,0.00017,11.56716]
[1780108661494,20.34,73618.75,0.0,-0.87763,0.00017,11.65374]
[1780108662502,20.33,73620.91,0.0,-0.87725,0.00017,11.67908]
[1780108667537,20.34,73621.62,0.0,-0.87712,0.00017,11.68848]
[1780108672572,20.34,73619.86,0.0,-0.87739,0.00017,11.66986]
[1780108678613,20.34,73620.18,0.0,-0.8773,0.00017,11.67626]
[1780108683648,20.35,73620.03,0.0,-0.87729,0.00017,11.67678]
[1780108688683,20.35,73619.9,0.0,-0.87728,0.00017,11.67753]
[1780108693718,20.35,73620.16,0.0,-0.8772,0.00017,11.68289]
[1780108698753,20.35,73622.32,0.0,-0.87678,0.00017,11.71064]
[1780108703788,20.36,73622.46,0.0,-0.87673,0.00017,11.71455]
[1780108710102,20.36,73624.62,0.0,-0.87631,0.00017,11.74264]
[1780108715875,20.36,73624.97,0.0,-0.87625,0.00017,11.745]
[1780108720907,20.37,73624.68,0.0,-0.87627,0.00017,11.74374]
[1780108726948,20.37,73624.65,0.0,-0.87623,0.00017,11.74612]
[1780108731985,20.37,73625.1,0.0,-0.87612,0.00017,11.75359]
[1780108737022,20.38,73625.72,0.0,-0.87598,0.00017,11.76303]
[1780108742062,20.38,73626.65,0.0,-0.87578,0.00018,11.77603]
[1780108747093,20.38,73630.66,0.0,-0.87505,0.00018,11.82503]
[1780108752129,20.38,73632.98,0.0,-0.87462,0.00018,11.85399]
[1780108756156,20.38,73636.14,0.0,-0.87405,0.00018,11.89219]
[1780108761193,20.39,73636.08,0.0,-0.87404,0.00018,11.8927]
[1780108766227,20.39,73633.42,0.0,-0.87449,0.00018,11.86242]
[1780108771262,20.39,73634.94,0.0,-0.87425,0.00018,11.87694]
[1780108776297,20.39,73633.99,0.0,-0.8744,0.00018,11.86657]
[1780108782338,20.39,73633.1,0.0,-0.87455,0.00018,11.85709]
[1780108787375,20.39,73630.71,0.0,-0.87495,0.00018,11.82978]
[1780108792409,20.39,73630.7,0.0,-0.87494,0.00018,11.83053]
[1780108796437,20.39,73618.25,0.0,-0.87712,0.00017,11.68368]
[1780108799459,20.39,73611.97,0.0,-0.87822,0.00017,11.60979]
[1780108806508,20.39,73611.19,0.0,-0.87835,0.00017,11.60048]
[1780108811542,20.39,73609.96,0.0,-0.87857,0.00017,11.58603]
[1780108816576,20.39,73610.13,0.0,-0.87854,0.00017,11.58807]
[1780108821611,20.39,73613.71,0.0,-0.87792,0.00017,11.62999]
[1780108826649,20.39,73614.68,0.0,-0.87775,0.00017,11.64108]
[1780108832690,20.39,73615.91,0.0,-0.87758,0.00017,11.65086]
[1780108839739,20.39,73616.46,0.0,-0.87749,0.00017,11.65698]
[1780108844775,20.39,73617.06,0.0,-0.87739,0.00017,11.66382]
[1780108849808,20.39,73617.01,0.0,-0.8774,0.00017,11.66307]
[1780108851084,20.39,73611.46,0.0,-0.87836,0.00017,11.59798]
[1780108852830,20.39,73608.5,0.0,-0.87888,0.00017,11.56304]
[1780108857864,20.39,73608.54,0.0,-0.87889,0.00017,11.56211]
[1780108862912,20.39,73607.45,0.0,-0.8791,0.00017,11.5479]
[1780108864918,20.38,73601.77,0.0,-0.88008,0.00017,11.48091]
[1780108869956,20.38,73601.33,0.0,-0.88017,0.00017,11.47472]
[1780108875996,20.38,73600.32,0.0,-0.88036,0.00017,11.46163]
[1780108881297,20.38,73597.38,0.0,-0.88088,0.00017,11.42636]
[1780108887075,20.38,73597.26,0.0,-0.88092,0.00017,11.42386]
[1780108892110,20.38,73594.68,0.0,-0.8814,0.00017,11.38866]
[1780108898153,20.38,73593.01,0.0,-0.8817,0.00017,11.36831]
[1780108904194,20.38,73596.0,0.0,-0.88121,0.00017,11.40215]
[1780108909230,20.37,73595.88,0.0,-0.88124,0.00017,11.3998]
[1780108914267,20.37,73596.33,0.0,-0.88118,0.00017,11.40404]
[1780108917287,20.37,73604.36,0.0,-0.87982,0.00017,11.49717]
[1780108922322,20.37,73605.46,0.0,-0.87966,0.00017,11.50841]
[1780108924338,20.37,73615.62,0.0,-0.87792,0.00017,11.62679]
[1780108925344,20.37,73616.75,0.0,-0.87772,0.00017,11.63993]
[1780108930379,20.37,73620.81,0.0,-0.87702,0.00017,11.68726]
[1780108933399,20.37,73625.96,0.0,-0.87611,0.00017,11.74865]
[1780108938435,20.37,73630.96,0.0,-0.87522,0.00018,11.80846]
[1780108943471,20.37,73632.27,0.0,-0.87498,0.00018,11.82478]
[1780108949513,20.37,73633.77,0.0,-0.8747,0.00018,11.84339]
[1780108955555,20.37,73634.94,0.0,-0.87452,0.00018,11.85372]
[1780108960589,20.38,73636.65,0.0,-0.87421,0.00018,11.87452]
[1780108965627,20.38,73639.43,0.0,-0.87371,0.00018,11.90789]
[1780108971936,20.38,73639.88,0.0,-0.87362,0.00018,11.91388]
[1780108977711,20.38,73640.32,0.0,-0.87353,0.00018,11.91972]
[1780108982746,20.38,73642.16,0.0,-0.87319,0.00018,11.94193]
[1780108987782,20.38,73642.4,0.0,-0.87314,0.00018,11.94527]
[1780108992817,20.38,73642.13,0.0,-0.87318,0.00018,11.94255]
[1780108998859,20.38,73642.47,0.0,-0.87311,0.00018,11.94714]
[1780109003894,20.38,73641.35,0.0,-0.87331,0.00018,11.9344]
[1780109009935,20.38,73640.23,0.0,-0.8735,0.00018,11.92172]
[1780109014971,20.38,73643.5,0.0,-0.87294,0.00018,11.95666]
[1780109020015,20.38,73640.34,0.0,-0.8735,0.00018,11.91988]
[1780109023031,20.39,73636.81,0.0,-0.8741,0.00018,11.87984]
[1780109028070,20.39,73636.2,0.0,-0.87419,0.00018,11.87365]
[1780109033106,20.39,73636.49,0.0,-0.8741,0.00018,11.87941]
[1780109039148,20.39,73637.23,0.0,-0.87397,0.00018,11.88854]
[1780109044184,20.39,73635.19,0.0,-0.87429,0.00018,11.86707]
[1780109049226,20.4,73634.45,0.0,-0.87437,0.00018,11.86136]
[1780109054252,20.4,73631.56,0.0,-0.87483,0.00018,11.83076]
[1780109061302,20.4,73631.13,0.0,-0.87487,0.00018,11.82795]
[1780109066337,20.41,73629.93,0.0,-0.87504,0.00018,11.8164]
[1780109072656,20.41,73629.51,0.0,-0.8751,0.00018,11.81065]
[1780109078421,20.42,73628.33,0.0,-0.87527,0.00018,11.79923]
[1780109083456,20.42,73628.34,0.0,-0.87523,0.00018,11.80183]
[1780109088492,20.42,73626.9,0.0,-0.87545,0.00018,11.78735]
[1780109089497,20.42,73617.57,0.0,-0.87707,0.00017,11.67792]
[1780109090505,20.42,73615.89,0.0,-0.87736,0.00017,11.65845]
[1780109095545,20.42,73617.31,0.0,-0.87711,0.00017,11.67526]
[1780109100582,20.42,73620.63,0.0,-0.87654,0.00017,11.71397]
[1780109105616,20.42,73625.27,0.0,-0.87575,0.00017,11.76729]
[1780109112663,20.42,73628.88,0.0,-0.87514,0.00018,11.80802]
[1780109118706,20.42,73628.06,0.0,-0.8753,0.00018,11.797]
[1780109123739,20.42,73623.46,0.0,-0.87612,0.00017,11.74204]
[1780109129781,20.41,73624.12,0.0,-0.87602,0.00017,11.749]
[1780109134816,20.41,73625.96,0.0,-0.87574,0.00017,11.76577]
[1780109140858,20.41,73627.46,0.0,-0.87549,0.00018,11.78292]
[1780109145894,20.41,73628.7,0.0,-0.87528,0.00018,11.79706]
[1780109150928,20.41,73628.91,0.0,-0.87524,0.00018,11.7993]
[1780109155964,20.41,73628.64,0.0,-0.87529,0.00018,11.79591]
[1780109163306,20.41,73626.68,0.0,-0.87564,0.00018,11.77285]
[1780109169055,20.41,73626.39,0.0,-0.87569,0.00018,11.76952]
[1780109174090,20.41,73626.01,0.0,-0.87575,0.00017,11.76521]
[1780109179125,20.41,73630.57,0.0,-0.87495,0.00018,11.81897]
[1780109193516,20.41,73630.23,0.0,-0.87505,0.00018,11.81033]
[1780109199265,20.41,73624.48,0.0,-0.87606,0.00017,11.74279]
[1780109204299,20.41,73626.77,0.0,-0.87565,0.00018,11.76989]
[1780109209335,20.41,73628.48,0.0,-0.87535,0.00018,11.78999]
[1780109214369,20.41,73628.43,0.0,-0.87536,0.00018,11.78945]
[1780109221419,20.41,73628.98,0.0,-0.87526,0.00018,11.79617]
[1780109227460,20.41,73629.39,0.0,-0.87519,0.00018,11.80118]
[1780109233798,20.41,73626.74,0.0,-0.87565,0.00018,11.77024]
[1780109239546,20.41,73628.09,0.0,-0.87541,0.00018,11.78604]
[1780109244582,20.42,73626.11,0.0,-0.87574,0.00017,11.76391]
[1780109250622,20.42,73624.15,0.0,-0.87605,0.00017,11.7433]
[1780109257675,20.42,73623.91,0.0,-0.87609,0.00017,11.73894]
[1780109263718,20.43,73622.74,0.0,-0.87625,0.00017,11.72793]
[1780109268749,20.43,73625.92,0.0,-0.87567,0.00017,11.76708]
[1780109273784,20.43,73626.5,0.0,-0.87554,0.00018,11.77539]
[1780109278822,20.43,73629.17,0.0,-0.87506,0.00018,11.808]
[1780109283854,20.43,73630.93,0.0,-0.87472,0.00018,11.83025]
[1780109288889,20.44,73634.38,0.0,-0.87407,0.00018,11.87383]
[1780109294240,20.44,73635.56,0.0,-0.87385,0.00018,11.88831]
[1780109299966,20.44,73632.19,0.0,-0.87443,0.00018,11.84945]
[1780109306008,20.44,73631.61,0.0,-0.87452,0.00018,11.84359]
[1780109313061,20.44,73633.15,0.0,-0.87427,0.00018,11.85829]
[1780109318095,20.44,73633.61,0.0,-0.87418,0.00018,11.86431]
[1780109323130,20.44,73635.26,0.0,-0.87389,0.00018,11.88422]
[1780109328165,20.44,73637.74,0.0,-0.87344,0.00018,11.9138]
[1780109333201,20.44,73639.07,0.0,-0.8732,0.00018,11.92983]
[1780109338236,20.44,73637.64,0.0,-0.87345,0.00018,11.91345]
[1780109343272,20.44,73634.7,0.0,-0.87396,0.00018,11.87944]
[1780109348306,20.45,73632.52,0.0,-0.87433,0.00018,11.85455]
[1780109353342,20.45,73633.44,0.0,-0.87416,0.00018,11.86612]
[1780109361398,20.45,73634.19,0.0,-0.87401,0.00018,11.87609]
[1780109367439,20.45,73631.52,0.0,-0.87446,0.00018,11.84552]
[1780109373481,20.45,73629.55,0.0,-0.87484,0.00018,11.8188]
[1780109378517,20.45,73628.76,0.0,-0.87497,0.00018,11.81014]
[1780109383552,20.45,73631.0,0.0,-0.87456,0.00018,11.83697]
[1780109388587,20.45,73622.71,0.0,-0.87601,0.00017,11.74032]
[1780109390601,20.45,73617.41,0.0,-0.87692,0.00017,11.67875]
[1780109395634,20.46,73614.1,0.0,-0.87747,0.00017,11.6415]
[1780109398657,20.46,73609.77,0.0,-0.87821,0.00017,11.59138]
[1780109400670,20.46,73604.47,0.0,-0.87912,0.00017,11.52978]
[1780109405707,20.46,73605.27,0.0,-0.87897,0.00017,11.54001]
[1780109410740,20.46,73609.1,0.0,-0.87831,0.00017,11.58518]
[1780109411749,20.46,73617.39,0.0,-0.87687,0.00017,11.68254]
[1780109412755,20.46,73621.02,0.0,-0.87623,0.00017,11.72536]
[1780109417793,20.46,73620.44,0.0,-0.87631,0.00017,11.71986]
[1780109422828,20.46,73620.7,0.0,-0.87625,0.00017,11.72414]
[1780109427863,20.46,73615.96,0.0,-0.87707,0.00017,11.66842]
[1780109432896,20.46,73616.6,0.0,-0.87701,0.00017,11.67109]
[1780109437932,20.46,73615.94,0.0,-0.87713,0.00017,11.66318]
[1780109442970,20.46,73616.51,0.0,-0.877,0.00017,11.67139]
[1780109448004,20.46,73618.11,0.0,-0.87671,0.00017,11.69143]
[1780109453038,20.47,73618.77,0.0,-0.87657,0.00017,11.70046]
[1780109458080,20.47,73627.91,0.0,-0.87496,0.00018,11.80847]
[1780109464119,20.47,73629.07,0.0,-0.87475,0.00018,11.82244]
[1780109470160,20.47,73628.03,0.0,-0.87493,0.00018,11.81062]
[1780109475506,20.47,73628.66,0.0,-0.87482,0.00018,11.81824]
[1780109481237,20.47,73628.77,0.0,-0.87479,0.00018,11.81974]
[1780109486273,20.47,73628.21,0.0,-0.87489,0.00018,11.81329]
[1780109492314,20.47,73631.15,0.0,-0.87438,0.00018,11.84526]
[1780109497349,20.47,73637.26,0.0,-0.87327,0.00018,11.91917]
[1780109505715,20.48,73642.12,0.0,-0.87237,0.00018,11.97913]
[1780109511447,20.48,73643.38,0.0,-0.87213,0.00018,11.9946]
[1780109518497,20.48,73643.88,0.0,-0.87206,0.00018,11.99969]
[1780109523533,20.48,73643.58,0.0,-0.87212,0.00018,11.99569]
[1780109528566,20.48,73644.49,0.0,-0.87196,0.00018,12.00594]
[1780109533601,20.48,73644.97,0.0,-0.87188,0.00018,12.01112]
[1780109538637,20.48,73644.68,0.0,-0.87194,0.00018,12.00732]
[1780109541658,20.48,73637.92,0.0,-0.87312,0.00018,11.92898]
[1780109546692,20.48,73638.57,0.0,-0.87299,0.00018,11.93763]
[1780109551727,20.48,73639.95,0.0,-0.87279,0.00018,11.94952]
[1780109559783,20.48,73639.93,0.0,-0.87279,0.00018,11.94927]
[1780109566155,20.48,73639.7,0.0,-0.87283,0.00018,11.94659]
[1780109576225,20.48,73639.84,0.0,-0.8728,0.00018,11.94828]
[1780109582947,20.48,73640.36,0.0,-0.87271,0.00018,11.95438]
[1780109587982,20.48,73640.82,0.0,-0.87263,0.00018,11.95977]
[1780109593018,20.48,73648.7,0.0,-0.87123,0.00018,12.05245]
[1780109594025,20.48,73650.59,0.0,-0.87089,0.00018,12.07459]
[1780109599064,20.48,73653.28,0.0,-0.87043,0.00018,12.10513]
[1780109605107,20.47,73657.24,0.0,-0.86974,0.00018,12.15034]
[1780109610139,20.47,73658.37,0.0,-0.86955,0.00018,12.1628]
[1780109615173,20.47,73659.1,0.0,-0.86944,0.00018,12.16772]
[1780109620210,20.47,73662.09,0.0,-0.86892,0.00018,12.20204]
[1780109626577,20.47,73662.2,0.0,-0.86892,0.00018,12.20165]
[1780109632295,20.47,73663.16,0.0,-0.86878,0.00018,12.21133]
[1780109641357,20.46,73663.49,0.0,-0.86876,0.00018,12.2125]
[1780109646716,20.46,73663.76,0.0,-0.86874,0.00018,12.21397]
[1780109653441,20.46,73663.87,0.0,-0.86875,0.00018,12.21289]
[1780109658477,20.46,73663.87,0.0,-0.86878,0.00018,12.21122]
[1780109663514,20.45,73666.18,0.0,-0.86839,0.00018,12.23676]
[1780109666857,20.45,73674.58,0.0,-0.86687,0.00018,12.33519]
[1780109668553,20.45,73676.42,0.0,-0.86655,0.00018,12.35606]
[1780109673588,20.46,73679.57,0.0,-0.86595,0.00018,12.39287]
[1780109678623,20.47,73679.18,0.0,-0.86582,0.00018,12.40079]
[1780109683658,20.46,73680.25,0.0,-0.86583,0.00018,12.40034]
[1780109688693,20.45,73679.31,0.0,-0.86603,0.00018,12.38772]
[1780109693731,20.46,73681.06,0.0,-0.86568,0.00018,12.40977]
[1780109698765,20.46,73682.3,0.0,-0.86543,0.00018,12.42598]
[1780109703800,20.46,73683.86,0.0,-0.86512,0.00018,12.44582]
[1780109709842,20.46,73684.44,0.0,-0.86499,0.00018,12.45417]
[1780109717209,20.46,73684.09,0.0,-0.86503,0.00018,12.45164]
[1780109722934,20.47,73683.97,0.0,-0.86503,0.00018,12.4516]
[1780109723941,20.47,73678.34,0.0,-0.86607,0.00018,12.38503]
[1780109725954,20.47,73677.8,0.0,-0.86616,0.00018,12.37924]
[1780109730991,20.47,73679.52,0.0,-0.86583,0.00018,12.40062]
[1780109736024,20.47,73678.94,0.0,-0.86596,0.00018,12.39024]
[1780109741060,20.47,73678.89,0.0,-0.86595,0.00018,12.3907]
[1780109747421,20.47,73677.03,0.0,-0.86626,0.00018,12.37044]
[1780109753146,20.48,73678.85,0.0,-0.86591,0.00018,12.39337]
[1780109758185,20.48,73679.89,0.0,-0.8657,0.00018,12.40698]
[1780109763220,20.48,73683.89,0.0,-0.86493,0.00018,12.456]
[1780109768253,20.48,73681.66,0.0,-0.86531,0.00018,12.43141]
[1780109773289,20.48,73681.05,0.0,-0.8654,0.00018,12.42609]
[1780109778324,20.49,73680.88,0.0,-0.86539,0.00018,12.42635]
[1780109784366,20.49,73683.22,0.0,-0.86489,0.00018,12.45871]
[1780109789400,20.5,73683.04,0.0,-0.86486,0.00018,12.46023]
[1780109794437,20.5,73685.28,0.0,-0.86443,0.00019,12.48593]
[1780109800480,20.51,73684.85,0.0,-0.86445,0.00019,12.4849]
[1780109804505,20.51,73683.48,0.0,-0.86466,0.00018,12.4714]
[1780109805513,20.51,73683.69,0.0,-0.86461,0.00018,12.47457]
[1780109811555,20.52,73681.59,0.0,-0.86493,0.00018,12.45393]
[1780109817911,20.52,73681.5,0.0,-0.86488,0.00018,12.45704]
[1780109823639,20.53,73681.5,0.0,-0.86481,0.00018,12.46116]
[1780109828674,20.53,73682.58,0.0,-0.86456,0.00018,12.47726]
[1780109834715,20.54,73685.38,0.0,-0.86398,0.00019,12.51415]
[1780109839750,20.54,73685.27,0.0,-0.86395,0.00019,12.51651]
[1780109844785,20.55,73684.96,0.0,-0.86396,0.00019,12.51583]
[1780109849820,20.55,73684.65,0.0,-0.86397,0.00019,12.51511]
[1780109856869,20.56,73684.03,0.0,-0.86405,0.00019,12.50759]
[1780109865935,20.56,73684.14,0.0,-0.86395,0.00019,12.51424]
[1780109872983,20.57,73684.03,0.0,-0.8639,0.00019,12.51705]
[1780109878334,20.57,73683.32,0.0,-0.86399,0.00019,12.51157]
[1780109884059,20.58,73683.56,0.0,-0.86389,0.00019,12.5179]
[1780109889093,20.58,73687.41,0.0,-0.86313,0.00019,12.56628]
[1780109892115,20.58,73688.92,0.0,-0.86282,0.00019,12.5856]
[1780109897150,20.59,73688.81,0.0,-0.86281,0.00019,12.58661]
[1780109902187,20.59,73689.34,0.0,-0.86267,0.00019,12.59508]
[1780109907221,20.59,73688.65,0.0,-0.86277,0.00019,12.58907]
[1780109910242,20.6,73678.69,0.0,-0.86459,0.00018,12.47272]
[1780109911249,20.6,73676.47,0.0,-0.86503,0.00018,12.44274]
[1780109916284,20.6,73676.78,0.0,-0.86492,0.00018,12.44954]
[1780109921321,20.6,73678.31,0.0,-0.86459,0.00018,12.47061]
[1780109926355,20.61,73678.77,0.0,-0.86446,0.00018,12.47897]
[1780109931390,20.61,73676.56,0.0,-0.86482,0.00018,12.45583]
[1780109936424,20.62,73674.56,0.0,-0.86514,0.00018,12.43555]
[1780109941460,20.62,73675.86,0.0,-0.86484,0.00018,12.45428]
[1780109948509,20.63,73672.78,0.0,-0.86534,0.00018,12.42268]
[1780109953544,20.63,73673.7,0.0,-0.86513,0.00018,12.43612]
[1780109958580,20.64,73674.5,0.0,-0.86492,0.00018,12.4492]
[1780109963614,20.64,73675.19,0.0,-0.86474,0.00018,12.46093]
[1780109968966,20.65,73675.42,0.0,-0.86464,0.00018,12.46739]
[1780109976705,20.65,73675.76,0.0,-0.86452,0.00018,12.47281]
[1780109981741,20.66,73676.13,0.0,-0.86439,0.00018,12.48081]
[1780109986776,20.66,73678.55,0.0,-0.86389,0.00018,12.51282]
[1780109989108,20.67,73685.1,0.0,-0.86266,0.00019,12.59131]
[1780109991818,20.67,73691.72,0.0,-0.8614,0.00019,12.67108]
[1780109993828,20.67,73695.83,0.0,-0.86062,0.00019,12.72039]
[1780109999179,20.67,73694.5,0.0,-0.86084,0.00019,12.70633]
[1780110002890,20.67,73685.36,0.0,-0.86252,0.00019,12.59984]
[1780110003895,20.67,73678.83,0.0,-0.86373,0.00018,12.52339]
[1780110004910,20.67,73674.78,0.0,-0.86446,0.00018,12.47629]
[1780110006919,20.68,73672.55,0.0,-0.86485,0.00018,12.45134]
[1780110011954,20.68,73672.2,0.0,-0.86486,0.00018,12.45056]
[1780110016988,20.68,73675.77,0.0,-0.86416,0.00018,12.49563]
[1780110022025,20.69,73676.2,0.0,-0.86403,0.00018,12.50369]
[1780110027061,20.69,73676.62,0.0,-0.86391,0.00018,12.51164]
[1780110033105,20.7,73677.0,0.0,-0.86382,0.00018,12.51532]
[1780110038140,20.7,73677.3,0.0,-0.86371,0.00018,12.5219]
[1780110044180,20.71,73677.66,0.0,-0.86359,0.00018,12.52986]
[1780110046194,20.71,73685.21,0.0,-0.86217,0.00019,12.61987]
[1780110047203,20.71,73686.69,0.0,-0.86189,0.00019,12.63779]
[1780110052236,20.71,73688.79,0.0,-0.86146,0.00019,12.66474]
[1780110055258,20.71,73692.5,0.0,-0.86075,0.00019,12.70947]
[1780110060292,20.72,73691.48,0.0,-0.86092,0.00019,12.699]
[1780110062307,20.72,73685.87,0.0,-0.86195,0.00019,12.63358]
[1780110063313,20.72,73680.13,0.0,-0.86301,0.00018,12.56647]
[1780110064325,20.72,73680.45,0.0,-0.86294,0.00018,12.57069]
[1780110069682,20.72,73680.23,0.0,-0.86294,0.00018,12.57085]
[1780110076405,20.72,73680.06,0.0,-0.86293,0.00018,12.57169]
[1780110081440,20.73,73675.5,0.0,-0.86373,0.00018,12.52071]
[1780110086484,20.73,73671.76,0.0,-0.86437,0.00018,12.47966]
[1780110091510,20.74,73671.76,0.0,-0.86436,0.00018,12.47843]
[1780110096545,20.74,73669.77,0.0,-0.86467,0.00018,12.45832]
[1780110103594,20.75,73672.09,0.0,-0.86418,0.00018,12.48989]
[1780110109969,20.75,73671.68,0.0,-0.86419,0.00018,12.48927]
[1780110115678,20.76,73671.09,0.0,-0.86425,0.00018,12.48534]
[1780110120714,20.76,73668.71,0.0,-0.86463,0.00018,12.46057]
[1780110126755,20.77,73666.72,0.0,-0.86493,0.00018,12.44176]
[1780110131792,20.77,73663.34,0.0,-0.86552,0.00018,12.4034]
[1780110136826,20.77,73660.05,0.0,-0.86613,0.00018,12.36457]
[1780110143874,20.77,73659.34,0.0,-0.86626,0.00018,12.35577]
[1780110148912,20.77,73659.21,0.0,-0.86629,0.00018,12.35387]
[1780110151933,20.77,73651.45,0.0,-0.86774,0.00018,12.25868]
[1780110152941,20.77,73643.17,0.0,-0.86922,0.00018,12.16223]
[1780110153947,20.77,73651.55,0.0,-0.86772,0.00018,12.25993]
[1780110154954,20.77,73653.5,0.0,-0.86737,0.00018,12.28257]
[1780110160327,20.76,73652.4,0.0,-0.86761,0.00018,12.26716]
[1780110166035,20.76,73652.57,0.0,-0.86762,0.00018,12.26608]
[1780110171070,20.76,73654.98,0.0,-0.86723,0.00018,12.29168]
[1780110176104,20.75,73654.82,0.0,-0.86727,0.00018,12.28923]
[1780110181140,20.75,73655.13,0.0,-0.86722,0.00018,12.29234]
[1780110186175,20.75,73659.1,0.0,-0.86651,0.00018,12.33803]
[1780110191209,20.75,73658.06,0.0,-0.86671,0.00018,12.32506]
[1780110196245,20.75,73662.01,0.0,-0.86601,0.00018,12.37041]
[1780110202288,20.75,73661.34,0.0,-0.86615,0.00018,12.36142]
[1780110208333,20.75,73662.06,0.0,-0.86603,0.00018,12.36879]
[1780110213368,20.75,73657.62,0.0,-0.86689,0.00018,12.31171]
[1780110218403,20.75,73658.48,0.0,-0.86675,0.00018,12.32108]
[1780110224445,20.74,73657.65,0.0,-0.86691,0.00018,12.31051]
[1780110229482,20.74,73655.69,0.0,-0.86728,0.00018,12.28663]
[1780110234520,20.74,73654.35,0.0,-0.86755,0.00018,12.26895]
[1780110239556,20.74,73657.47,0.0,-0.86702,0.00018,12.30336]
[1780110244590,20.74,73661.1,0.0,-0.8664,0.00018,12.34377]
[1780110249625,20.73,73664.3,0.0,-0.86583,0.00018,12.38007]
[1780110254661,20.73,73664.54,0.0,-0.86581,0.00018,12.38162]
[1780110259695,20.73,73667.48,0.0,-0.86529,0.00018,12.4147]
[1780110264731,20.73,73668.08,0.0,-0.86521,0.00018,12.42021]
[1780110269765,20.73,73664.24,0.0,-0.86593,0.00018,12.37358]
[1780110274801,20.72,73665.17,0.0,-0.86583,0.00018,12.3786]
[1780110277823,20.72,73672.96,0.0,-0.86442,0.00018,12.46896]
[1780110278829,20.72,73674.58,0.0,-0.86413,0.00018,12.48753]
[1780110282861,20.72,73680.34,0.0,-0.8631,0.00018,12.55311]
[1780110286891,20.72,73687.01,0.0,-0.86187,0.00019,12.63076]
[1780110288902,20.72,73695.31,0.0,-0.86033,0.00019,12.72818]
[1780110293938,20.72,73697.38,0.0,-0.85994,0.00019,12.75284]
[1780110298973,20.72,73696.17,0.0,-0.86015,0.00019,12.73953]
[1780110304023,20.72,73685.77,0.0,-0.86206,0.00019,12.61922]
[1780110309053,20.72,73685.92,0.0,-0.86201,0.00019,12.62231]
[1780110314089,20.72,73684.33,0.0,-0.86231,0.00019,12.60331]
[1780110319123,20.72,73680.16,0.0,-0.86306,0.00018,12.55542]
[1780110324159,20.73,73679.27,0.0,-0.8632,0.00018,12.54658]
[1780110329194,20.73,73679.68,0.0,-0.8631,0.00018,12.55306]
[1780110335235,20.73,73680.04,0.0,-0.86308,0.00018,12.55248]
[1780110340270,20.73,73679.84,0.0,-0.86312,0.00018,12.54986]
[1780110345305,20.73,73680.09,0.0,-0.86308,0.00018,12.55249]
[1780110349333,20.73,73673.59,0.0,-0.86428,0.00018,12.4759]
[1780110350341,20.73,73673.06,0.0,-0.86437,0.00018,12.46972]
[1780110355377,20.73,73673.2,0.0,-0.86434,0.00018,12.47172]
[1780110360411,20.73,73675.24,0.0,-0.86397,0.00018,12.49585]
[1780110365445,20.73,73676.31,0.0,-0.86377,0.00018,12.50853]
[1780110370481,20.73,73681.71,0.0,-0.86277,0.00018,12.57197]
[1780110375516,20.73,73682.89,0.0,-0.86256,0.00019,12.58542]
[1780110380553,20.73,73681.79,0.0,-0.86276,0.00019,12.5724]
[1780110385586,20.73,73680.77,0.0,-0.86293,0.00018,12.56199]
[1780110390621,20.73,73681.17,0.0,-0.86283,0.00018,12.56816]
[1780110395655,20.73,73682.38,0.0,-0.86262,0.00019,12.57946]
[1780110400691,20.74,73682.43,0.0,-0.86259,0.00019,12.58159]
[1780110405726,20.74,73682.46,0.0,-0.86256,0.00019,12.58344]
[1780110411767,20.74,73682.52,0.0,-0.86252,0.00019,12.58579]
[1780110416806,20.74,73682.93,0.0,-0.86242,0.00019,12.59191]
[1780110421843,20.74,73682.71,0.0,-0.86244,0.00019,12.59056]
[1780110426876,20.75,73682.24,0.0,-0.86251,0.00019,12.58626]
[1780110431911,20.75,73682.24,0.0,-0.86249,0.00019,12.58744]
[1780110435939,20.75,73689.91,0.0,-0.86105,0.00019,12.67846]
[1780110436945,20.75,73688.96,0.0,-0.86123,0.00019,12.6674]
[1780110441988,20.75,73688.08,0.0,-0.86138,0.00019,12.6577]
[1780110446013,20.75,73681.7,0.0,-0.86256,0.00019,12.58334]
[1780110447023,20.75,73679.6,0.0,-0.86294,0.00018,12.55921]
[1780110453061,20.75,73676.75,0.0,-0.8635,0.00018,12.52116]
[1780110456083,20.75,73670.1,0.0,-0.86474,0.00018,12.44256]
[1780110463132,20.75,73670.58,0.0,-0.86469,0.00018,12.44543]
[1780110468166,20.74,73669.25,0.0,-0.86496,0.00018,12.42805]
[1780110473201,20.74,73670.36,0.0,-0.86479,0.00018,12.43944]
[1780110478236,20.74,73672.96,0.0,-0.86434,0.00018,12.46804]
[1780110483271,20.74,73673.19,0.0,-0.86433,0.00018,12.46876]
[1780110490320,20.73,73672.16,0.0,-0.86456,0.00018,12.4541]
[1780110495354,20.73,73674.97,0.0,-0.86407,0.00018,12.4851]
[1780110501397,20.73,73674.69,0.0,-0.86416,0.00018,12.47948]
[1780110506432,20.72,73675.08,0.0,-0.86412,0.00018,12.4822]
[1780110511468,20.72,73676.22,0.0,-0.86398,0.00018,12.48933]
[1780110516502,20.72,73678.53,0.0,-0.86358,0.00018,12.51451]
[1780110524558,20.71,73676.61,0.0,-0.86399,0.00018,12.48877]
[1780110529593,20.71,73673.91,0.0,-0.86451,0.00018,12.45535]
[1780110534627,20.71,73674.35,0.0,-0.86446,0.00018,12.45888]
[1780110539663,20.71,73674.18,0.0,-0.86451,0.00018,12.45528]
[1780110544700,20.71,73674.14,0.0,-0.86455,0.00018,12.45327]
[1780110549733,20.7,73674.24,0.0,-0.86455,0.00018,12.45295]
[1780110554768,20.7,73672.94,0.0,-0.86481,0.00018,12.43626]
[1780110559804,20.7,73672.76,0.0,-0.86487,0.00018,12.43273]
[1780110564837,20.7,73673.13,0.0,-0.86482,0.00018,12.43561]
[1780110570880,20.7,73672.03,0.0,-0.86505,0.00018,12.421]
[1780110575915,20.69,73674.08,0.0,-0.86474,0.00018,12.43923]
[1780110579947,20.69,73682.61,0.0,-0.86319,0.00019,12.53815]
[1780110580953,20.69,73684.74,0.0,-0.8628,0.00019,12.56275]
[1780110582967,20.69,73689.01,0.0,-0.86202,0.00019,12.61197]
[1780110588010,20.69,73685.6,0.0,-0.8627,0.00019,12.56911]
[1780110593040,20.68,73685.7,0.0,-0.86272,0.00019,12.56776]
[1780110598076,20.68,73690.35,0.0,-0.8619,0.00019,12.62004]
[1780110599082,20.68,73696.99,0.0,-0.86066,0.00019,12.69812]
[1780110600089,20.68,73695.07,0.0,-0.86102,0.00019,12.67518]
[1780110605138,20.68,73693.54,0.0,-0.86133,0.00019,12.65584]
[1780110607140,20.68,73687.58,0.0,-0.86245,0.00019,12.58512]
[1780110608147,20.68,73684.53,0.0,-0.86302,0.00019,12.54892]
[1780110613182,20.68,73679.41,0.0,-0.86397,0.00018,12.48837]
[1780110618217,20.67,73678.86,0.0,-0.86411,0.00018,12.4798]
[1780110623252,20.67,73682.57,0.0,-0.86346,0.00019,12.52115]
[1780110625265,20.67,73677.38,0.0,-0.86443,0.00018,12.45912]
[1780110626275,20.67,73668.45,0.0,-0.86607,0.00018,12.35376]
[1780110627279,20.67,73668.59,0.0,-0.86605,0.00018,12.35516]
[1780110632314,20.67,73667.83,0.0,-0.86625,0.00018,12.34071]
[1780110638706,20.66,73669.86,0.0,-0.8659,0.00018,12.36306]
[1780110644399,20.66,73670.3,0.0,-0.86584,0.00018,12.36708]
[1780110648777,20.66,73675.94,0.0,-0.86482,0.00018,12.43217]
[1780110656483,20.66,73675.8,0.0,-0.86489,0.00018,12.42798]
[1780110662525,20.65,73675.59,0.0,-0.86496,0.00018,12.42362]
[1780110667559,20.65,73680.02,0.0,-0.86417,0.00018,12.4741]
[1780110672595,20.65,73678.23,0.0,-0.86453,0.00018,12.45114]
[1780110677629,20.65,73680.74,0.0,-0.86409,0.00018,12.47881]
[1780110682666,20.64,73680.45,0.0,-0.86418,0.00018,12.47334]
[1780110687700,20.64,73684.93,0.0,-0.86338,0.00019,12.52431]
[1780110692734,20.64,73685.78,0.0,-0.86327,0.00019,12.52929]
[1780110697771,20.64,73681.05,0.0,-0.86416,0.00018,12.47299]
[1780110702805,20.64,73674.59,0.0,-0.86536,0.00018,12.39602]
[1780110706834,20.64,73671.89,0.0,-0.86587,0.00018,12.36304]
[1780110711868,20.64,73672.96,0.0,-0.8657,0.00018,12.37429]
[1780110716904,20.63,73672.37,0.0,-0.86583,0.00018,12.36614]
[1780110722945,20.63,73673.46,0.0,-0.86565,0.00018,12.37752]
[1780110727980,20.63,73671.67,0.0,-0.86599,0.00018,12.35542]
[1780110733016,20.63,73671.3,0.0,-0.86608,0.00018,12.35]
[1780110738052,20.63,73669.9,0.0,-0.86635,0.00018,12.33274]
[1780110743098,20.63,73670.5,0.0,-0.86625,0.00018,12.3391]
[1780110748132,20.63,73672.07,0.0,-0.86597,0.00018,12.35685]
[1780110753172,20.63,73672.82,0.0,-0.86589,0.00018,12.36049]
[1780110758202,20.62,73673.27,0.0,-0.86582,0.00018,12.36495]
[1780110763237,20.62,73673.47,0.0,-0.86579,0.00018,12.36646]
[1780110768273,20.62,73671.25,0.0,-0.86621,0.00018,12.33944]
[1780110773307,20.62,73669.77,0.0,-0.8665,0.00018,12.3212]
[1780110779691,20.62,73669.91,0.0,-0.86649,0.00018,12.32166]
[1780110785391,20.62,73670.18,0.0,-0.86646,0.00018,12.32397]
[1780110790427,20.62,73670.88,0.0,-0.86634,0.00018,12.33131]
[1780110795462,20.62,73670.7,0.0,-0.86639,0.00018,12.32829]
[1780110800498,20.61,73670.94,0.0,-0.86636,0.00018,12.33022]
[1780110805532,20.61,73671.83,0.0,-0.86621,0.00018,12.33968]
[1780110810567,20.61,73673.29,0.0,-0.86596,0.00018,12.35584]
[1780110816609,20.61,73672.81,0.0,-0.86611,0.00018,12.34439]
[1780110821645,20.61,73672.43,0.0,-0.86619,0.00018,12.33901]
[1780110826680,20.61,73670.43,0.0,-0.86657,0.00018,12.31466]
[1780110832721,20.61,73670.52,0.0,-0.86657,0.00018,12.31482]
[1780110838764,20.61,73672.47,0.0,-0.86623,0.00018,12.33683]
[1780110843798,20.6,73678.1,0.0,-0.86521,0.00018,12.40206]
[1780110848833,20.6,73680.51,0.0,-0.86479,0.00018,12.42892]
[1780110853872,20.6,73679.6,0.0,-0.86499,0.00018,12.41656]
[1780110856891,20.6,73674.01,0.0,-0.86603,0.00018,12.34982]
[1780110862933,20.6,73674.48,0.0,-0.86596,0.00018,12.35394]
[1780110867967,20.59,73672.38,0.0,-0.86637,0.00018,12.32806]
[1780110873002,20.59,73668.81,0.0,-0.86707,0.00018,12.2806]
[1780110878040,20.59,73670.62,0.0,-0.86676,0.00018,12.30115]
[1780110883075,20.59,73672.63,0.0,-0.8664,0.00018,12.32388]
[1780110888109,20.59,73671.88,0.0,-0.86656,0.00018,12.31401]
[1780110893144,20.59,73672.33,0.0,-0.86648,0.00018,12.31871]
[1780110900567,20.59,73672.58,0.0,-0.86641,0.00018,12.32336]
[1780110906235,20.59,73668.13,0.0,-0.8672,0.00018,12.27256]
[1780110912300,20.6,73668.36,0.0,-0.86713,0.00018,12.27707]
[1780110918319,20.6,73665.49,0.0,-0.86762,0.00018,12.24535]
[1780110923354,20.6,73665.24,0.0,-0.86764,0.00018,12.24413]
[1780110931411,20.6,73669.42,0.0,-0.86687,0.00018,12.29142]
[1780110936445,20.61,73668.38,0.0,-0.86704,0.00018,12.28066]
[1780110941483,20.61,73668.83,0.0,-0.86693,0.00018,12.28752]
[1780110946518,20.61,73669.37,0.0,-0.86681,0.00018,12.29545]
[1780110951553,20.61,73671.95,0.0,-0.86632,0.00018,12.32732]
[1780110956587,20.61,73671.98,0.0,-0.86629,0.00018,12.32909]
[1780110961623,20.62,73672.11,0.0,-0.86624,0.00018,12.33205]
[1780110966658,20.62,73668.95,0.0,-0.86679,0.00018,12.29644]
[1780110971697,20.62,73668.3,0.0,-0.86689,0.00018,12.29045]
[1780110976728,20.62,73666.6,0.0,-0.86717,0.00018,12.27227]
[1780110978746,20.62,73661.33,0.0,-0.86812,0.00018,12.2107]
[1780110983811,20.62,73658.18,0.0,-0.86872,0.00018,12.17206]
[1780110986834,20.62,73648.83,0.0,-0.87042,0.00018,12.06108]
[1780110991203,20.62,73655.89,0.0,-0.8692,0.00018,12.1386]
[1780110991870,20.62,73655.89,0.0,-0.86921,0.00018,12.13836]
[1780110996905,20.62,73657.37,0.0,-0.86896,0.00018,12.15444]
[1780111001940,20.61,73655.19,0.0,-0.86937,0.00018,12.12768]
[1780111006975,20.61,73654.3,0.0,-0.86955,0.00018,12.11615]
[1780111009996,20.61,73646.46,0.0,-0.87097,0.00018,12.02358]
[1780111015031,20.61,73648.56,0.0,-0.8706,0.00018,12.04721]
[1780111021413,20.61,73649.47,0.0,-0.87046,0.00018,12.05661]
[1780111030136,20.61,73648.53,0.0,-0.87066,0.00018,12.04381]
[1780111035180,20.61,73650.67,0.0,-0.87029,0.00018,12.06793]
[1780111041554,20.6,73650.05,0.0,-0.87042,0.00018,12.05945]
[1780111047255,20.6,73647.96,0.0,-0.87081,0.00018,12.0338]
[1780111052291,20.6,73646.67,0.0,-0.87109,0.00018,12.0136]
[1780111057341,20.6,73643.13,0.0,-0.87173,0.00018,11.97153]
[1780111062374,20.6,73641.8,0.0,-0.87198,0.00018,11.95515]
[1780111069422,20.59,73640.24,0.0,-0.87232,0.00018,11.93292]
[1780111076473,20.59,73640.16,0.0,-0.87239,0.00018,11.92808]
[1780111081512,20.59,73638.89,0.0,-0.87266,0.00018,11.91043]
[1780111086546,20.58,73643.32,0.0,-0.87192,0.00018,11.95935]
[1780111092589,20.58,73643.5,0.0,-0.87191,0.00018,11.96037]
[1780111095609,20.58,73648.76,0.0,-0.87097,0.00018,12.02174]
[1780111097624,20.58,73654.52,0.0,-0.86994,0.00018,12.08897]
[1780111102658,20.58,73655.78,0.0,-0.86971,0.00018,12.10423]
[1780111107693,20.58,73652.34,0.0,-0.87031,0.00018,12.0647]
[1780111112729,20.58,73650.12,0.0,-0.87074,0.00018,12.03483]
[1780111117765,20.58,73650.13,0.0,-0.87076,0.00018,12.03395]
[1780111124815,20.58,73651.02,0.0,-0.87062,0.00018,12.04305]
[1780111129851,20.58,73653.33,0.0,-0.87022,0.00018,12.06917]
[1780111136898,20.58,73651.79,0.0,-0.87051,0.00018,12.04983]
[1780111142260,20.57,73652.17,0.0,-0.87046,0.00018,12.05337]
[1780111148983,20.57,73652.55,0.0,-0.8704,0.00018,12.05696]
[1780111155025,20.57,73654.48,0.0,-0.87008,0.00018,12.07842]
[1780111161083,20.57,73655.0,0.0,-0.87,0.00018,12.08347]
[1780111166118,20.57,73652.32,0.0,-0.87049,0.00018,12.05122]
[1780111170149,20.57,73647.47,0.0,-0.87137,0.00018,11.99396]
[1780111179211,20.56,73650.11,0.0,-0.87101,0.00018,12.01553]
[1780111186258,20.56,73648.58,0.0,-0.87134,0.00018,11.99383]
[1780111192609,20.55,73648.77,0.0,-0.87134,0.00018,11.99392]
[1780111199349,20.55,73647.76,0.0,-0.87152,0.00018,11.98195]
[1780111204385,20.55,73646.44,0.0,-0.87179,0.00018,11.96445]
[1780111209421,20.55,73645.85,0.0,-0.87194,0.00018,11.95504]
[1780111218483,20.54,73646.23,0.0,-0.87194,0.00018,11.95506]
[1780111223521,20.54,73645.81,0.0,-0.87205,0.00018,11.9477]
[1780111229562,20.54,73644.78,0.0,-0.87228,0.00018,11.93278]
[1780111231576,20.54,73651.02,0.0,-0.87121,0.00018,12.00122]
[1780111232890,20.54,73660.23,0.0,-0.86955,0.00018,12.10949]
[1780111234596,20.53,73665.47,0.0,-0.8686,0.00018,12.17091]
[1780111239636,20.53,73664.65,0.0,-0.86877,0.00018,12.15979]
[1780111244675,20.53,73663.65,0.0,-0.86895,0.00018,12.14865]
[1780111249704,20.53,73663.94,0.0,-0.86888,0.00018,12.15268]
[1780111254739,20.54,73665.05,0.0,-0.86867,0.00018,12.16626]
[1780111259780,20.54,73664.66,0.0,-0.86874,0.00018,12.16213]
[1780111266825,20.54,73665.13,0.0,-0.86864,0.00018,12.16835]
[1780111271861,20.54,73665.67,0.0,-0.86854,0.00018,12.17501]
[1780111276897,20.54,73661.21,0.0,-0.86934,0.00018,12.12301]
[1780111282939,20.54,73659.06,0.0,-0.86974,0.00018,12.09724]
[1780111285961,20.54,73653.71,0.0,-0.87071,0.00018,12.03353]
[1780111290996,20.53,73649.54,0.0,-0.87148,0.00018,11.98347]
[1780111296029,20.53,73648.9,0.0,-0.87164,0.00018,11.9708]
[1780111301065,20.53,73648.86,0.0,-0.87166,0.00018,11.96956]
[1780111306409,20.53,73648.57,0.0,-0.87173,0.00018,11.96523]
[1780111311135,20.53,73640.29,0.0,-0.87321,0.00018,11.8675]
[1780111312143,20.53,73639.33,0.0,-0.87338,0.00018,11.85623]
[1780111317179,20.53,73637.33,0.0,-0.87377,0.00018,11.83046]
[1780111325233,20.52,73634.66,0.0,-0.87429,0.00018,11.79578]
[1780111330268,20.52,73637.49,0.0,-0.87383,0.00018,11.82689]
[1780111335304,20.52,73631.78,0.0,-0.87486,0.00018,11.75807]
[1780111340338,20.52,73632.77,0.0,-0.87471,0.00018,11.76798]
[1780111345373,20.51,73633.16,0.0,-0.87467,0.00018,11.77087]
[1780111350408,20.51,73631.84,0.0,-0.87493,0.00018,11.75382]
[1780111355444,20.51,73631.5,0.0,-0.87505,0.00018,11.74363]
[1780111360491,20.51,73629.89,0.0,-0.87537,0.00018,11.72238]
[1780111364509,20.5,73635.14,0.0,-0.87447,0.00018,11.78262]
[1780111369544,20.5,73635.78,0.0,-0.87437,0.00018,11.78918]
[1780111374580,20.5,73636.57,0.0,-0.87424,0.00018,11.79747]
[1780111379615,20.5,73636.04,0.0,-0.87435,0.00018,11.79035]
[1780111384650,20.5,73637.23,0.0,-0.87419,0.00018,11.80145]
[1780111388677,20.49,73631.53,0.0,-0.87523,0.00018,11.73211]
[1780111393712,20.49,73628.24,0.0,-0.87585,0.00018,11.69065]
[1780111398748,20.49,73626.9,0.0,-0.87613,0.00017,11.67207]
[1780111403783,20.48,73625.36,0.0,-0.87644,0.00017,11.65122]
[1780111408817,20.48,73622.84,0.0,-0.87692,0.00017,11.61902]
[1780111413853,20.48,73621.18,0.0,-0.87729,0.00017,11.59257]
[1780111418887,20.47,73619.32,0.0,-0.87765,0.00017,11.56816]
[1780111424930,20.47,73618.19,0.0,-0.8779,0.00017,11.55182]
[1780111429966,20.46,73619.73,0.0,-0.87767,0.00017,11.5672]
[1780111430974,20.46,73625.84,0.0,-0.87661,0.00017,11.63809]
[1780111431979,20.46,73625.1,0.0,-0.87675,0.00017,11.62878]
[1780111437018,20.46,73624.38,0.0,-0.87693,0.00017,11.61726]
[1780111442052,20.46,73623.42,0.0,-0.87714,0.00017,11.60303]
[1780111447085,20.45,73621.61,0.0,-0.8775,0.00017,11.57901]
[1780111452121,20.45,73620.55,0.0,-0.87772,0.00017,11.56389]
[1780111457157,20.42,73620.53,0.0,-0.87804,0.00017,11.54265]
[1780111462193,20.4,73620.31,0.0,-0.87837,0.00017,11.52067]
[1780111467530,20.39,73620.0,0.0,-0.87847,0.00017,11.51435]
[1780111473270,20.39,73616.35,0.0,-0.87917,0.00017,11.46516]
[1780111476291,20.39,73608.3,0.0,-0.88057,0.00017,11.37001]
[1780111477601,20.38,73605.59,0.0,-0.8811,0.00017,11.33373]
[1780111483345,20.38,73603.99,0.0,-0.88145,0.00017,11.3099]
[1780111488380,20.37,73602.78,0.0,-0.88168,0.00017,11.29417]
[1780111493416,20.37,73604.38,0.0,-0.88143,0.00017,11.31134]
[1780111498452,20.37,73602.9,0.0,-0.88171,0.00017,11.29252]
[1780111503489,20.37,73605.2,0.0,-0.88133,0.00017,11.31812]
[1780111508522,20.37,73605.1,0.0,-0.88137,0.00017,11.31572]
[1780111513559,20.37,73609.17,0.0,-0.88069,0.00017,11.3618]
[1780111518592,20.36,73606.59,0.0,-0.88115,0.00017,11.33043]
[1780111523629,20.36,73604.95,0.0,-0.88145,0.00017,11.31016]
[1780111528663,20.36,73604.73,0.0,-0.8815,0.00017,11.30647]
[1780111533698,20.36,73603.78,0.0,-0.88172,0.00017,11.28991]
[1780111543767,20.36,73602.63,0.0,-0.88195,0.00017,11.27436]
[1780111548803,20.36,73601.97,0.0,-0.88208,0.00017,11.26561]
[1780111554845,20.35,73601.79,0.0,-0.88213,0.00017,11.26222]
[1780111559880,20.35,73604.1,0.0,-0.88175,0.00017,11.28799]
[1780111564917,20.35,73604.03,0.0,-0.88178,0.00017,11.28585]
[1780111572971,20.35,73601.96,0.0,-0.88216,0.00017,11.2598]
[1780111578310,20.35,73600.61,0.0,-0.88241,0.00017,11.24293]
[1780111585065,20.34,73600.54,0.0,-0.88244,0.00017,11.24066]
[1780111590098,20.34,73598.21,0.0,-0.88285,0.00017,11.21257]
[1780111596143,20.34,73598.32,0.0,-0.88289,0.00017,11.20849]
[1780111601175,20.34,73598.63,0.0,-0.88285,0.00017,11.21124]
[1780111607216,20.34,73598.94,0.0,-0.88281,0.00017,11.2138]
[1780111612251,20.34,73598.51,0.0,-0.8829,0.00017,11.20791]
[1780111617286,20.34,73598.8,0.0,-0.88286,0.00017,11.21044]
[1780111622322,20.34,73599.35,0.0,-0.88278,0.00017,11.21596]
[1780111627356,20.34,73599.63,0.0,-0.88274,0.00017,11.21832]
[1780111634406,20.33,73598.87,0.0,-0.88289,0.00017,11.20825]
[1780111639440,20.33,73602.2,0.0,-0.88234,0.00017,11.24623]
[1780111644476,20.33,73602.93,0.0,-0.88223,0.00017,11.25387]
[1780111649510,20.33,73604.04,0.0,-0.88205,0.00017,11.266]
[1780111654546,20.33,73603.5,0.0,-0.88219,0.00017,11.25458]
[1780111665623,20.33,73604.18,0.0,-0.88209,0.00017,11.26135]
[1780111671664,20.33,73606.86,0.0,-0.88165,0.00017,11.29185]
[1780111673679,20.33,73601.33,0.0,-0.88259,0.00017,11.2271]
[1780111679014,20.33,73599.53,0.0,-0.8829,0.00017,11.20598]
[1780111684756,20.33,73597.31,0.0,-0.88328,0.00017,11.17999]
[1780111689089,20.33,73583.61,0.0,-0.88559,0.00017,11.0204]
[1780111689791,20.33,73583.65,0.0,-0.88558,0.00017,11.02067]
[1780111693819,20.33,73582.76,0.0,-0.88574,0.00017,11.00993]
[1780111699157,20.32,73580.78,0.0,-0.88607,0.00017,10.98659]
[1780111704896,20.32,73580.04,0.0,-0.8862,0.00017,10.97772]
[1780111709930,20.32,73579.01,0.0,-0.88637,0.00017,10.96565]
[1780111711944,20.32,73572.77,0.0,-0.88745,0.00017,10.88857]
[1780111712952,20.32,73579.19,0.0,-0.8864,0.00017,10.96239]
[1780111713958,20.32,73585.28,0.0,-0.88538,0.00017,11.03282]
[1780111714965,20.32,73585.59,0.0,-0.88534,0.00017,11.03585]
[1780111720001,20.32,73586.16,0.0,-0.88529,0.00017,11.03958]
[1780111724031,20.32,73591.49,0.0,-0.88443,0.00017,11.09923]
[1780111729367,20.31,73591.19,0.0,-0.88451,0.00017,11.09353]
[1780111735111,20.31,73590.35,0.0,-0.88468,0.00017,11.08192]
[1780111740149,20.31,73588.16,0.0,-0.88507,0.00017,11.05504]
[1780111747195,20.31,73587.71,0.0,-0.88517,0.00017,11.04795]
[1780111755251,20.3,73587.67,0.0,-0.8852,0.00017,11.04543]
[1780111763310,20.3,73587.54,0.0,-0.88526,0.00017,11.04194]
[1780111768346,20.3,73587.16,0.0,-0.88534,0.00017,11.03632]
[1780111773380,20.3,73585.37,0.0,-0.88569,0.00017,11.01011]
[1780111778416,20.3,73584.76,0.0,-0.88581,0.00017,11.00208]
[1780111783451,20.3,73584.29,0.0,-0.8859,0.00017,10.99572]
[1780111789494,20.29,73584.37,0.0,-0.8859,0.00017,10.99557]
[1780111794528,20.29,73580.16,0.0,-0.88661,0.00017,10.94595]
[1780111799563,20.29,73580.37,0.0,-0.88658,0.00017,10.94784]
[1780111804599,20.29,73578.76,0.0,-0.88687,0.00017,10.92821]
[1780111809633,20.29,73576.88,0.0,-0.8872,0.00017,10.90491]
[1780111814668,20.29,73574.82,0.0,-0.88756,0.00017,10.87954]
[1780111820712,20.29,73572.52,0.0,-0.88797,0.00016,10.85138]
[1780111825748,20.29,73569.47,0.0,-0.88847,0.00016,10.81559]
[1780111831786,20.28,73569.2,0.0,-0.8886,0.00016,10.80549]
[1780111837121,20.28,73567.52,0.0,-0.88891,0.00016,10.78352]
[1780111842866,20.28,73563.43,0.0,-0.88961,0.00016,10.73401]
[1780111845890,20.27,73555.86,0.0,-0.89086,0.00016,10.64582]
[1780111847193,20.27,73556.71,0.0,-0.89075,0.00016,10.65309]
[1780111852939,20.27,73556.68,0.0,-0.89082,0.00016,10.64836]
[1780111857974,20.26,73557.27,0.0,-0.89074,0.00016,10.65407]
[1780111863009,20.26,73557.81,0.0,-0.89067,0.00016,10.65902]
[1780111868049,20.26,73556.55,0.0,-0.89089,0.00016,10.64358]
[1780111873082,20.26,73556.96,0.0,-0.89084,0.00016,10.64739]
[1780111878117,20.26,73556.44,0.0,-0.89093,0.00016,10.64052]
[1780111883152,20.26,73555.65,0.0,-0.89107,0.00016,10.63064]
[1780111888186,20.26,73557.92,0.0,-0.89072,0.00016,10.65592]
[1780111892215,20.26,73565.8,0.0,-0.88948,0.00016,10.74147]
[1780111897550,20.25,73570.26,0.0,-0.88878,0.00016,10.79135]
[1780111904299,20.25,73568.11,0.0,-0.88916,0.00016,10.76431]
[1780111909334,20.25,73565.21,0.0,-0.88965,0.00016,10.72953]
[1780111914369,20.25,73563.95,0.0,-0.88987,0.00016,10.71393]
[1780111916384,20.25,73558.43,0.0,-0.89078,0.00016,10.65006]
[1780111921417,20.25,73559.0,0.0,-0.89069,0.00016,10.65608]
[1780111925514,20.25,73564.9,0.0,-0.88974,0.00016,10.72347]
[1780111928480,20.25,73559.61,0.0,-0.89061,0.00016,10.662]
[1780111929489,20.25,73554.42,0.0,-0.89145,0.00016,10.60223]
[1780111930500,20.25,73547.23,0.0,-0.89261,0.00016,10.51975]
[1780111931500,20.25,73539.63,0.0,-0.89382,0.00016,10.43293]
[1780111932508,20.25,73532.36,0.0,-0.89497,0.00016,10.35026]
[1780111937543,20.25,73527.55,0.0,-0.8957,0.00016,10.2974]
[1780111942577,20.25,73528.87,0.0,-0.89546,0.00016,10.31432]
[1780111947613,20.25,73530.36,0.0,-0.8952,0.00016,10.33296]
[1780111952648,20.26,73531.27,0.0,-0.89507,0.00016,10.34067]
[1780111957683,20.26,73531.53,0.0,-0.89501,0.00016,10.3452]
[1780111964733,20.26,73531.65,0.0,-0.89496,0.00016,10.34875]
[1780111969767,20.26,73532.32,0.0,-0.89484,0.00016,10.35789]
[1780111974801,20.26,73532.09,0.0,-0.89485,0.00016,10.3568]
[1780111979836,20.27,73533.34,0.0,-0.89463,0.00016,10.37245]
[1780111984871,20.27,73538.12,0.0,-0.89386,0.00016,10.42816]
[1780111989906,20.27,73543.47,0.0,-0.89299,0.00016,10.49039]
[1780111990914,20.27,73545.16,0.0,-0.89272,0.00016,10.50986]
[1780111998267,20.27,73544.86,0.0,-0.89272,0.00016,10.50979]
[1780112004011,20.28,73543.72,0.0,-0.89286,0.00016,10.49984]
[1780112009044,20.28,73543.82,0.0,-0.8928,0.00016,10.50408]
[1780112014079,20.28,73544.04,0.0,-0.89276,0.00016,10.50538]
[1780112019114,20.29,73543.53,0.0,-0.89279,0.00016,10.5026]
[1780112023142,20.29,73538.44,0.0,-0.89357,0.00016,10.44695]
[1780112028481,20.3,73537.29,0.0,-0.89369,0.00016,10.43809]
[1780112034222,20.3,73536.21,0.0,-0.89385,0.00016,10.42663]
[1780112041271,20.3,73541.22,0.0,-0.89304,0.00016,10.48462]
[1780112046305,20.3,73542.15,0.0,-0.89285,0.00016,10.49846]
[1780112052348,20.31,73541.56,0.0,-0.8929,0.00016,10.49491]
[1780112057382,20.31,73541.45,0.0,-0.89287,0.00016,10.49677]
[1780112063425,20.32,73541.31,0.0,-0.89284,0.00016,10.49892]
[1780112068760,20.32,73541.97,0.0,-0.89269,0.00016,10.50953]
[1780112074502,20.32,73539.47,0.0,-0.89308,0.00016,10.48038]
[1780112079540,20.33,73536.05,0.0,-0.89357,0.00016,10.4448]
[1780112084573,20.33,73534.95,0.0,-0.8937,0.00016,10.43569]
[1780112090618,20.33,73531.33,0.0,-0.89425,0.00016,10.39641]
[1780112096660,20.34,73527.61,0.0,-0.89481,0.00016,10.35586]
[1780112101696,20.34,73524.29,0.0,-0.89531,0.00016,10.31948]
[1780112106729,20.34,73523.35,0.0,-0.89544,0.00016,10.31012]
[1780112111764,20.34,73523.81,0.0,-0.89534,0.00016,10.31704]
[1780112117807,20.34,73523.81,0.0,-0.89531,0.00016,10.31935]
[1780112122841,20.35,73522.05,0.0,-0.89557,0.00016,10.30104]
[1780112128883,20.35,73519.22,0.0,-0.89598,0.00016,10.27075]
[1780112137947,20.35,73518.67,0.0,-0.89607,0.00016,10.26308]
[1780112142982,20.35,73518.64,0.0,-0.89604,0.00016,10.26486]
[1780112149324,20.36,73517.61,0.0,-0.89616,0.00016,10.25597]
[1780112157082,20.36,73516.66,0.0,-0.89626,0.00016,10.24906]
[1780112163124,20.37,73516.27,0.0,-0.89629,0.00016,10.24683]
[1780112168158,20.37,73516.43,0.0,-0.89624,0.00016,10.25033]
[1780112173193,20.37,73521.07,0.0,-0.8955,0.00016,10.30425]
[1780112178228,20.37,73521.36,0.0,-0.89543,0.00016,10.30889]
[1780112183263,20.37,73520.31,0.0,-0.89558,0.00016,10.29833]
[1780112188298,20.37,73519.87,0.0,-0.89563,0.00016,10.29467]
[1780112193333,20.38,73517.07,0.0,-0.89608,0.00016,10.26013]
[1780112198368,20.38,73516.22,0.0,-0.89619,0.00016,10.25211]
[1780112203404,20.38,73513.98,0.0,-0.89652,0.00016,10.22856]
[1780112208438,20.38,73513.73,0.0,-0.89653,0.00016,10.22753]
[1780112213479,20.39,73513.49,0.0,-0.89654,0.00016,10.22701]
[1780112216495,20.39,73505.0,0.0,-0.89783,0.00015,10.13276]
[1780112222537,20.39,73504.24,0.0,-0.89791,0.00015,10.12725]
[1780112227573,20.39,73504.89,0.0,-0.89778,0.00015,10.13648]
[1780112232608,20.39,73504.81,0.0,-0.89779,0.00015,10.13543]
[1780112237642,20.39,73508.73,0.0,-0.89719,0.00015,10.17966]
[1780112242677,20.4,73509.55,0.0,-0.89703,0.00015,10.19098]
[1780112247712,20.4,73511.83,0.0,-0.89665,0.00016,10.21851]
[1780112260803,20.4,73511.04,0.0,-0.89674,0.00015,10.21022]
[1780112266848,20.41,73510.47,0.0,-0.8968,0.00015,10.20591]
[1780112274902,20.41,73510.01,0.0,-0.89683,0.00015,10.20355]
[1780112279937,20.41,73507.94,0.0,-0.89713,0.00015,10.18194]
[1780112285997,20.41,73507.93,0.0,-0.8971,0.00015,10.18391]
[1780112291018,20.42,73512.82,0.0,-0.89632,0.00016,10.24051]
[1780112296056,20.42,73510.8,0.0,-0.89662,0.00015,10.21929]
[1780112302096,20.42,73511.14,0.0,-0.89654,0.00015,10.22461]
[1780112307131,20.42,73516.36,0.0,-0.89571,0.00016,10.28498]
[1780112312166,20.42,73515.83,0.0,-0.89581,0.00016,10.27596]
[1780112318209,20.43,73515.95,0.0,-0.89577,0.00016,10.27891]
[1780112323244,20.43,73517.54,0.0,-0.8955,0.00016,10.29818]
[1780112330585,20.43,73517.63,0.0,-0.89546,0.00016,10.30105]
[1780112338348,20.43,73518.18,0.0,-0.89535,0.00016,10.30938]
[1780112343387,20.43,73525.13,0.0,-0.89423,0.00016,10.38988]
[1780112348418,20.44,73522.95,0.0,-0.89452,0.00016,10.36879]
[1780112359495,20.45,73522.32,0.0,-0.89451,0.00016,10.36941]
[1780112364531,20.45,73523.34,0.0,-0.89431,0.00016,10.38431]
[1780112370865,20.46,73524.08,0.0,-0.89414,0.00016,10.39652]
[1780112376614,20.46,73523.97,0.0,-0.89414,0.00016,10.39473]
[1780112382656,20.47,73524.59,0.0,-0.89399,0.00016,10.40529]
[1780112388698,20.47,73524.18,0.0,-0.89401,0.00016,10.40412]
[1780112394741,20.48,73524.27,0.0,-0.89394,0.00016,10.40852]
[1780112401082,20.48,73524.43,0.0,-0.89386,0.00016,10.41417]
[1780112404842,20.48,73514.86,0.0,-0.89534,0.00016,10.30783]
[1780112405852,20.48,73501.91,0.0,-0.89734,0.00015,10.16311]
[1780112406858,20.48,73495.22,0.0,-0.89835,0.00015,10.08921]
[1780112407864,20.48,73492.93,0.0,-0.89869,0.00015,10.06415]
[1780112409880,20.49,73489.96,0.0,-0.89913,0.00015,10.03219]
[1780112414913,20.49,73490.2,0.0,-0.89905,0.00015,10.03792]
[1780112419951,20.49,73497.83,0.0,-0.89784,0.00015,10.1262]
[1780112421234,20.5,73503.67,0.0,-0.89693,0.00015,10.1925]
[1780112426999,20.5,73505.87,0.0,-0.89656,0.00015,10.21921]
[1780112431028,20.5,73500.78,0.0,-0.89735,0.00015,10.16014]
[1780112436063,20.5,73499.72,0.0,-0.89748,0.00015,10.15075]
[1780112441098,20.51,73496.4,0.0,-0.89795,0.00015,10.11618]
[1780112446134,20.51,73499.22,0.0,-0.89749,0.00015,10.1503]
[1780112451168,20.51,73504.86,0.0,-0.89659,0.00015,10.21561]
[1780112456203,20.52,73504.4,0.0,-0.89663,0.00015,10.21246]
[1780112461239,20.52,73502.86,0.0,-0.89684,0.00015,10.19729]
[1780112466273,20.52,73501.23,0.0,-0.89706,0.00015,10.18124]
[1780112471587,20.52,73501.13,0.0,-0.89704,0.00015,10.18233]
[1780112478358,20.53,73499.48,0.0,-0.89726,0.00015,10.16697]
[1780112479364,20.53,73494.05,0.0,-0.89808,0.00015,10.10687]
[1780112484398,20.53,73492.08,0.0,-0.89834,0.00015,10.08762]
[1780112489433,20.53,73491.9,0.0,-0.89833,0.00015,10.08826]
[1780112495474,20.54,73491.53,0.0,-0.89838,0.00015,10.08301]
[1780112500511,20.54,73489.74,0.0,-0.89862,0.00015,10.06568]
[1780112506552,20.55,73490.0,0.0,-0.89854,0.00015,10.0717]
[1780112511873,20.55,73488.97,0.0,-0.89866,0.00015,10.06283]
[1780112519645,20.55,73488.97,0.0,-0.8986,0.00015,10.06697]
[1780112524680,20.56,73489.16,0.0,-0.89854,0.00015,10.07157]
[1780112529716,20.56,73489.02,0.0,-0.89852,0.00015,10.07247]
[1780112532014,20.56,73483.08,0.0,-0.89943,0.00015,10.00624]
[1780112536767,20.56,73477.25,0.0,-0.90031,0.00015,9.94131]
[1780112540795,20.56,73467.86,0.0,-0.90171,0.00015,9.83754]
[1780112542809,20.56,73465.18,0.0,-0.90211,0.00015,9.80822]
[1780112547844,20.56,73464.73,0.0,-0.90217,0.00015,9.80383]
[1780112552879,20.56,73464.76,0.0,-0.90219,0.00015,9.80054]
[1780112557914,20.56,73469.31,0.0,-0.90151,0.00015,9.85109]
[1780112562949,20.56,73465.49,0.0,-0.90207,0.00015,9.80963]
[1780112566978,20.56,73459.03,0.0,-0.90301,0.00015,9.73928]
[1780112568992,20.56,73459.31,0.0,-0.90298,0.00015,9.74177]
[1780112574029,20.56,73457.1,0.0,-0.90332,0.00015,9.71613]
[1780112579061,20.56,73452.43,0.0,-0.90402,0.00015,9.66393]
[1780112584097,20.56,73452.55,0.0,-0.90401,0.00015,9.66439]
[1780112589131,20.56,73453.21,0.0,-0.90393,0.00015,9.67071]
[1780112594166,20.56,73453.45,0.0,-0.9039,0.00015,9.67262]
[1780112599202,20.56,73453.61,0.0,-0.90389,0.00015,9.67367]
[1780112604240,20.55,73454.05,0.0,-0.90383,0.00015,9.67778]
[1780112609275,20.55,73454.86,0.0,-0.90373,0.00015,9.68582]
[1780112617332,20.55,73453.96,0.0,-0.90391,0.00015,9.67061]
[1780112622366,20.55,73454.19,0.0,-0.90389,0.00015,9.67244]
[1780112630423,20.55,73454.26,0.0,-0.90389,0.00015,9.67213]
[1780112639484,20.55,73454.3,0.0,-0.90387,0.00015,9.67399]
[1780112644521,20.55,73454.49,0.0,-0.90383,0.00015,9.67686]
[1780112651569,20.55,73454.64,0.0,-0.90379,0.00015,9.67961]
[1780112661637,20.56,73452.86,0.0,-0.90402,0.00015,9.66205]
[1780112666674,20.56,73453.29,0.0,-0.90395,0.00015,9.66766]
[1780112671709,20.56,73453.48,0.0,-0.90395,0.00015,9.66642]
[1780112679766,20.56,73453.89,0.0,-0.90387,0.00015,9.6723]
[1780112684801,20.56,73452.47,0.0,-0.90406,0.00015,9.65762]
[1780112690842,20.56,73451.16,0.0,-0.90424,0.00015,9.6445]
[1780112696884,20.57,73450.75,0.0,-0.90426,0.00015,9.64257]
[1780112701925,20.57,73452.78,0.0,-0.90394,0.00015,9.66668]
[1780112707963,20.57,73453.3,0.0,-0.90385,0.00015,9.67334]
[1780112713281,20.57,73451.66,0.0,-0.90408,0.00015,9.65624]
[1780112723351,20.57,73450.3,0.0,-0.90423,0.00015,9.6449]
[1780112729109,20.58,73449.93,0.0,-0.90427,0.00015,9.64212]
[1780112733423,20.58,73454.95,0.0,-0.90356,0.00015,9.69335]
[1780112739179,20.58,73455.14,0.0,-0.90353,0.00015,9.6956]
[1780112740187,20.58,73460.66,0.0,-0.90272,0.00015,9.75644]
[1780112741192,20.58,73465.1,0.0,-0.90206,0.00015,9.80546]
[1780112746228,20.58,73460.36,0.0,-0.90274,0.00015,9.75449]
[1780112752270,20.58,73460.61,0.0,-0.90269,0.00015,9.75862]
[1780112757307,20.58,73466.53,0.0,-0.9018,0.00015,9.82474]
[1780112762341,20.58,73466.43,0.0,-0.9018,0.00015,9.82428]
[1780112767376,20.58,73466.07,0.0,-0.90185,0.00015,9.82088]
[1780112772411,20.58,73465.15,0.0,-0.90198,0.00015,9.81131]
[1780112777446,20.58,73465.16,0.0,-0.90197,0.00015,9.81192]
[1780112783490,20.59,73464.93,0.0,-0.902,0.00015,9.80999]
[1780112788522,20.59,73465.46,0.0,-0.90191,0.00015,9.81628]
[1780112794566,20.59,73464.68,0.0,-0.90206,0.00015,9.80408]
[1780112797585,20.59,73470.8,0.0,-0.90114,0.00015,9.8716]
[1780112803916,20.59,73473.58,0.0,-0.90073,0.00015,9.90227]
[1780112809669,20.59,73475.31,0.0,-0.90047,0.00015,9.9214]
[1780112814704,20.59,73477.88,0.0,-0.90008,0.00015,9.94984]
[1780112819741,20.59,73482.15,0.0,-0.89942,0.00015,9.99857]
[1780112827797,20.59,73483.87,0.0,-0.89911,0.00015,10.02167]
[1780112832831,20.6,73479.83,0.0,-0.89967,0.00015,9.97992]
[1780112837867,20.6,73481.15,0.0,-0.89943,0.00015,9.99775]
[1780112840888,20.6,73474.96,0.0,-0.90034,0.00015,9.93082]
[1780112845922,20.61,73473.06,0.0,-0.90061,0.00015,9.91098]
[1780112852972,20.61,73471.89,0.0,-0.90081,0.00015,9.89457]
[1780112858008,20.61,73472.23,0.0,-0.90075,0.00015,9.89881]
[1780112864340,20.61,73478.01,0.0,-0.89985,0.00015,9.9651]
[1780112870090,20.61,73477.0,0.0,-0.89995,0.00015,9.95754]
[1780112875125,20.62,73475.11,0.0,-0.90019,0.00015,9.93988]
[1780112880160,20.62,73477.65,0.0,-0.89977,0.00015,9.97083]
[1780112885196,20.63,73478.91,0.0,-0.89955,0.00015,9.98748]
[1780112890230,20.63,73478.83,0.0,-0.89952,0.00015,9.98923]
[1780112892247,20.63,73485.15,0.0,-0.89855,0.00015,10.06022]
[1780112898287,20.63,73484.2,0.0,-0.89866,0.00015,10.0523]
[1780112903322,20.64,73485.91,0.0,-0.89837,0.00015,10.07326]
[1780112908357,20.64,73486.53,0.0,-0.89825,0.00015,10.08259]
[1780112913392,20.65,73490.92,0.0,-0.89754,0.00015,10.13226]
[1780112921449,20.66,73491.07,0.0,-0.89737,0.00015,10.14483]
[1780112926484,20.66,73499.94,0.0,-0.89594,0.00015,10.24835]
[1780112927495,20.67,73501.34,0.0,-0.89569,0.00015,10.26609]
[1780112932525,20.69,73500.34,0.0,-0.89564,0.00015,10.26963]
[1780112937561,20.7,73499.97,0.0,-0.8955,0.00015,10.27976]
[1780112942597,20.74,73498.81,0.0,-0.89525,0.00015,10.29762]
[1780112948638,20.75,73499.05,0.0,-0.89513,0.00015,10.3057]
[1780112953673,20.76,73497.44,0.0,-0.89532,0.00015,10.29217]
[1780112959716,20.76,73495.67,0.0,-0.89552,0.00015,10.27768]
[1780112964750,20.81,73498.2,0.0,-0.89455,0.00015,10.34733]
[1780112969785,20.89,73499.36,0.0,-0.89351,0.00016,10.42057]
[1780112975827,20.96,73500.72,0.0,-0.89256,0.00016,10.48648]
[1780112980862,20.97,73501.84,0.0,-0.89232,0.00016,10.50307]
[1780112985900,20.97,73502.51,0.0,-0.89215,0.00016,10.51505]
[1780112990932,20.98,73503.61,0.0,-0.89192,0.00016,10.53168]
[1780112995968,20.98,73503.95,0.0,-0.8918,0.00016,10.53981]
[1780112999998,20.99,73496.43,0.0,-0.89293,0.00015,10.45972]
[1780113001004,20.99,73490.44,0.0,-0.89384,0.00015,10.39427]
[1780113002012,20.99,73490.92,0.0,-0.89376,0.00015,10.40037]
[1780113007047,21.0,73490.32,0.0,-0.8938,0.00015,10.39768]
[1780113013088,21.0,73489.59,0.0,-0.89384,0.00015,10.39429]
[1780113018122,21.01,73489.1,0.0,-0.89386,0.00015,10.39271]
[1780113023158,21.01,73489.52,0.0,-0.89375,0.00015,10.40109]
[1780113029198,21.02,73489.6,0.0,-0.89367,0.00015,10.40641]
[1780113032221,21.02,73482.06,0.0,-0.89484,0.00015,10.32064]
[1780113045618,21.02,73479.55,0.0,-0.89521,0.00015,10.29423]
[1780113052361,21.02,73479.07,0.0,-0.89527,0.00015,10.28991]
[1780113057395,21.02,73481.0,0.0,-0.89496,0.00015,10.31184]
[1780113062435,21.02,73483.87,0.0,-0.89452,0.00015,10.34402]
[1780113068473,21.02,73480.45,0.0,-0.89503,0.00015,10.30731]
[1780113075826,21.03,73480.44,0.0,-0.89501,0.00015,10.30853]
[1780113082571,21.03,73480.59,0.0,-0.89497,0.00015,10.31118]
[1780113089620,21.03,73480.44,0.0,-0.89498,0.00015,10.31074]
[1780113094656,21.03,73480.4,0.0,-0.89503,0.00015,10.30529]
[1780113099691,21.03,73474.95,0.0,-0.89587,0.00015,10.24495]
[1780113104725,21.03,73468.16,0.0,-0.8969,0.00015,10.17055]
[1780113112781,21.03,73465.59,0.0,-0.89727,0.00015,10.1432]
[1780113117817,21.03,73464.99,0.0,-0.89736,0.00015,10.13718]
[1780113122854,21.03,73471.03,0.0,-0.89644,0.00015,10.20355]
[1780113127889,21.03,73472.86,0.0,-0.89616,0.00015,10.22361]
[1780113135945,21.03,73471.94,0.0,-0.8963,0.00015,10.21384]
[1780113142995,21.03,73473.52,0.0,-0.89606,0.00015,10.23147]
[1780113148029,21.03,73475.85,0.0,-0.8957,0.00015,10.25718]
[1780113155079,21.03,73476.58,0.0,-0.89562,0.00015,10.26118]
[1780113160114,21.03,73473.85,0.0,-0.89603,0.00015,10.2315]
[1780113165149,21.03,73473.27,0.0,-0.89611,0.00015,10.22569]
[1780113175216,21.03,73473.43,0.0,-0.89607,0.00015,10.22848]
[1780113180254,21.03,73476.0,0.0,-0.89568,0.00015,10.25705]
[1780113186599,21.03,73477.1,0.0,-0.89551,0.00015,10.2695]
[1780113192338,21.03,73478.45,0.0,-0.8953,0.00015,10.28464]
[1780113197372,21.03,73477.59,0.0,-0.89542,0.00015,10.27549]
[1780113203415,21.03,73478.18,0.0,-0.89533,0.00015,10.2823]
[1780113208450,21.04,73478.78,0.0,-0.89523,0.00015,10.28915]
[1780113213484,21.04,73478.96,0.0,-0.89524,0.00015,10.28711]
[1780113218520,21.04,73479.12,0.0,-0.89521,0.00015,10.28915]
[1780113223556,21.04,73478.58,0.0,-0.89529,0.00015,10.28351]
[1780113228589,21.04,73477.81,0.0,-0.8954,0.00015,10.27546]
[1780113236953,21.04,73476.25,0.0,-0.89562,0.00015,10.25925]
[1780113242693,21.04,73474.89,0.0,-0.89582,0.00015,10.24492]
[1780113247725,21.04,73472.57,0.0,-0.89617,0.00015,10.22016]
[1780113254775,21.04,73471.16,0.0,-0.89637,0.00015,10.20571]
[1780113257095,21.04,73464.95,0.0,-0.89729,0.00015,10.13844]
[1780113262830,21.04,73466.83,0.0,-0.89699,0.00015,10.16007]
[1780113267865,21.04,73464.98,0.0,-0.89726,0.00015,10.1409]
[1780113272899,21.05,73466.97,0.0,-0.89698,0.00015,10.15947]
[1780113278943,21.05,73466.7,0.0,-0.89701,0.00015,10.15758]
[1780113286998,21.05,73464.94,0.0,-0.89725,0.00015,10.13976]
[1780113293041,21.05,73462.93,0.0,-0.89754,0.00015,10.11902]
[1780113299083,21.05,73462.65,0.0,-0.89756,0.00015,10.11711]
[1780113304125,21.05,73461.57,0.0,-0.89772,0.00015,10.10559]
[1780113309160,21.05,73461.79,0.0,-0.89768,0.00015,10.10893]
[1780113314196,21.05,73461.17,0.0,-0.89775,0.00015,10.10318]
[1780113319230,21.06,73458.43,0.0,-0.89815,0.00015,10.0744]
[1780113324265,21.06,73455.3,0.0,-0.89862,0.00015,10.04023]
[1780113329301,21.06,73452.21,0.0,-0.89907,0.00015,10.00715]
[1780113334335,21.06,73453.74,0.0,-0.89888,0.00015,10.01976]
[1780113339375,21.05,73452.98,0.0,-0.89901,0.00015,10.01018]
[1780113344405,21.05,73452.1,0.0,-0.89916,0.00015,9.99924]
[1780113349440,21.05,73452.43,0.0,-0.89913,0.00015,10.0014]
[1780113355482,21.05,73452.46,0.0,-0.89915,0.00015,10.0001]
[1780113360518,21.05,73452.48,0.0,-0.89916,0.00015,9.99905]
[1780113365553,21.05,73452.67,0.0,-0.89912,0.00015,10.00198]
[1780113370594,21.05,73448.67,0.0,-0.8997,0.00015,9.95971]
[1780113377940,21.05,73450.93,0.0,-0.89938,0.00015,9.98299]
[1780113383678,21.05,73444.57,0.0,-0.90033,0.00015,9.91317]
[1780113388713,21.05,73444.49,0.0,-0.90035,0.00015,9.91194]
[1780113394756,21.05,73444.97,0.0,-0.90029,0.00015,9.91483]
[1780113399791,21.05,73443.31,0.0,-0.9005,0.00015,9.89889]
[1780113404826,21.05,73444.84,0.0,-0.90025,0.00015,9.91737]
[1780113409860,21.06,73444.38,0.0,-0.90029,0.00015,9.91421]
[1780113414897,21.06,73444.18,0.0,-0.9003,0.00015,9.91381]
[1780113419931,21.06,73442.66,0.0,-0.90051,0.00015,9.89823]
[1780113424966,21.06,73442.74,0.0,-0.90049,0.00015,9.90002]
[1780113430017,21.06,73442.57,0.0,-0.90051,0.00015,9.89819]
[1780113438362,21.06,73442.56,0.0,-0.90052,0.00015,9.89774]
[1780113445138,21.06,73443.06,0.0,-0.90045,0.00015,9.90255]
[1780113448160,21.06,73448.79,0.0,-0.89961,0.00015,9.96411]
[1780113456215,21.06,73448.86,0.0,-0.8996,0.00015,9.96315]
[1780113466285,21.07,73448.12,0.0,-0.89967,0.00015,9.95825]
[1780113472327,21.07,73447.64,0.0,-0.89972,0.00015,9.95491]
[1780113477363,21.07,73447.26,0.0,-0.89977,0.00015,9.95133]
[1780113481390,21.07,73439.75,0.0,-0.90087,0.00015,9.86973]
[1780113488713,21.07,73438.52,0.0,-0.90106,0.00015,9.85621]
[1780113495489,21.07,73440.01,0.0,-0.90084,0.00015,9.87206]
[1780113500523,21.07,73440.62,0.0,-0.90076,0.00015,9.87853]
[1780113506566,21.07,73440.85,0.0,-0.90072,0.00015,9.88089]
[1780113511600,21.07,73439.91,0.0,-0.9009,0.00015,9.86637]
[1780113516636,21.07,73437.72,0.0,-0.90122,0.00015,9.84267]
[1780113521671,21.07,73437.8,0.0,-0.90121,0.00015,9.84355]
[1780113526707,21.07,73433.48,0.0,-0.90183,0.00015,9.79725]
[1780113532748,21.07,73434.22,0.0,-0.90172,0.00015,9.80558]
[1780113539066,21.07,73436.04,0.0,-0.90145,0.00015,9.82546]
[1780113543826,21.07,73442.26,0.0,-0.90054,0.00015,9.89263]
[1780113549136,21.07,73443.52,0.0,-0.90036,0.00015,9.9059]
[1780113554903,21.07,73443.4,0.0,-0.90039,0.00015,9.9042]
[1780113559939,21.07,73442.78,0.0,-0.90048,0.00015,9.89726]
[1780113566990,21.07,73442.18,0.0,-0.90057,0.00015,9.89054]
[1780113572023,21.07,73442.53,0.0,-0.90056,0.00015,9.88994]
[1780113579348,21.07,73441.28,0.0,-0.90074,0.00015,9.87625]
[1780113585113,21.07,73438.72,0.0,-0.90112,0.00015,9.84854]
[1780113592163,21.07,73438.13,0.0,-0.90121,0.00015,9.84218]
[1780113599211,21.07,73437.71,0.0,-0.90127,0.00015,9.83777]
[1780113604247,21.07,73441.08,0.0,-0.90078,0.00015,9.87398]
[1780113609283,21.07,73444.83,0.0,-0.9002,0.00015,9.91632]
[1780113615325,21.07,73446.26,0.0,-0.89996,0.00015,9.93382]
[1780113620364,21.07,73446.39,0.0,-0.89992,0.00015,9.93653]
[1780113626410,21.08,73446.48,0.0,-0.89988,0.00015,9.93968]
[1780113630429,21.08,73451.82,0.0,-0.89908,0.00015,9.99854]
[1780113635465,21.08,73457.61,0.0,-0.89824,0.00015,10.05796]
[1780113640499,21.08,73456.66,0.0,-0.89837,0.00015,10.04838]
[1780113645535,21.08,73457.31,0.0,-0.89827,0.00015,10.05616]
[1780113648556,21.08,73465.31,0.0,-0.89707,0.00015,10.14339]
[1780113653590,21.08,73469.37,0.0,-0.89646,0.00015,10.1876]
[1780113659911,21.08,73473.93,0.0,-0.89577,0.00015,10.23701]
[1780113664668,21.08,73479.0,0.0,-0.89499,0.00015,10.29306]
[1780113669981,21.08,73479.71,0.0,-0.89486,0.00015,10.3027]
[1780113676752,21.09,73478.5,0.0,-0.89501,0.00015,10.29206]
[1780113684810,21.09,73477.89,0.0,-0.89505,0.00015,10.28854]
[1780113690121,21.09,73479.58,0.0,-0.89477,0.00015,10.30905]
[1780113696895,21.1,73480.04,0.0,-0.89467,0.00015,10.31451]
[1780113702935,21.1,73479.97,0.0,-0.89462,0.00015,10.31799]
[1780113707971,21.11,73479.03,0.0,-0.89471,0.00015,10.31125]
[1780113714013,21.12,73479.42,0.0,-0.89459,0.00015,10.31976]
[1780113720332,21.12,73480.52,0.0,-0.89437,0.00015,10.33594]
[1780113726097,21.13,73481.07,0.0,-0.89423,0.00015,10.34603]
[1780113731132,21.13,73483.77,0.0,-0.89377,0.00015,10.37873]
[1780113736168,21.13,73479.7,0.0,-0.89435,0.00015,10.33709]
[1780113738182,21.14,73479.24,0.0,-0.8944,0.00015,10.33341]
[1780113743216,21.14,73477.83,0.0,-0.89457,0.00015,10.32138]
[1780113748251,21.14,73478.24,0.0,-0.89445,0.00015,10.3294]
[1780113757315,21.15,73481.68,0.0,-0.89388,0.00015,10.36892]
[1780113763358,21.16,73484.73,0.0,-0.89336,0.00015,10.40622]
[1780113768393,21.16,73478.63,0.0,-0.89425,0.00015,10.34244]
[1780113771415,21.16,73475.25,0.0,-0.89472,0.00015,10.30827]
[1780113776453,21.17,73469.84,0.0,-0.89552,0.00015,10.25115]
[1780113777461,21.17,73461.36,0.0,-0.89679,0.00015,10.159]
[1780113782498,21.17,73458.46,0.0,-0.89722,0.00015,10.12799]
[1780113783506,21.17,73449.54,0.0,-0.89855,0.00015,10.03168]
[1780113788540,21.17,73449.66,0.0,-0.89851,0.00015,10.034]
[1780113793576,21.17,73450.89,0.0,-0.89832,0.00015,10.04834]
[1780113798610,21.17,73454.3,0.0,-0.8978,0.00015,10.08585]
[1780113800626,21.17,73447.55,0.0,-0.8988,0.00015,10.01329]
[1780113807678,21.17,73447.98,0.0,-0.89871,0.00015,10.01942]
[1780113810971,21.18,73442.12,0.0,-0.89956,0.00015,9.95763]
[1780113817746,21.18,73442.43,0.0,-0.8995,0.00015,9.96021]
[1780113822782,21.18,73442.37,0.0,-0.89948,0.00015,9.96188]
[1780113827816,21.19,73437.98,0.0,-0.90009,0.00015,9.91718]
[1780113832852,21.19,73436.22,0.0,-0.90031,0.00015,9.9008]
[1780113841184,21.19,73437.65,0.0,-0.90005,0.00015,9.91957]
[1780113846950,21.2,73438.98,0.0,-0.89984,0.00015,9.93547]
[1780113851985,21.2,73438.98,0.0,-0.89982,0.00015,9.93674]
[1780113857028,21.2,73435.99,0.0,-0.90024,0.00015,9.90594]
[1780113861331,21.2,73428.13,0.0,-0.90137,0.00014,9.82294]
[1780113863068,21.2,73424.78,0.0,-0.90184,0.00014,9.78785]
[1780113868102,21.2,73423.2,0.0,-0.90204,0.00014,9.77302]
[1780113873137,21.21,73423.67,0.0,-0.90196,0.00014,9.77729]
[1780113878173,21.21,73424.37,0.0,-0.90181,0.00014,9.78816]
[1780113884215,21.22,73423.84,0.0,-0.90184,0.00014,9.786]
[1780113890257,21.22,73421.52,0.0,-0.90212,0.00014,9.76531]
[1780113895292,21.23,73418.32,0.0,-0.90253,0.00014,9.7346]
[1780113901613,21.23,73417.68,0.0,-0.90256,0.00014,9.73283]
[1780113907375,21.24,73417.95,0.0,-0.90247,0.00014,9.73933]
[1780113912410,21.24,73418.01,0.0,-0.90241,0.00014,9.74358]
[1780113918453,21.25,73418.24,0.0,-0.90232,0.00014,9.75031]
[1780113923488,21.25,73419.82,0.0,-0.90204,0.00014,9.77065]
[1780113927520,21.26,73411.56,0.0,-0.9032,0.00014,9.68458]
[1780113931548,21.26,73410.5,0.0,-0.90336,0.00014,9.67167]
[1780113936578,21.26,73406.15,0.0,-0.90394,0.00014,9.62795]
[1780113937587,21.26,73401.26,0.0,-0.90462,0.00014,9.57764]
[1780113943628,21.27,73399.75,0.0,-0.90475,0.00014,9.56772]
[1780113948663,21.28,73396.11,0.0,-0.90519,0.00014,9.53445]
[1780113953697,21.28,73399.54,0.0,-0.90464,0.00014,9.57562]
[1780113958737,21.29,73397.76,0.0,-0.90486,0.00014,9.55898]
[1780113963773,21.29,73391.79,0.0,-0.90567,0.00014,9.49853]
[1780113968809,21.29,73389.39,0.0,-0.90597,0.00014,9.47601]
[1780113973843,21.3,73389.46,0.0,-0.90592,0.00014,9.47944]
[1780113978877,21.3,73388.09,0.0,-0.90607,0.00014,9.46805]
[1780113983913,21.3,73388.12,0.0,-0.90607,0.00014,9.46826]
[1780113986939,21.3,73375.08,0.0,-0.90787,0.00014,9.33201]
[1780113987945,21.3,73362.57,0.0,-0.90957,0.00014,9.20233]
[1780113992249,21.3,73368.06,0.0,-0.90884,0.00014,9.25647]
[1780113996005,21.3,73373.35,0.0,-0.90811,0.00014,9.3126]
[1780114001037,21.31,73375.42,0.0,-0.90781,0.00014,9.33521]
[1780114006071,21.31,73381.73,0.0,-0.90693,0.00014,9.40198]
[1780114010100,21.31,73381.89,0.0,-0.90689,0.00014,9.40493]
[1780114012391,21.31,73380.36,0.0,-0.90708,0.00014,9.3901]
[1780114018154,21.31,73381.09,0.0,-0.90694,0.00014,9.40117]
[1780114023189,21.32,73376.24,0.0,-0.90757,0.00014,9.35341]
[1780114026212,21.32,73371.12,0.0,-0.90824,0.00014,9.30211]
[1780114031245,21.33,73368.57,0.0,-0.90854,0.00014,9.27922]
[1780114036280,21.33,73364.56,0.0,-0.90907,0.00014,9.23918]
[1780114041317,21.33,73363.61,0.0,-0.90917,0.00014,9.2313]
[1780114046351,21.33,73364.75,0.0,-0.90899,0.00014,9.24508]
[1780114051386,21.33,73361.48,0.0,-0.90944,0.00014,9.20905]
[1780114056421,21.34,73361.25,0.0,-0.90944,0.00014,9.20891]
[1780114061457,21.34,73361.18,0.0,-0.90942,0.00014,9.21036]
[1780114066493,21.34,73361.84,0.0,-0.90931,0.00014,9.21943]
[1780114071526,21.35,73366.65,0.0,-0.90862,0.00014,9.27133]
[1780114076562,21.35,73370.28,0.0,-0.9081,0.00014,9.31082]
[1780114081598,21.35,73370.52,0.0,-0.90805,0.00014,9.31497]
[1780114086631,21.36,73369.21,0.0,-0.90809,0.00014,9.31165]
[1780114091666,21.37,73369.97,0.0,-0.90794,0.00014,9.32343]
[1780114096708,21.37,73359.14,0.0,-0.90936,0.00014,9.21521]
[1780114097719,21.37,73358.75,0.0,-0.9094,0.00014,9.21174]
[1780114100741,21.38,73365.86,0.0,-0.90842,0.00014,9.2869]
[1780114105773,21.38,73362.42,0.0,-0.90885,0.00014,9.25417]
[1780114110812,21.38,73359.05,0.0,-0.90926,0.00014,9.22216]
[1780114112824,21.39,73351.03,0.0,-0.91036,0.00013,9.1366]
[1780114114836,21.39,73345.32,0.0,-0.91111,0.00013,9.07947]
[1780114119870,21.39,73341.77,0.0,-0.91153,0.00013,9.04708]
[1780114124906,21.4,73338.37,0.0,-0.91192,0.00013,9.01654]
[1780114129943,21.4,73333.61,0.0,-0.91249,0.00013,8.97239]
[1780114133968,21.41,73326.07,0.0,-0.91343,0.00013,8.89946]
[1780114139008,21.42,73325.87,0.0,-0.91339,0.00013,8.90247]
[1780114141024,21.42,73317.5,0.0,-0.91445,0.00013,8.81982]
[1780114146059,21.42,73315.72,0.0,-0.91461,0.00013,8.80713]
[1780114151094,21.43,73314.35,0.0,-0.91472,0.00013,8.79873]
[1780114156130,21.44,73311.62,0.0,-0.91501,0.00013,8.7758]
[1780114157137,21.44,73301.2,0.0,-0.91633,0.00013,8.67208]
[1780114159151,21.44,73296.27,0.0,-0.91693,0.00013,8.62492]
[1780114164185,21.45,73299.49,0.0,-0.91645,0.00013,8.66254]
[1780114166199,21.45,73305.55,0.0,-0.91565,0.00013,8.72542]
[1780114170228,21.46,73300.18,0.0,-0.91629,0.00013,8.67551]
[1780114175269,21.46,73304.42,0.0,-0.91571,0.00013,8.71901]
[1780114177282,21.47,73297.93,0.0,-0.91651,0.00013,8.65598]
[1780114179299,21.47,73292.39,0.0,-0.91719,0.00013,8.60284]
[1780114184339,21.48,73289.49,0.0,-0.91748,0.00013,8.57967]
[1780114189371,21.48,73287.66,0.0,-0.91763,0.00013,8.5674]
[1780114191385,21.49,73277.19,0.0,-0.91891,0.00012,8.466]
[1780114192392,21.49,73277.17,0.0,-0.91889,0.00012,8.46716]
[1780114194409,21.49,73275.63,0.0,-0.91905,0.00012,8.45461]
[1780114197427,21.5,73273.66,0.0,-0.91924,0.00012,8.43931]
[1780114202461,21.51,73269.59,0.0,-0.91965,0.00012,8.40629]
[1780114206492,21.51,73280.74,0.0,-0.91823,0.00012,8.52012]
[1780114207500,21.51,73287.04,0.0,-0.91743,0.00013,8.58343]
[1780114208505,21.51,73287.45,0.0,-0.91737,0.00013,8.5882]
[1780114211527,21.52,73292.55,0.0,-0.9167,0.00013,8.64097]
[1780114213805,21.52,73298.74,0.0,-0.9159,0.00013,8.70401]
[1780114215557,21.52,73297.6,0.0,-0.91603,0.00013,8.69369]
[1780114220592,21.52,73300.39,0.0,-0.91564,0.00013,8.72429]
[1780114225627,21.52,73301.47,0.0,-0.91547,0.00013,8.73757]
[1780114227642,21.53,73316.35,0.0,-0.91354,0.00013,8.88822]
[1780114228648,21.53,73316.35,0.0,-0.91353,0.00013,8.889]
[1780114233946,21.53,73320.02,0.0,-0.91304,0.00013,8.92564]
[1780114239726,21.54,73321.87,0.0,-0.91275,0.00013,8.94799]
[1780114246776,21.54,73321.14,0.0,-0.91283,0.00013,8.94187]
[1780114251811,21.54,73325.0,0.0,-0.9123,0.00013,8.98317]
[1780114256848,21.54,73329.17,0.0,-0.91171,0.00013,9.02833]
[1780114257854,21.55,73334.87,0.0,-0.91095,0.00013,9.08689]
[1780114258862,21.55,73335.65,0.0,-0.91084,0.00013,9.0953]
[1780114264156,21.55,73338.58,0.0,-0.91042,0.00013,9.12775]
[1780114269938,21.55,73342.47,0.0,-0.90987,0.00013,9.16992]
[1780114271952,21.55,73350.81,0.0,-0.90874,0.00013,9.25594]
[1780114275987,21.55,73357.81,0.0,-0.90779,0.00014,9.32866]
[1780114281019,21.56,73354.94,0.0,-0.90815,0.00014,9.30116]
[1780114286054,21.56,73347.32,0.0,-0.90913,0.00013,9.22607]
[1780114291091,21.56,73345.75,0.0,-0.90937,0.00013,9.20654]
[1780114298138,21.56,73346.1,0.0,-0.90931,0.00013,9.21113]
[1780114303172,21.56,73346.5,0.0,-0.90925,0.00013,9.21597]
[1780114309216,21.56,73346.74,0.0,-0.9092,0.00013,9.21921]
[1780114314507,21.57,73346.27,0.0,-0.90926,0.00013,9.21508]
[1780114320291,21.57,73346.35,0.0,-0.90924,0.00013,9.21674]
[1780114325325,21.57,73346.27,0.0,-0.90924,0.00013,9.21661]
[1780114331368,21.57,73345.86,0.0,-0.90928,0.00013,9.21323]
[1780114336402,21.57,73346.4,0.0,-0.9092,0.00013,9.21941]
[1780114341439,21.57,73346.84,0.0,-0.90913,0.00013,9.22454]
[1780114346474,21.57,73344.53,0.0,-0.90943,0.00013,9.20158]
[1780114351509,21.57,73347.58,0.0,-0.90905,0.00013,9.22926]
[1780114356543,21.57,73347.54,0.0,-0.90905,0.00013,9.22936]
[1780114361579,21.57,73347.72,0.0,-0.90902,0.00013,9.23172]
[1780114366614,21.57,73347.89,0.0,-0.90899,0.00013,9.23407]
[1780114371652,21.57,73346.19,0.0,-0.90921,0.00013,9.21719]
[1780114376697,21.58,73346.9,0.0,-0.90911,0.00013,9.22501]
[1780114381731,21.58,73343.44,0.0,-0.90957,0.00013,9.1901]
[1780114385013,21.58,73363.97,0.0,-0.90678,0.00014,9.40167]
[1780114386769,21.58,73371.65,0.0,-0.90572,0.00014,9.48124]
[1780114387776,21.58,73373.16,0.0,-0.90551,0.00014,9.49735]
[1780114392811,21.58,73378.94,0.0,-0.90468,0.00014,9.55941]
[1780114395082,21.58,73380.48,0.0,-0.90446,0.00014,9.57602]
[1780114400867,21.58,73385.55,0.0,-0.90372,0.00014,9.63051]
[1780114403902,21.58,73391.03,0.0,-0.90295,0.00014,9.68844]
[1780114406923,21.58,73397.44,0.0,-0.90203,0.00014,9.75641]
[1780114411958,21.59,73402.25,0.0,-0.90135,0.00014,9.80509]
[1780114416992,21.59,73405.15,0.0,-0.90088,0.00014,9.83934]
[1780114422031,21.6,73408.13,0.0,-0.90039,0.00014,9.8752]
[1780114427065,21.6,73408.21,0.0,-0.90033,0.00014,9.8798]
[1780114432100,21.61,73407.12,0.0,-0.90046,0.00014,9.86982]
[1780114435121,21.61,73400.53,0.0,-0.90141,0.00014,9.80057]
[1780114440157,21.61,73398.91,0.0,-0.90163,0.00014,9.78377]
[1780114445191,21.61,73395.67,0.0,-0.90209,0.00014,9.74973]
[1780114450232,21.61,73396.24,0.0,-0.90201,0.00014,9.75578]
[1780114455262,21.61,73399.46,0.0,-0.90156,0.00014,9.78949]
[1780114461303,21.61,73403.84,0.0,-0.90094,0.00014,9.8349]
[1780114466338,21.6,73404.38,0.0,-0.90087,0.00014,9.84003]
[1780114471373,21.6,73404.15,0.0,-0.90095,0.00014,9.8328]
[1780114476409,21.6,73404.03,0.0,-0.90097,0.00014,9.83102]
[1780114482451,21.6,73404.06,0.0,-0.90097,0.00014,9.83093]
[1780114487485,21.6,73404.39,0.0,-0.90093,0.00014,9.83389]
[1780114492521,21.6,73405.81,0.0,-0.90073,0.00014,9.84865]
[1780114497556,21.6,73405.63,0.0,-0.90076,0.00014,9.8466]
[1780114502590,21.6,73403.29,0.0,-0.9011,0.00014,9.8216]
[1780114505862,21.6,73403.32,0.0,-0.9011,0.00014,9.82167]
[1780114511656,21.6,73404.09,0.0,-0.90099,0.00014,9.82932]
[1780114516689,21.6,73401.39,0.0,-0.90138,0.00014,9.80073]
[1780114521723,21.6,73403.05,0.0,-0.90115,0.00014,9.81802]
[1780114526760,21.6,73403.36,0.0,-0.90111,0.00014,9.82112]
[1780114531795,21.6,73399.13,0.0,-0.90175,0.00014,9.77232]
[1780114536831,21.6,73398.63,0.0,-0.90182,0.00014,9.76725]
[1780114541867,21.6,73389.88,0.0,-0.90305,0.00014,9.67581]
[1780114542874,21.6,73388.71,0.0,-0.90321,0.00014,9.66375]
[1780114550930,21.6,73388.83,0.0,-0.90322,0.00014,9.66351]
[1780114556212,21.6,73388.14,0.0,-0.90333,0.00014,9.65488]
[1780114562010,21.59,73387.88,0.0,-0.90339,0.00014,9.65098]
[1780114564024,21.59,73382.51,0.0,-0.90414,0.00014,9.59456]
[1780114569060,21.59,73382.49,0.0,-0.90416,0.00014,9.59359]
[1780114571073,21.59,73377.27,0.0,-0.90489,0.00014,9.53896]
[1780114572080,21.59,73369.0,0.0,-0.90604,0.00014,9.45293]
[1780114573087,21.59,73368.29,0.0,-0.90614,0.00014,9.44546]
[1780114578121,21.59,73364.39,0.0,-0.90668,0.00014,9.40459]
[1780114583157,21.59,73362.71,0.0,-0.90692,0.00014,9.38671]
[1780114588191,21.59,73361.53,0.0,-0.90708,0.00014,9.37407]
[1780114593232,21.59,73357.45,0.0,-0.90768,0.00014,9.32742]
[1780114594234,21.59,73351.81,0.0,-0.90845,0.00014,9.26943]
[1780114595244,21.59,73350.41,0.0,-0.90863,0.00013,9.25525]
[1780114600276,21.59,73349.35,0.0,-0.90877,0.00013,9.245]
[1780114605311,21.59,73349.57,0.0,-0.90873,0.00013,9.24784]
[1780114611356,21.59,73349.36,0.0,-0.90875,0.00013,9.24646]
[1780114613370,21.59,73344.1,0.0,-0.90945,0.00013,9.19292]
[1780114618405,21.59,73343.37,0.0,-0.90953,0.00013,9.18657]
[1780114623441,21.6,73337.76,0.0,-0.91026,0.00013,9.13068]
[1780114628476,21.6,73334.72,0.0,-0.91064,0.00013,9.10158]
[1780114633512,21.6,73338.28,0.0,-0.91014,0.00013,9.13979]
[1780114636534,21.6,73345.13,0.0,-0.90922,0.00013,9.2106]
[1780114641569,21.6,73345.06,0.0,-0.90921,0.00013,9.21128]
[1780114646853,21.61,73345.79,0.0,-0.90909,0.00013,9.22013]
[1780114652645,21.61,73348.5,0.0,-0.90874,0.00013,9.24523]
[1780114657680,21.61,73349.4,0.0,-0.90861,0.00013,9.25566]
[1780114662717,21.61,73344.33,0.0,-0.90927,0.00013,9.20494]
[1780114667753,21.61,73341.98,0.0,-0.90956,0.00013,9.18258]
[1780114668760,21.61,73334.35,0.0,-0.91058,0.00013,9.10512]
[1780114669767,21.61,73331.41,0.0,-0.91096,0.00013,9.07567]
[1780114674802,21.62,73330.87,0.0,-0.911,0.00013,9.07262]
[1780114679836,21.62,73330.1,0.0,-0.91107,0.00013,9.06732]
[1780114684872,21.62,73330.76,0.0,-0.91095,0.00013,9.07653]
[1780114689908,21.63,73336.38,0.0,-0.91017,0.00013,9.13602]
[1780114692928,21.63,73342.35,0.0,-0.90936,0.00013,9.19807]
[1780114697204,21.63,73350.04,0.0,-0.90831,0.00014,9.27805]
[1780114698973,21.63,73351.8,0.0,-0.90806,0.00014,9.29657]
[1780114705020,21.63,73351.31,0.0,-0.90812,0.00014,9.29256]
[1780114710049,21.63,73354.71,0.0,-0.90765,0.00014,9.32822]
[1780114715085,21.63,73350.61,0.0,-0.90823,0.00014,9.28243]
[1780114717346,21.63,73345.59,0.0,-0.9089,0.00013,9.23126]
[1780114720121,21.63,73340.47,0.0,-0.90958,0.00013,9.17949]
[1780114723141,21.64,73339.02,0.0,-0.90977,0.00013,9.16554]
[1780114728177,21.64,73342.79,0.0,-0.90924,0.00013,9.2055]
[1780114730190,21.64,73346.25,0.0,-0.90877,0.00013,9.24133]
[1780114735226,21.64,73341.6,0.0,-0.90938,0.00013,9.19504]
[1780114740266,21.64,73340.52,0.0,-0.9095,0.00013,9.18543]
[1780114745299,21.64,73340.69,0.0,-0.90946,0.00013,9.18873]
[1780114751340,21.65,73338.09,0.0,-0.90978,0.00013,9.16432]
[1780114756375,21.65,73332.07,0.0,-0.91056,0.00013,9.10492]
[1780114757631,21.65,73325.91,0.0,-0.91136,0.00013,9.04338]
[1780114763424,21.65,73324.77,0.0,-0.91146,0.00013,9.03518]
[1780114768459,21.66,73330.69,0.0,-0.91065,0.00013,9.09778]
[1780114773495,21.66,73336.49,0.0,-0.90989,0.00013,9.15467]
[1780114777522,21.66,73341.9,0.0,-0.90915,0.00013,9.21116]
[1780114782559,21.66,73342.02,0.0,-0.90911,0.00013,9.21393]
[1780114787841,21.67,73339.72,0.0,-0.90939,0.00013,9.19214]
[1780114793635,21.67,73341.54,0.0,-0.90912,0.00013,9.21271]
[1780114798671,21.67,73340.57,0.0,-0.90923,0.00013,9.20443]
[1780114803706,21.67,73340.41,0.0,-0.90923,0.00013,9.20443]
[1780114808743,21.68,73340.36,0.0,-0.90922,0.00013,9.20551]
[1780114813776,21.68,73337.86,0.0,-0.90953,0.00013,9.18173]
[1780114818810,21.68,73341.04,0.0,-0.90908,0.00013,9.21576]
[1780114823845,21.68,73341.2,0.0,-0.90904,0.00013,9.21887]
[1780114828883,21.68,73343.07,0.0,-0.90877,0.00013,9.23932]
[1780114834923,21.69,73341.7,0.0,-0.90897,0.00013,9.22272]
[1780114839960,21.69,73341.94,0.0,-0.90892,0.00013,9.22643]
[1780114844994,21.69,73341.65,0.0,-0.90895,0.00013,9.22467]
[1780114850033,21.69,73341.68,0.0,-0.90893,0.00013,9.22613]
[1780114855067,21.69,73343.87,0.0,-0.90862,0.00013,9.24958]
[1780114857078,21.69,73349.89,0.0,-0.9078,0.00014,9.31151]
[1780114858334,21.69,73350.89,0.0,-0.90766,0.00014,9.32184]
[1780114862114,21.69,73345.49,0.0,-0.90839,0.00013,9.26684]
[1780114864128,21.69,73341.17,0.0,-0.90897,0.00013,9.22307]
[1780114866141,21.69,73335.82,0.0,-0.90967,0.00013,9.16905]
[1780114871178,21.7,73336.36,0.0,-0.90958,0.00013,9.17594]
[1780114876215,21.7,73336.41,0.0,-0.90956,0.00013,9.17779]
[1780114881248,21.7,73338.22,0.0,-0.9093,0.00013,9.19754]
[1780114886283,21.7,73334.98,0.0,-0.90973,0.00013,9.16486]
[1780114891318,21.7,73337.23,0.0,-0.90948,0.00013,9.18265]
[1780114895347,21.7,73332.21,0.0,-0.91015,0.00013,9.1309]
[1780114903402,21.7,73330.44,0.0,-0.9104,0.00013,9.11224]
[1780114909444,21.7,73329.22,0.0,-0.91057,0.00013,9.09947]
[1780114915486,21.69,73329.86,0.0,-0.91049,0.00013,9.10555]
[1780114920522,21.69,73332.49,0.0,-0.91014,0.00013,9.13178]
[1780114925559,21.69,73331.31,0.0,-0.91031,0.00013,9.11925]
[1780114930592,21.69,73330.4,0.0,-0.91044,0.00013,9.10948]
[1780114934619,21.69,73322.1,0.0,-0.91153,0.00013,9.02528]
[1780114935626,21.69,73321.28,0.0,-0.91164,0.00013,9.01705]
[1780114940665,21.69,73319.84,0.0,-0.91182,0.00013,9.00284]
[1780114945700,21.69,73318.83,0.0,-0.91195,0.00013,8.99311]
[1780114950734,21.69,73321.0,0.0,-0.91166,0.00013,9.01512]
[1780114955769,21.69,73320.76,0.0,-0.91173,0.00013,9.00864]
[1780114960805,21.69,73320.46,0.0,-0.91177,0.00013,9.00571]
[1780114965841,21.69,73323.41,0.0,-0.91138,0.00013,9.03546]
[1780114970876,21.69,73324.29,0.0,-0.91127,0.00013,9.0443]
[1780114975912,21.69,73325.61,0.0,-0.91109,0.00013,9.0576]
[1780114976918,21.69,73331.48,0.0,-0.91032,0.00013,9.11699]
[1780114981952,21.69,73331.97,0.0,-0.91026,0.00013,9.12142]
[1780114986987,21.69,73328.99,0.0,-0.91066,0.00013,9.09088]
[1780114993031,21.69,73332.19,0.0,-0.91024,0.00013,9.12301]
[1780114998066,21.69,73332.86,0.0,-0.91016,0.00013,9.12947]
[1780115003099,21.69,73335.6,0.0,-0.9098,0.00013,9.15685]
[1780115008134,21.69,73338.14,0.0,-0.90947,0.00013,9.18203]
[1780115013171,21.69,73336.78,0.0,-0.90969,0.00013,9.16344]
[1780115020219,21.69,73336.98,0.0,-0.90968,0.00013,9.16467]
[1780115025255,21.69,73334.86,0.0,-0.90996,0.00013,9.14262]
[1780115030289,21.69,73335.43,0.0,-0.90989,0.00013,9.14795]
[1780115035324,21.69,73336.54,0.0,-0.90975,0.00013,9.15875]
[1780115040360,21.69,73337.71,0.0,-0.90961,0.00013,9.16999]
[1780115045396,21.68,73339.34,0.0,-0.9094,0.00013,9.18594]
[1780115048415,21.68,73348.3,0.0,-0.9082,0.00014,9.27694]
[1780115049422,21.68,73350.77,0.0,-0.90787,0.00014,9.30195]
[1780115054458,21.68,73345.38,0.0,-0.90862,0.00013,9.24529]
[1780115056721,21.68,73339.43,0.0,-0.90942,0.00013,9.18414]
[1780115059492,21.68,73337.06,0.0,-0.90974,0.00013,9.15953]
[1780115064528,21.68,73338.02,0.0,-0.90963,0.00013,9.16857]
[1780115069563,21.68,73336.05,0.0,-0.9099,0.00013,9.1477]
[1780115074599,21.68,73338.02,0.0,-0.90969,0.00013,9.16263]
[1780115079634,21.68,73336.45,0.0,-0.90991,0.00013,9.14564]
[1780115084669,21.67,73335.57,0.0,-0.91004,0.00013,9.13578]
[1780115090713,21.67,73332.85,0.0,-0.91041,0.00013,9.10733]
[1780115095746,21.67,73334.28,0.0,-0.91023,0.00013,9.12119]
[1780115100782,21.67,73334.26,0.0,-0.91024,0.00013,9.12023]
[1780115105818,21.67,73331.03,0.0,-0.91068,0.00013,9.0867]
[1780115110852,21.67,73332.02,0.0,-0.91056,0.00013,9.09615]
[1780115115887,21.67,73330.85,0.0,-0.91072,0.00013,9.08364]
[1780115120922,21.67,73329.23,0.0,-0.91094,0.00013,9.06663]
[1780115125959,21.67,73328.22,0.0,-0.91108,0.00013,9.05588]
[1780115133010,21.67,73328.23,0.0,-0.91112,0.00013,9.05115]
[1780115138043,21.67,73328.76,0.0,-0.91106,0.00013,9.05604]
[1780115143082,21.67,73332.53,0.0,-0.91057,0.00013,9.09368]
[1780115148371,21.66,73336.42,0.0,-0.91006,0.00013,9.13237]
[1780115154413,21.66,73335.57,0.0,-0.91019,0.00013,9.12279]
[1780115162211,21.66,73336.34,0.0,-0.9101,0.00013,9.12952]
[1780115172282,21.66,73337.48,0.0,-0.90997,0.00013,9.13976]
[1780115177317,21.66,73340.55,0.0,-0.90957,0.00013,9.17034]
[1780115179333,21.66,73342.25,0.0,-0.90934,0.00013,9.18747]
[1780115182354,21.66,73340.37,0.0,-0.9096,0.00013,9.16798]
[1780115186637,21.66,73335.3,0.0,-0.91028,0.00013,9.11619]
[1780115192425,21.66,73333.54,0.0,-0.91055,0.00013,9.094]
[1780115197715,21.66,73333.3,0.0,-0.91058,0.00013,9.0915]
[1780115205515,21.66,73331.42,0.0,-0.91083,0.00013,9.07231]
[1780115212564,21.66,73330.7,0.0,-0.91093,0.00013,9.0649]
[1780115217864,21.66,73289.76,0.0,-0.91622,0.00013,8.6539]
[1780115218628,21.66,73289.28,0.0,-0.91628,0.00013,8.64924]
[1780115219631,21.66,73280.45,0.0,-0.91739,0.00013,8.56221]
[1780115220647,21.66,73266.97,0.0,-0.91906,0.00012,8.43012]
[1780115221646,21.66,73262.74,0.0,-0.91957,0.00012,8.38944]
[1780115223659,21.66,73257.69,0.0,-0.92016,0.00012,8.34176]
[1780115226685,21.66,73254.09,0.0,-0.92059,0.00012,8.30768]
[1780115227950,21.66,73233.33,0.0,-0.92308,0.00012,8.107]
[1780115229702,21.66,73231.4,0.0,-0.92331,0.00012,8.08853]
[1780115234736,21.67,73234.63,0.0,-0.9229,0.00012,8.12152]
[1780115238021,21.67,73247.82,0.0,-0.92131,0.00012,8.25011]
[1780115241787,21.67,73256.55,0.0,-0.92024,0.00012,8.3354]
[1780115242792,21.67,73260.0,0.0,-0.91982,0.00012,8.36906]
[1780115245819,21.67,73267.65,0.0,-0.91888,0.00012,8.44371]
[1780115248091,21.67,73270.9,0.0,-0.91849,0.00012,8.47504]
[1780115250854,21.67,73282.2,0.0,-0.91709,0.00013,8.58592]
[1780115251861,21.67,73284.19,0.0,-0.91688,0.00013,8.60113]
[1780115252868,21.67,73278.38,0.0,-0.91761,0.00012,8.54332]
[1780115253879,21.67,73275.12,0.0,-0.91802,0.00012,8.51088]
[1780115258912,21.66,73276.87,0.0,-0.91782,0.00012,8.52684]
[1780115260924,21.66,73282.68,0.0,-0.9171,0.00013,8.58361]
[1780115262938,21.66,73284.24,0.0,-0.91691,0.00013,8.59827]
[1780115267973,21.66,73282.44,0.0,-0.91716,0.00013,8.57854]
[1780115273009,21.66,73281.77,0.0,-0.91728,0.00013,8.56983]
[1780115278047,21.65,73280.32,0.0,-0.91748,0.00013,8.55385]
[1780115283083,21.65,73275.81,0.0,-0.91806,0.00012,8.50793]
[1780115288121,21.65,73278.66,0.0,-0.91772,0.00012,8.5346]
[1780115294160,21.65,73280.04,0.0,-0.91757,0.00012,8.54636]
[1780115299200,21.65,73280.69,0.0,-0.91751,0.00013,8.55128]
[1780115304231,21.64,73283.32,0.0,-0.9172,0.00013,8.57569]
[1780115309268,21.64,73284.12,0.0,-0.91712,0.00013,8.5819]
[1780115314305,21.64,73287.14,0.0,-0.9168,0.00013,8.60574]
[1780115319337,21.64,73288.03,0.0,-0.91672,0.00013,8.61256]
[1780115324373,21.63,73283.49,0.0,-0.91731,0.00013,8.5657]
[1780115329407,21.63,73283.23,0.0,-0.91737,0.00013,8.5615]
[1780115334444,21.63,73283.2,0.0,-0.91739,0.00013,8.55963]
[1780115339479,21.63,73284.81,0.0,-0.91721,0.00013,8.57404]
[1780115344514,21.63,73284.69,0.0,-0.91724,0.00013,8.57132]
[1780115349836,21.62,73288.67,0.0,-0.91676,0.00013,8.60918]
[1780115353865,21.62,73281.67,0.0,-0.91766,0.00013,8.53858]
[1780115357613,21.62,73278.35,0.0,-0.91808,0.00012,8.50493]
[1780115358900,21.62,73272.07,0.0,-0.91887,0.00012,8.44293]
[1780115361643,21.62,73271.28,0.0,-0.91899,0.00012,8.43292]
[1780115366676,21.61,73271.23,0.0,-0.91904,0.00012,8.42881]
[1780115371711,21.61,73273.25,0.0,-0.91888,0.00012,8.4409]
[1780115377754,21.6,73273.02,0.0,-0.91896,0.00012,8.4341]
[1780115382794,21.6,73273.54,0.0,-0.91895,0.00012,8.43538]
[1780115387828,21.59,73276.2,0.0,-0.91867,0.00012,8.45764]
[1780115392864,21.59,73276.39,0.0,-0.91869,0.00012,8.45544]
[1780115397900,21.58,73272.23,0.0,-0.91926,0.00012,8.41047]
[1780115401934,21.58,73264.34,0.0,-0.92027,0.00012,8.3302]
[1780115402937,21.58,73256.93,0.0,-0.92118,0.00012,8.25725]
[1780115403945,21.58,73250.02,0.0,-0.92202,0.00012,8.18957]
[1780115404952,21.58,73250.79,0.0,-0.92193,0.00012,8.19663]
[1780115406235,21.58,73245.7,0.0,-0.92255,0.00012,8.1469]
[1780115412000,21.57,73248.95,0.0,-0.92219,0.00012,8.17611]
[1780115417036,21.57,73246.33,0.0,-0.92253,0.00012,8.14874]
[1780115420057,21.57,73252.97,0.0,-0.92174,0.00012,8.21186]
[1780115426375,21.57,73251.09,0.0,-0.92199,0.00012,8.19212]
[1780115432141,21.57,73250.08,0.0,-0.92213,0.00012,8.17907]
[1780115437178,21.57,73252.52,0.0,-0.92183,0.00012,8.20344]
[1780115441208,21.57,73257.07,0.0,-0.92128,0.00012,8.24801]
[1780115446253,21.57,73254.51,0.0,-0.92159,0.00012,8.22333]
[1780115448263,21.57,73262.38,0.0,-0.92063,0.00012,8.30001]
[1780115453299,21.57,73261.99,0.0,-0.92068,0.00012,8.29603]
[1780115458333,21.57,73262.75,0.0,-0.92062,0.00012,8.30071]
[1780115463371,21.56,73260.29,0.0,-0.92096,0.00012,8.27343]
[1780115469410,21.56,73260.75,0.0,-0.92095,0.00012,8.27415]
[1780115473438,21.55,73255.15,0.0,-0.92166,0.00012,8.21717]
[1780115476459,21.55,73248.58,0.0,-0.92247,0.00012,8.15203]
[1780115482502,21.55,73249.91,0.0,-0.92234,0.00012,8.16241]
[1780115487804,21.55,73251.85,0.0,-0.92214,0.00012,8.17918]
[1780115493585,21.54,73245.41,0.0,-0.92297,0.00012,8.11028]
[1780115494591,21.54,73244.13,0.0,-0.92312,0.00012,8.09827]
[1780115498622,21.54,73239.75,0.0,-0.92363,0.00012,8.05692]
[1780115503664,21.55,73240.01,0.0,-0.92359,0.00012,8.05989]
[1780115507946,21.55,73247.31,0.0,-0.92271,0.00012,8.13114]
[1780115510705,21.55,73241.41,0.0,-0.92341,0.00012,8.07498]
[1780115512718,21.55,73234.35,0.0,-0.92424,0.00012,8.00733]
[1780115513726,21.55,73232.31,0.0,-0.92448,0.00012,7.98799]
[1780115515740,21.55,73225.14,0.0,-0.92531,0.00012,7.91991]
[1780115516746,21.55,73223.26,0.0,-0.92553,0.00012,7.90234]
[1780115521783,21.55,73223.88,0.0,-0.92543,0.00012,7.91012]
[1780115524804,21.55,73212.77,0.0,-0.9267,0.00012,7.80562]
[1780115525812,21.55,73211.51,0.0,-0.92684,0.00011,7.7942]
[1780115530847,21.56,73219.1,0.0,-0.92593,0.00012,7.86889]
[1780115533867,21.56,73224.24,0.0,-0.92532,0.00012,7.91913]
[1780115535882,21.56,73228.38,0.0,-0.92483,0.00012,7.95937]
[1780115540916,21.56,73229.82,0.0,-0.92464,0.00012,7.97458]
[1780115545952,21.56,73237.05,0.0,-0.92376,0.00012,8.04605]
[1780115550987,21.57,73233.3,0.0,-0.92417,0.00012,8.01288]
[1780115556021,21.57,73235.61,0.0,-0.92389,0.00012,8.03401]
[1780115561058,21.58,73235.49,0.0,-0.92387,0.00012,8.03569]
[1780115566365,21.58,73236.31,0.0,-0.92373,0.00012,8.04695]
[1780115569127,21.58,73244.66,0.0,-0.92273,0.00012,8.12849]
[1780115574162,21.58,73245.16,0.0,-0.92264,0.00012,8.13553]
[1780115575169,21.58,73251.1,0.0,-0.92192,0.00012,8.19349]
[1780115576435,21.59,73256.33,0.0,-0.92128,0.00012,8.24493]
[1780115580206,21.59,73250.27,0.0,-0.922,0.00012,8.18686]
[1780115582219,21.59,73246.73,0.0,-0.92242,0.00012,8.1533]
[1780115586505,21.59,73233.31,0.0,-0.92399,0.00012,8.02602]
[1780115588261,21.59,73228.95,0.0,-0.9245,0.00012,7.98482]
[1780115593295,21.59,73225.67,0.0,-0.92484,0.00012,7.95664]
[1780115596579,21.6,73220.21,0.0,-0.92544,0.00012,7.90739]
[1780115599340,21.6,73217.12,0.0,-0.92577,0.00012,7.88032]
[1780115604373,21.61,73217.51,0.0,-0.92568,0.00012,7.88798]
[1780115609408,21.61,73217.66,0.0,-0.92561,0.00012,7.89331]
[1780115614443,21.62,73218.48,0.0,-0.9255,0.00012,7.90095]
[1780115619478,21.62,73219.04,0.0,-0.92539,0.00012,7.91]
[1780115623506,21.62,73226.99,0.0,-0.92443,0.00012,7.98856]
[1780115625521,21.63,73232.88,0.0,-0.92372,0.00012,8.04611]
[1780115630557,21.63,73230.45,0.0,-0.92398,0.00012,8.02543]
[1780115632571,21.63,73223.72,0.0,-0.92475,0.00012,7.96238]
[1780115637619,21.64,73224.74,0.0,-0.92459,0.00012,7.9754]
[1780115638619,21.64,73217.98,0.0,-0.92537,0.00012,7.91175]
[1780115643664,21.64,73215.52,0.0,-0.92561,0.00012,7.89244]
[1780115645668,21.64,73204.51,0.0,-0.92685,0.00011,7.79007]
[1780115650703,21.65,73204.95,0.0,-0.92674,0.00011,7.79904]
[1780115655998,21.66,73198.7,0.0,-0.9274,0.00011,7.74482]
[1780115661780,21.66,73198.49,0.0,-0.92735,0.00011,7.74871]
[1780115666814,21.67,73194.69,0.0,-0.92772,0.00011,7.71803]
[1780115671854,21.68,73195.58,0.0,-0.92759,0.00011,7.72731]
[1780115676884,21.68,73192.67,0.0,-0.92786,0.00011,7.70483]
[1780115682015,21.69,73190.38,0.0,-0.92806,0.00011,7.68832]
[1780115682947,21.69,73169.43,0.0,-0.93038,0.00011,7.49511]
[1780115683954,21.69,73146.14,0.0,-0.93289,0.00011,7.28363]
[1780115684960,21.7,73151.56,0.0,-0.93228,0.00011,7.33512]
[1780115685967,21.72,73154.99,0.0,-0.93166,0.00011,7.38757]
[1780115686975,21.73,73160.66,0.0,-0.93102,0.00011,7.44148]
[1780115687983,21.73,73168.27,0.0,-0.93016,0.00011,7.51337]
[1780115688990,21.73,73170.41,0.0,-0.9299,0.00011,7.53494]
[1780115693048,21.74,73163.29,0.0,-0.93062,0.00011,7.47481]
[1780115694049,21.74,73161.44,0.0,-0.93078,0.00011,7.46156]
[1780115698081,21.75,73169.12,0.0,-0.92985,0.00011,7.53915]
[1780115699086,21.75,73163.57,0.0,-0.93044,0.00011,7.48926]
[1780115700316,21.76,73162.13,0.0,-0.93059,0.00011,7.47731]
[1780115703115,21.76,73170.64,0.0,-0.9296,0.00011,7.55956]
[1780115704122,21.76,73170.75,0.0,-0.92958,0.00011,7.56179]
[1780115706136,21.77,73178.18,0.0,-0.92872,0.00011,7.63289]
[1780115707144,21.77,73184.94,0.0,-0.92795,0.00011,7.6968]
[1780115708151,21.77,73179.17,0.0,-0.92859,0.00011,7.6441]
[1780115709158,21.77,73177.92,0.0,-0.92871,0.00011,7.63355]
[1780115713186,21.78,73183.0,0.0,-0.9281,0.00011,7.68485]
[1780115718230,21.78,73187.95,0.0,-0.92748,0.00011,7.73577]
[1780115720458,21.78,73195.15,0.0,-0.92664,0.00011,7.80489]
[1780115726293,21.79,73184.54,0.0,-0.92779,0.00011,7.71045]
[1780115727298,21.79,73181.85,0.0,-0.92808,0.00011,7.68633]
[1780115728304,21.79,73175.55,0.0,-0.92877,0.00011,7.62881]
[1780115729311,21.79,73173.85,0.0,-0.92895,0.00011,7.61411]
[1780115734346,21.8,73176.1,0.0,-0.92866,0.00011,7.63625]
[1780115735354,21.8,73168.13,0.0,-0.92954,0.00011,7.56363]
[1780115736361,21.8,73153.93,0.0,-0.93108,0.00011,7.43449]
[1780115737369,21.81,73146.75,0.0,-0.93184,0.00011,7.37043]
[1780115738374,21.81,73145.04,0.0,-0.932,0.00011,7.35634]
[1780115743427,21.85,73154.6,0.0,-0.93057,0.00011,7.47637]
[1780115745437,21.85,73157.78,0.0,-0.9302,0.00011,7.50797]
[1780115750678,21.86,73160.91,0.0,-0.92978,0.00011,7.54262]
[1780115754508,21.87,73166.82,0.0,-0.92907,0.00011,7.60161]
[1780115755512,21.87,73172.42,0.0,-0.92844,0.00011,7.65439]
[1780115756518,21.87,73176.18,0.0,-0.92801,0.00011,7.6902]
[1780115758532,21.87,73178.06,0.0,-0.92777,0.00011,7.7095]
[1780115762565,21.88,73172.72,0.0,-0.92833,0.00011,7.66365]
[1780115763569,21.88,73170.32,0.0,-0.92858,0.00011,7.64246]
[1780115766591,21.88,73158.56,0.0,-0.92984,0.00011,7.53743]
[1780115767610,21.88,73157.51,0.0,-0.92994,0.00011,7.52899]
[1780115772635,21.89,73155.22,0.0,-0.93012,0.00011,7.51399]
[1780115777674,21.9,73153.0,0.0,-0.93029,0.00011,7.49989]
[1780115782708,21.91,73145.94,0.0,-0.93098,0.00011,7.44181]
[1780115783714,21.91,73145.89,0.0,-0.93097,0.00011,7.44269]
[1780115785728,21.91,73157.46,0.0,-0.92968,0.00011,7.55092]
[1780115786738,21.92,73159.36,0.0,-0.92945,0.00011,7.5695]
[1780115789762,21.92,73163.8,0.0,-0.92891,0.00011,7.61469]
[1780115792782,21.93,73172.99,0.0,-0.92789,0.00011,7.69854]
[1780115796812,21.93,73179.27,0.0,-0.92714,0.00011,7.76037]
[1780115801847,21.94,73179.26,0.0,-0.92709,0.00011,7.76438]
[1780115803862,21.94,73173.72,0.0,-0.92769,0.00011,7.71477]
[1780115805876,21.94,73161.81,0.0,-0.92899,0.00011,7.60695]
[1780115810910,21.95,73164.1,0.0,-0.92867,0.00011,7.6332]
[1780115815946,21.95,73160.61,0.0,-0.92899,0.00011,7.60634]
[1780115819973,21.96,73165.94,0.0,-0.92835,0.00011,7.65934]
[1780115826041,21.97,73165.5,0.0,-0.92833,0.00011,7.66109]
[1780115827049,21.97,73180.32,0.0,-0.92666,0.00011,7.79923]
[1780115828054,21.97,73181.44,0.0,-0.92652,0.00011,7.81041]
[1780115833089,21.97,73185.27,0.0,-0.92605,0.00011,7.84956]
[1780115837117,21.98,73179.91,0.0,-0.92662,0.00011,7.80228]
[1780115839136,21.98,73178.03,0.0,-0.92682,0.00011,7.78629]
[1780115844167,21.98,73177.64,0.0,-0.92681,0.00011,7.78641]
[1780115845173,21.99,73171.0,0.0,-0.92755,0.00011,7.72564]
[1780115846180,21.99,73167.2,0.0,-0.92797,0.00011,7.69138]
[1780115849201,21.99,73164.63,0.0,-0.92822,0.00011,7.67041]
[1780115858265,22.0,73166.28,0.0,-0.92797,0.00011,7.68981]
[1780115861473,22.01,73160.91,0.0,-0.92853,0.00011,7.64306]
[1780115867326,22.01,73161.45,0.0,-0.9284,0.00011,7.65375]
[1780115872362,22.02,73163.76,0.0,-0.92809,0.00011,7.67961]
[1780115877402,22.02,73165.27,0.0,-0.92787,0.00011,7.69794]
[1780115882439,22.03,73168.9,0.0,-0.9274,0.00011,7.73641]
[1780115887473,22.04,73169.76,0.0,-0.92727,0.00011,7.74754]
[1780115892510,22.04,73169.73,0.0,-0.92722,0.00011,7.75113]
[1780115896539,22.04,73179.2,0.0,-0.92612,0.00011,7.84196]
[1780115897546,22.05,73185.03,0.0,-0.92545,0.00011,7.89688]
[1780115898554,22.05,73186.52,0.0,-0.92527,0.00011,7.91133]
[1780115903589,22.05,73190.84,0.0,-0.92474,0.00011,7.95424]
[1780115908624,22.05,73191.51,0.0,-0.92464,0.00011,7.96268]
[1780115913662,22.06,73193.07,0.0,-0.92447,0.00012,7.97535]
[1780115918695,22.06,73192.67,0.0,-0.92449,0.00012,7.97357]
[1780115923737,22.06,73199.86,0.0,-0.92364,0.00012,8.04299]
[1780115924740,22.06,73202.87,0.0,-0.92328,0.00012,8.07162]
[1780115926752,22.06,73203.01,0.0,-0.92326,0.00012,8.07334]
[1780115929772,22.06,73205.09,0.0,-0.92301,0.00012,8.09372]
[1780115930779,22.06,73206.6,0.0,-0.92283,0.00012,8.10818]
[1780115933803,22.06,73200.52,0.0,-0.92353,0.00012,8.05144]
[1780115940853,22.07,73203.81,0.0,-0.92313,0.00012,8.08425]
[1780115945888,22.07,73207.15,0.0,-0.92272,0.00012,8.11695]
[1780115951935,22.07,73208.51,0.0,-0.92255,0.00012,8.13109]
[1780115956969,22.07,73216.59,0.0,-0.92158,0.00012,8.20881]
[1780115957974,22.07,73220.28,0.0,-0.92114,0.00012,8.24401]
[1780115962003,22.07,73215.09,0.0,-0.92175,0.00012,8.19481]
[1780115967038,22.07,73216.58,0.0,-0.92157,0.00012,8.20949]
[1780115972073,22.07,73210.66,0.0,-0.9223,0.00012,8.14992]
[1780115974088,22.07,73212.5,0.0,-0.92207,0.00012,8.16774]
[1780115979122,22.07,73210.6,0.0,-0.92229,0.00012,8.1506]
[1780115984159,22.08,73210.16,0.0,-0.92233,0.00012,8.1474]
[1780115989192,22.08,73209.15,0.0,-0.92243,0.00012,8.13883]
[1780115994227,22.08,73204.88,0.0,-0.92292,0.00012,8.09971]
[1780115999262,22.08,73197.26,0.0,-0.92379,0.00012,8.02942]
[1780116004297,22.08,73195.43,0.0,-0.92397,0.00012,8.01415]
[1780116007320,22.08,73200.55,0.0,-0.92337,0.00012,8.06343]
[1780116009332,22.08,73200.67,0.0,-0.92334,0.00012,8.06514]
[1780116014378,22.09,73198.9,0.0,-0.92353,0.00012,8.05007]
[1780116019405,22.09,73197.05,0.0,-0.92372,0.00012,8.03426]
[1780116021418,22.09,73189.98,0.0,-0.92453,0.00011,7.96871]
[1780116029474,22.09,73190.96,0.0,-0.92438,0.00012,7.98126]
[1780116034508,22.1,73188.0,0.0,-0.92472,0.00011,7.95167]
[1780116039543,22.1,73186.88,0.0,-0.92483,0.00011,7.94336]
[1780116044578,22.1,73188.13,0.0,-0.92466,0.00011,7.95716]
[1780116049614,22.11,73189.22,0.0,-0.92451,0.00011,7.96936]
[1780116054649,22.11,73192.04,0.0,-0.92416,0.00012,7.99768]
[1780116059691,22.11,73189.55,0.0,-0.92442,0.00011,7.97616]
[1780116064728,22.11,73188.72,0.0,-0.92449,0.00011,7.97039]
[1780116066934,22.11,73202.97,0.0,-0.92283,0.00012,8.10519]
[1780116072776,22.12,73202.07,0.0,-0.92292,0.00012,8.09797]
[1780116077810,22.12,73206.09,0.0,-0.92244,0.00012,8.13684]
[1780116082845,22.12,73206.27,0.0,-0.92241,0.00012,8.13917]
[1780116087881,22.12,73206.2,0.0,-0.92241,0.00012,8.13917]
[1780116092916,22.12,73208.61,0.0,-0.92215,0.00012,8.15842]
[1780116096143,22.12,73202.99,0.0,-0.92281,0.00012,8.10576]
[1780116101981,22.12,73196.81,0.0,-0.92351,0.00012,8.04865]
[1780116103992,22.12,73191.18,0.0,-0.92416,0.00012,7.99641]
[1780116108026,22.12,73198.32,0.0,-0.92332,0.00012,8.06457]
[1780116113061,22.13,73204.7,0.0,-0.92256,0.00012,8.12543]
[1780116119103,22.13,73204.64,0.0,-0.92256,0.00012,8.12566]
[1780116123130,22.13,73199.52,0.0,-0.92315,0.00012,8.078]
[1780116127159,22.13,73206.55,0.0,-0.92232,0.00012,8.145]
[1780116130181,22.13,73200.34,0.0,-0.92304,0.00012,8.08695]
[1780116135215,22.13,73195.71,0.0,-0.92356,0.00012,8.04468]
[1780116140249,22.13,73193.17,0.0,-0.92384,0.00012,8.02216]
[1780116146501,22.13,73193.61,0.0,-0.92376,0.00012,8.02837]
[1780116152342,22.14,73188.25,0.0,-0.92439,0.00011,7.97571]
[1780116157373,22.14,73188.68,0.0,-0.92432,0.00011,7.98155]
[1780116162409,22.14,73188.08,0.0,-0.92437,0.00011,7.97778]
[1780116168451,22.14,73185.88,0.0,-0.92459,0.00011,7.95949]
[1780116175500,22.15,73185.25,0.0,-0.92463,0.00011,7.95623]
[1780116181542,22.15,73184.95,0.0,-0.92464,0.00011,7.95556]
[1780116186782,22.15,73185.51,0.0,-0.92455,0.00011,7.96271]
[1780116192620,22.16,73185.29,0.0,-0.92455,0.00011,7.96251]
[1780116197654,22.16,73184.82,0.0,-0.92459,0.00011,7.95963]
[1780116202688,22.16,73183.4,0.0,-0.92473,0.00011,7.94788]
[1780116207724,22.16,73183.33,0.0,-0.92472,0.00011,7.94873]
[1780116214773,22.16,73182.64,0.0,-0.92481,0.00011,7.94039]
[1780116219807,22.17,73176.42,0.0,-0.9255,0.00011,7.88422]
[1780116224843,22.17,73177.48,0.0,-0.92535,0.00011,7.89584]
[1780116231891,22.17,73178.86,0.0,-0.92517,0.00011,7.911]
[1780116237138,22.17,73181.8,0.0,-0.92481,0.00011,7.93988]
[1780116242970,22.18,73184.2,0.0,-0.92452,0.00011,7.96383]
[1780116247209,22.18,73194.43,0.0,-0.92333,0.00012,8.06034]
[1780116253040,22.18,73193.45,0.0,-0.92344,0.00012,8.05175]
[1780116258081,22.18,73193.14,0.0,-0.92346,0.00012,8.04943]
[1780116260088,22.18,73199.71,0.0,-0.9227,0.00012,8.11127]
[1780116265123,22.18,73203.2,0.0,-0.92229,0.00012,8.14419]
[1780116270158,22.18,73203.06,0.0,-0.92231,0.00012,8.14291]
[1780116274187,22.18,73212.35,0.0,-0.92125,0.00012,8.22654]
[1780116276200,22.18,73221.02,0.0,-0.92022,0.00012,8.30858]
[1780116277423,22.18,73227.81,0.0,-0.91941,0.00012,8.37308]
[1780116283251,22.18,73229.14,0.0,-0.91924,0.00012,8.387]
[1780116288284,22.18,73231.08,0.0,-0.91897,0.00012,8.40779]
[1780116293323,22.19,73233.27,0.0,-0.91865,0.00012,8.43367]
[1780116298356,22.2,73236.8,0.0,-0.91816,0.00012,8.47232]
[1780116303390,22.2,73240.19,0.0,-0.9177,0.00012,8.50868]
[1780116308425,22.21,73239.94,0.0,-0.91767,0.00012,8.51057]
[1780116310439,22.21,73234.9,0.0,-0.91826,0.00012,8.46392]
[1780116314468,22.21,73228.58,0.0,-0.91899,0.00012,8.40644]
[1780116320510,22.22,73225.44,0.0,-0.91934,0.00012,8.37847]
[1780116325544,22.22,73224.87,0.0,-0.91939,0.00012,8.37477]
[1780116327777,22.22,73214.21,0.0,-0.92065,0.00012,8.27448]
[1780116330579,22.22,73220.5,0.0,-0.91988,0.00012,8.33517]
[1780116334608,22.23,73226.32,0.0,-0.91918,0.00012,8.38955]
[1780116339643,22.23,73228.12,0.0,-0.91892,0.00012,8.41035]
[1780116344678,22.24,73227.76,0.0,-0.91891,0.00012,8.4111]
[1780116349712,22.24,73222.71,0.0,-0.91944,0.00012,8.36887]
[1780116354747,22.25,73223.33,0.0,-0.9193,0.00012,8.37983]
[1780116359783,22.26,73222.91,0.0,-0.91929,0.00012,8.3808]
[1780116364817,22.26,73220.34,0.0,-0.91953,0.00012,8.3613]
[1780116369853,22.27,73221.55,0.0,-0.91933,0.00012,8.37776]
[1780116375897,22.28,73220.26,0.0,-0.91941,0.00012,8.37142]
[1780116380932,22.28,73221.04,0.0,-0.91925,0.00012,8.38377]
[1780116385966,22.29,73222.41,0.0,-0.91902,0.00012,8.40163]
[1780116391002,22.3,73222.14,0.0,-0.91903,0.00012,8.39969]
[1780116396037,22.3,73222.04,0.0,-0.91898,0.00012,8.40341]
[1780116402079,22.31,73221.96,0.0,-0.91892,0.00012,8.40816]
[1780116406110,22.32,73227.76,0.0,-0.91818,0.00012,8.46693]
[1780116408123,22.32,73237.59,0.0,-0.91696,0.00012,8.56254]
[1780116414378,22.32,73238.43,0.0,-0.91681,0.00012,8.57457]
[1780116420207,22.33,73239.03,0.0,-0.91669,0.00012,8.58426]
[1780116425241,22.33,73242.48,0.0,-0.91622,0.00012,8.62051]
[1780116428262,22.33,73252.7,0.0,-0.91494,0.00012,8.72071]
[1780116433297,22.34,73251.83,0.0,-0.91502,0.00012,8.71445]
[1780116438338,22.34,73254.57,0.0,-0.91465,0.00012,8.74305]
[1780116440357,22.34,73247.93,0.0,-0.91546,0.00012,8.67973]
[1780116443370,22.34,73242.36,0.0,-0.91613,0.00012,8.62755]
[1780116448405,22.35,73244.42,0.0,-0.91584,0.00012,8.64997]
[1780116454447,22.35,73248.68,0.0,-0.91532,0.00012,8.68964]
[1780116459481,22.35,73250.05,0.0,-0.91512,0.00012,8.70504]
[1780116464521,22.36,73250.02,0.0,-0.91509,0.00012,8.70685]
[1780116468544,22.36,73244.93,0.0,-0.9157,0.00012,8.65955]
[1780116473580,22.36,73246.8,0.0,-0.91544,0.00012,8.67987]
[1780116478614,22.36,73245.33,0.0,-0.91559,0.00012,8.66804]
[1780116484871,22.37,73248.8,0.0,-0.91512,0.00012,8.70472]
[1780116490698,22.37,73253.81,0.0,-0.91447,0.00012,8.75528]
[1780116495733,22.37,73256.05,0.0,-0.91417,0.00013,8.77885]
[1780116501776,22.38,73259.63,0.0,-0.91369,0.00013,8.81561]
[1780116506812,22.38,73269.06,0.0,-0.91248,0.00013,8.90891]
[1780116511845,22.38,73266.72,0.0,-0.9128,0.00013,8.8828]
[1780116516881,22.38,73268.96,0.0,-0.9125,0.00013,8.90567]
[1780116521924,22.38,73269.05,0.0,-0.91248,0.00013,8.90716]
[1780116522929,22.38,73283.94,0.0,-0.91057,0.00013,9.0536]
[1780116527959,22.39,73284.34,0.0,-0.91049,0.00013,9.05995]
[1780116532994,22.39,73280.27,0.0,-0.91098,0.00013,9.02252]
[1780116535265,22.39,73285.77,0.0,-0.91026,0.00013,9.07768]
[1780116536018,22.39,73287.8,0.0,-0.90999,0.00013,9.09813]
[1780116541054,22.4,73286.54,0.0,-0.91012,0.00013,9.08808]
[1780116546089,22.4,73288.32,0.0,-0.90986,0.00013,9.10796]
[1780116551124,22.4,73291.12,0.0,-0.90946,0.00013,9.1378]
[1780116555406,22.4,73296.23,0.0,-0.90878,0.00013,9.18987]
[1780116561193,22.41,73296.72,0.0,-0.90868,0.00013,9.19694]
[1780116565476,22.41,73286.96,0.0,-0.90993,0.00013,9.10227]
[1780116571264,22.41,73289.23,0.0,-0.90963,0.00013,9.12326]
[1780116576299,22.42,73289.57,0.0,-0.90956,0.00013,9.12885]
[1780116581334,22.42,73291.75,0.0,-0.90925,0.00013,9.15248]
[1780116586368,22.42,73292.53,0.0,-0.90913,0.00013,9.1618]
[1780116591404,22.42,73290.51,0.0,-0.90936,0.00013,9.14424]
[1780116596440,22.43,73289.67,0.0,-0.90944,0.00013,9.13809]
[1780116601475,22.43,73292.41,0.0,-0.90905,0.00013,9.16706]
[1780116606513,22.43,73294.41,0.0,-0.90877,0.00013,9.18855]
[1780116611545,22.43,73295.69,0.0,-0.90858,0.00013,9.20279]
[1780116616579,22.44,73296.18,0.0,-0.9085,0.00013,9.2091]
[1780116621616,22.44,73295.91,0.0,-0.90851,0.00013,9.20789]
[1780116626650,22.44,73295.72,0.0,-0.90852,0.00013,9.2075]
[1780116631686,22.44,73296.87,0.0,-0.90839,0.00013,9.21607]
[1780116636723,22.44,73297.61,0.0,-0.90827,0.00013,9.22475]
[1780116641757,22.45,73298.24,0.0,-0.90817,0.00013,9.23234]
[1780116646795,22.45,73300.16,0.0,-0.9079,0.00013,9.25262]
[1780116648808,22.45,73307.64,0.0,-0.90691,0.00013,9.32713]
[1780116653843,22.45,73308.92,0.0,-0.90673,0.00013,9.34043]
[1780116656113,22.45,73302.29,0.0,-0.9076,0.00013,9.27503]
[1780116661899,22.45,73300.77,0.0,-0.90779,0.00013,9.261]
[1780116667941,22.45,73301.05,0.0,-0.90774,0.00013,9.26499]
[1780116672976,22.45,73300.1,0.0,-0.90785,0.00013,9.25661]
[1780116678011,22.46,73300.86,0.0,-0.90773,0.00013,9.26522]
[1780116683055,22.46,73299.81,0.0,-0.90786,0.00013,9.25591]
[1780116688091,22.46,73295.85,0.0,-0.90835,0.00013,9.21828]
[1780116695140,22.46,73295.36,0.0,-0.90843,0.00013,9.2113]
[1780116706463,22.47,73295.84,0.0,-0.90832,0.00013,9.21917]
[1780116712258,22.47,73299.35,0.0,-0.90784,0.00013,9.25532]
[1780116717293,22.47,73299.12,0.0,-0.90786,0.00013,9.25402]
[1780116722329,22.47,73298.1,0.0,-0.90798,0.00013,9.2449]
[1780116727363,22.47,73295.19,0.0,-0.90835,0.00013,9.21725]
[1780116733406,22.47,73294.93,0.0,-0.90836,0.00013,9.21597]
[1780116738440,22.48,73295.8,0.0,-0.90824,0.00013,9.22555]
[1780116743475,22.48,73295.86,0.0,-0.90822,0.00013,9.22709]
[1780116748512,22.48,73297.33,0.0,-0.90801,0.00013,9.24245]
[1780116753547,22.48,73298.9,0.0,-0.90783,0.00013,9.25436]
[1780116756817,22.48,73288.04,0.0,-0.90925,0.00013,9.14781]
[1780116766887,22.48,73288.29,0.0,-0.90917,0.00013,9.15338]
[1780116777715,22.49,73289.43,0.0,-0.90898,0.00013,9.16809]
[1780116782749,22.49,73285.2,0.0,-0.9095,0.00013,9.12812]
[1780116787785,22.49,73287.81,0.0,-0.90914,0.00013,9.15567]
[1780116792820,22.5,73288.57,0.0,-0.90902,0.00013,9.16488]
[1780116797855,22.5,73289.33,0.0,-0.9089,0.00013,9.17405]
[1780116802890,22.5,73289.45,0.0,-0.90886,0.00013,9.17689]
[1780116808931,22.5,73290.17,0.0,-0.90874,0.00013,9.18598]
[1780116810946,22.5,73296.02,0.0,-0.90797,0.00013,9.24419]
[1780116815980,22.5,73296.6,0.0,-0.90791,0.00013,9.24673]
[1780116820031,22.51,73302.53,0.0,-0.90712,0.00013,9.30605]
[1780116825056,22.51,73303.55,0.0,-0.90698,0.00013,9.3168]
[1780116832106,22.51,73302.42,0.0,-0.90712,0.00013,9.30646]
[1780116837389,22.51,73301.48,0.0,-0.90723,0.00013,9.29788]
[1780116843186,22.51,73302.71,0.0,-0.90706,0.00013,9.31061]
[1780116849226,22.51,73302.99,0.0,-0.90702,0.00013,9.31381]
[1780116855268,22.51,73302.15,0.0,-0.90712,0.00013,9.30606]
[1780116860303,22.51,73301.81,0.0,-0.90716,0.00013,9.30313]
[1780116864331,22.51,73307.36,0.0,-0.90643,0.00013,9.35833]
[1780116869366,22.51,73307.2,0.0,-0.90645,0.00013,9.3567]
[1780116874401,22.51,73308.77,0.0,-0.90628,0.00013,9.36796]
[1780116877670,22.51,73303.12,0.0,-0.90703,0.00013,9.31188]
[1780116879436,22.51,73297.26,0.0,-0.90779,0.00013,9.25407]
[1780116884470,22.51,73295.46,0.0,-0.90803,0.00013,9.23672]
[1780116887740,22.51,73289.31,0.0,-0.90882,0.00013,9.1766]
[1780116892527,22.51,73287.42,0.0,-0.90905,0.00013,9.15912]
[1780116896554,22.52,73280.62,0.0,-0.90992,0.00013,9.09353]
[1780116897813,22.52,73269.72,0.0,-0.91131,0.00013,8.98714]
[1780116899575,22.52,73265.44,0.0,-0.91185,0.00013,8.94591]
[1780116902597,22.52,73272.9,0.0,-0.91089,0.00013,9.01928]
[1780116903605,22.52,73277.98,0.0,-0.91024,0.00013,9.06898]
[1780116908641,22.52,73280.21,0.0,-0.90995,0.00013,9.09106]
[1780116913674,22.52,73276.66,0.0,-0.9104,0.00013,9.05668]
[1780116919716,22.52,73278.59,0.0,-0.91015,0.00013,9.07602]
[1780116928023,22.52,73280.57,0.0,-0.90986,0.00013,9.09777]
[1780116933816,22.52,73282.09,0.0,-0.90968,0.00013,9.11012]
[1780116938851,22.53,73277.59,0.0,-0.91025,0.00013,9.06689]
[1780116943888,22.53,73272.45,0.0,-0.91089,0.00013,9.01766]
[1780116948923,22.53,73268.02,0.0,-0.91144,0.00013,8.9757]
[1780116953956,22.53,73273.95,0.0,-0.91067,0.00013,9.03462]
[1780116957984,22.53,73279.23,0.0,-0.90999,0.00013,9.08672]
[1780116963019,22.53,73281.89,0.0,-0.90964,0.00013,9.11298]
[1780116968053,22.53,73285.34,0.0,-0.90918,0.00013,9.14818]
[1780116973090,22.53,73286.41,0.0,-0.90902,0.00013,9.15999]
[1780116979133,22.54,73285.85,0.0,-0.90908,0.00013,9.15506]
[1780116984164,22.54,73287.67,0.0,-0.90885,0.00013,9.17293]
[1780116991215,22.54,73288.59,0.0,-0.90877,0.00013,9.1777]
[1780116996251,22.54,73288.09,0.0,-0.90883,0.00013,9.17277]
[1780117004307,22.54,73288.26,0.0,-0.90881,0.00013,9.17443]
[1780117015384,22.54,73285.57,0.0,-0.90915,0.00013,9.14845]
[1780117021428,22.54,73285.36,0.0,-0.90918,0.00013,9.14667]
[1780117026463,22.54,73287.56,0.0,-0.90889,0.00013,9.16846]
[1780117028728,22.54,73292.65,0.0,-0.90823,0.00013,9.21849]
[1780117034518,22.54,73295.19,0.0,-0.90789,0.00013,9.2441]
[1780117039553,22.54,73292.26,0.0,-0.90826,0.00013,9.2161]
[1780117044589,22.54,73292.15,0.0,-0.90826,0.00013,9.21609]
[1780117049624,22.54,73293.13,0.0,-0.90812,0.00013,9.22654]
[1780117054659,22.54,73294.95,0.0,-0.90792,0.00013,9.23991]
[1780117059694,22.54,73295.16,0.0,-0.9079,0.00013,9.24151]
[1780117064729,22.54,73295.44,0.0,-0.90787,0.00013,9.24401]
[1780117069764,22.54,73294.89,0.0,-0.90793,0.00013,9.23943]
[1780117074798,22.54,73292.31,0.0,-0.90825,0.00013,9.21506]
[1780117079835,22.54,73292.31,0.0,-0.90824,0.00013,9.2161]
[1780117084868,22.54,73292.48,0.0,-0.9082,0.00013,9.21876]
[1780117089903,22.55,73292.58,0.0,-0.90817,0.00013,9.2207]
[1780117094938,22.55,73294.39,0.0,-0.90793,0.00013,9.23934]
[1780117099974,22.55,73294.27,0.0,-0.90793,0.00013,9.23898]
[1780117105011,22.55,73294.02,0.0,-0.90795,0.00013,9.23732]
[1780117110053,22.55,73294.0,0.0,-0.90795,0.00013,9.23789]
[1780117117099,22.55,73293.6,0.0,-0.90802,0.00013,9.23088]
[1780117122134,22.55,73297.14,0.0,-0.90755,0.00013,9.26655]
[1780117127170,22.55,73302.17,0.0,-0.90688,0.00013,9.31638]
[1780117133212,22.55,73302.77,0.0,-0.9068,0.00013,9.32219]
[1780117139254,22.55,73300.04,0.0,-0.90716,0.00013,9.29533]
[1780117145300,22.55,73299.39,0.0,-0.90724,0.00013,9.28909]
[1780117150331,22.55,73298.23,0.0,-0.90739,0.00013,9.27782]
[1780117156372,22.55,73298.01,0.0,-0.90742,0.00013,9.27572]
[1780117161408,22.55,73301.9,0.0,-0.90691,0.00013,9.31395]
[1780117166443,22.55,73301.95,0.0,-0.90691,0.00013,9.31416]
[1780117171480,22.55,73302.02,0.0,-0.90694,0.00013,9.31038]
[1780117177524,22.55,73301.77,0.0,-0.90698,0.00013,9.30761]
[1780117182556,22.55,73305.51,0.0,-0.90649,0.00013,9.34416]
[1780117187591,22.55,73305.07,0.0,-0.90656,0.00013,9.33919]
[1780117192627,22.55,73305.18,0.0,-0.90655,0.00013,9.33976]
[1780117195649,22.55,73314.28,0.0,-0.90534,0.00013,9.42983]
[1780117196662,22.55,73319.17,0.0,-0.90469,0.00013,9.47826]
[1780117198670,22.55,73313.79,0.0,-0.90542,0.00013,9.42419]
[1780117203715,22.55,73308.71,0.0,-0.90611,0.00013,9.37287]
[1780117208747,22.55,73309.23,0.0,-0.90604,0.00013,9.37747]
[1780117213782,22.55,73304.46,0.0,-0.90668,0.00013,9.32963]
[1780117215798,22.55,73302.48,0.0,-0.90695,0.00013,9.30995]
[1780117217811,22.55,73297.94,0.0,-0.90755,0.00013,9.26512]
[1780117222845,22.55,73297.18,0.0,-0.90764,0.00013,9.25797]
[1780117228887,22.55,73301.06,0.0,-0.90712,0.00013,9.29673]
[1780117233923,22.55,73305.4,0.0,-0.90658,0.00013,9.33582]
[1780117234929,22.55,73312.41,0.0,-0.90565,0.00013,9.40537]
[1780117235937,22.55,73315.2,0.0,-0.90528,0.00013,9.43303]
[1780117240971,22.55,73315.93,0.0,-0.90519,0.00013,9.43969]
[1780117246013,22.55,73312.5,0.0,-0.90566,0.00013,9.40497]
[1780117251046,22.55,73311.36,0.0,-0.90582,0.00013,9.39309]
[1780117252315,22.55,73303.05,0.0,-0.90692,0.00013,9.31054]
[1780117254066,22.55,73302.56,0.0,-0.90698,0.00013,9.30571]
[1780117261114,22.55,73302.53,0.0,-0.90699,0.00013,9.30564]
[1780117264135,22.55,73298.08,0.0,-0.90757,0.00013,9.26189]
[1780117271186,22.55,73301.47,0.0,-0.90711,0.00013,9.29607]
[1780117276219,22.55,73305.72,0.0,-0.90655,0.00013,9.33839]
[1780117281257,22.55,73316.05,0.0,-0.90518,0.00013,9.4407]
[1780117286293,22.55,73320.64,0.0,-0.90457,0.00013,9.48549]
[1780117292337,22.54,73321.71,0.0,-0.90448,0.00013,9.49069]
[1780117294347,22.54,73316.24,0.0,-0.90522,0.00013,9.43589]
[1780117297368,22.54,73310.55,0.0,-0.90598,0.00013,9.3791]
[1780117298375,22.54,73300.37,0.0,-0.90733,0.00013,9.2784]
[1780117299385,22.54,73293.37,0.0,-0.90825,0.00013,9.20955]
[1780117304432,22.54,73306.51,0.0,-0.90653,0.00013,9.33857]
[1780117305437,22.54,73318.92,0.0,-0.90487,0.00013,9.46204]
[1780117310475,22.54,73323.6,0.0,-0.90425,0.00013,9.50765]
[1780117315508,22.54,73322.38,0.0,-0.90443,0.00013,9.49441]
[1780117317521,22.54,73314.95,0.0,-0.90543,0.00013,9.42017]
[1780117322808,22.54,73305.18,0.0,-0.90673,0.00013,9.32298]
[1780117324571,22.54,73305.31,0.0,-0.90672,0.00013,9.32432]
[1780117326585,22.54,73298.85,0.0,-0.90757,0.00013,9.26065]
[1780117329605,22.54,73295.18,0.0,-0.90804,0.00013,9.225]
[1780117334641,22.54,73293.05,0.0,-0.9083,0.00013,9.20519]
[1780117339680,22.54,73293.71,0.0,-0.9082,0.00013,9.21301]
[1780117344711,22.54,73298.51,0.0,-0.90755,0.00013,9.26148]
[1780117350753,22.55,73298.34,0.0,-0.90756,0.00013,9.26103]
[1780117355791,22.55,73298.72,0.0,-0.90753,0.00013,9.26148]
[1780117360823,22.55,73294.5,0.0,-0.90807,0.00013,9.22096]
[1780117365860,22.55,73293.65,0.0,-0.90817,0.00013,9.21381]
[1780117370894,22.55,73294.2,0.0,-0.90808,0.00013,9.22044]
[1780117380964,22.56,73294.19,0.0,-0.90805,0.00013,9.22268]
[1780117389020,22.56,73294.92,0.0,-0.90793,0.00013,9.23157]
[1780117394309,22.56,73292.54,0.0,-0.90823,0.00013,9.20919]
[1780117400099,22.56,73293.18,0.0,-0.90813,0.00013,9.21684]
[1780117403122,22.56,73287.38,0.0,-0.90887,0.00013,9.16054]
[1780117407146,22.56,73278.18,0.0,-0.91005,0.00013,9.07176]
[1780117410420,22.57,73276.49,0.0,-0.91024,0.00013,9.057]
[1780117416210,22.57,73273.56,0.0,-0.91062,0.00013,9.02652]
[1780117421245,22.57,73273.46,0.0,-0.9106,0.00013,9.0278]
[1780117424518,22.58,73266.34,0.0,-0.91149,0.00013,8.96045]
[1780117430309,22.58,73265.46,0.0,-0.91156,0.00013,8.95459]
[1780117435344,22.58,73264.44,0.0,-0.91166,0.00013,8.94733]
[1780117440379,22.59,73262.73,0.0,-0.91184,0.00013,8.93333]
[1780117445431,22.59,73290.11,0.0,-0.90829,0.00013,9.20313]
[1780117447442,22.59,73319.31,0.0,-0.90441,0.00013,9.49251]
[1780117448445,22.59,73318.92,0.0,-0.90446,0.00013,9.48864]
[1780117453480,22.59,73321.78,0.0,-0.9041,0.00013,9.51571]
[1780117455495,22.59,73313.74,0.0,-0.90519,0.00013,9.43488]
[1780117460528,22.59,73312.0,0.0,-0.90542,0.00013,9.4173]
[1780117465564,22.59,73307.55,0.0,-0.90599,0.00013,9.37541]
[1780117470603,22.59,73306.99,0.0,-0.90603,0.00013,9.37212]
[1780117475633,22.6,73304.95,0.0,-0.90631,0.00013,9.35]
[1780117480668,22.6,73303.93,0.0,-0.90641,0.00013,9.3422]
[1780117485704,22.6,73304.56,0.0,-0.9063,0.00013,9.35059]
[1780117490738,22.61,73302.69,0.0,-0.90652,0.00013,9.33428]
[1780117495774,22.61,73306.0,0.0,-0.90605,0.00013,9.36904]
[1780117498795,22.61,73317.58,0.0,-0.90448,0.00013,9.48526]
[1780117499803,22.61,73324.01,0.0,-0.90361,0.00014,9.54981]
[1780117500809,22.61,73326.62,0.0,-0.90325,0.00014,9.57628]
[1780117505846,22.61,73328.66,0.0,-0.90297,0.00014,9.59697]
[1780117510880,22.61,73329.43,0.0,-0.90285,0.00014,9.60564]
[1780117513912,22.61,73438.24,0.0,-0.88723,0.00015,10.71678]
[1780117514916,22.61,73437.39,0.0,-0.88736,0.00015,10.70791]
[1780117515933,22.61,73473.87,0.0,-0.88176,0.00016,11.08946]
[1780117516937,22.61,73505.64,0.0,-0.87674,0.00016,11.42357]
[1780117517947,22.61,73517.88,0.0,-0.87477,0.00016,11.55306]
[1780117518954,22.61,73525.44,0.0,-0.87355,0.00016,11.63239]
[1780117519960,22.61,73535.86,0.0,-0.87185,0.00017,11.74277]
[1780117520967,22.61,73529.47,0.0,-0.87291,0.00016,11.67371]
[1780117521975,22.6,73520.21,0.0,-0.87455,0.00016,11.56729]
[1780117522982,22.59,73520.76,0.0,-0.87449,0.00016,11.57158]
[1780117527011,22.58,73514.3,0.0,-0.8757,0.00016,11.49216]
[1780117529025,22.58,73520.02,0.0,-0.87479,0.00016,11.55156]
[1780117531039,22.57,73516.0,0.0,-0.87553,0.00016,11.50143]
[1780117532047,22.57,73508.83,0.0,-0.8767,0.00016,11.42472]
[1780117533054,22.57,73501.35,0.0,-0.87789,0.00016,11.34599]
[1780117534325,22.56,73456.46,0.0,-0.88505,0.00015,10.86515]
[1780117535068,22.56,73456.8,0.0,-0.885,0.00015,10.86884]
[1780117536075,22.56,73461.82,0.0,-0.88423,0.00015,10.92083]
[1780117538091,22.56,73468.81,0.0,-0.88315,0.00016,10.99406]
[1780117541113,22.55,73461.88,0.0,-0.88435,0.00015,10.91288]
[1780117543127,22.54,73459.52,0.0,-0.88482,0.00015,10.8813]
[1780117544395,22.54,73469.47,0.0,-0.88329,0.00016,10.98524]
[1780117545141,22.53,73469.33,0.0,-0.88341,0.00016,10.97701]
[1780117548160,22.51,73462.37,0.0,-0.88471,0.00015,10.8891]
[1780117553196,22.5,73461.14,0.0,-0.88494,0.00015,10.87322]
[1780117559245,22.5,73461.28,0.0,-0.88497,0.00015,10.87128]
[1780117562258,22.5,73474.96,0.0,-0.88287,0.00016,11.01354]
[1780117563267,22.49,73476.89,0.0,-0.88258,0.00016,11.03314]
[1780117568301,22.48,73479.44,0.0,-0.88235,0.00016,11.04911]
[1780117573341,22.47,73478.53,0.0,-0.88255,0.00016,11.03538]
[1780117576378,22.47,73469.77,0.0,-0.88395,0.00016,10.94052]
[1780117578392,22.47,73464.58,0.0,-0.88478,0.00015,10.88453]
[1780117583453,22.46,73460.89,0.0,-0.88539,0.00015,10.84266]
[1780117588487,22.46,73461.61,0.0,-0.88532,0.00015,10.84739]
[1780117594755,22.45,73462.75,0.0,-0.88524,0.00015,10.85167]
[1780117600573,22.45,73462.11,0.0,-0.88538,0.00015,10.84165]
[1780117606614,22.45,73460.14,0.0,-0.88574,0.00015,10.81767]
[1780117611650,22.44,73458.46,0.0,-0.88603,0.00015,10.7973]
[1780117616684,22.44,73456.97,0.0,-0.88633,0.00015,10.77736]
[1780117621721,22.43,73456.16,0.0,-0.8865,0.00015,10.7652]
[1780117626755,22.43,73465.47,0.0,-0.88512,0.00015,10.86001]
[1780117627761,22.43,73468.42,0.0,-0.88467,0.00015,10.89089]
[1780117632796,22.42,73465.55,0.0,-0.88513,0.00015,10.85947]
[1780117637832,22.42,73465.58,0.0,-0.88514,0.00015,10.85876]
[1780117641860,22.42,73459.51,0.0,-0.88608,0.00015,10.79411]
[1780117646895,22.42,73455.51,0.0,-0.8867,0.00015,10.75172]
[1780117649915,22.42,73448.36,0.0,-0.8878,0.00015,10.6762]
[1780117651930,22.42,73442.76,0.0,-0.8887,0.00015,10.61255]
[1780117655174,22.42,73450.46,0.0,-0.88756,0.00015,10.69118]
[1780117655957,22.42,73450.46,0.0,-0.88757,0.00015,10.69056]
[1780117660993,22.41,73454.37,0.0,-0.887,0.00015,10.72955]
[1780117666036,22.41,73454.72,0.0,-0.88695,0.00015,10.73328]
[1780117671072,22.41,73454.27,0.0,-0.88701,0.00015,10.7286]
[1780117676107,22.41,73453.12,0.0,-0.88719,0.00015,10.7166]
[1780117681141,22.41,73453.21,0.0,-0.88717,0.00015,10.71764]
[1780117686178,22.41,73454.2,0.0,-0.88702,0.00015,10.72811]
[1780117688192,22.41,73460.1,0.0,-0.88612,0.00015,10.79009]
[1780117695457,22.41,73457.35,0.0,-0.88655,0.00015,10.76077]
[1780117697255,22.41,73448.61,0.0,-0.88788,0.00015,10.66893]
[1780117698262,22.41,73445.99,0.0,-0.88828,0.00015,10.64156]
[1780117703298,22.41,73440.17,0.0,-0.88916,0.00015,10.5802]
[1780117704304,22.41,73438.9,0.0,-0.88936,0.00015,10.56663]
[1780117709340,22.41,73442.15,0.0,-0.8889,0.00015,10.59865]
[1780117714375,22.41,73440.45,0.0,-0.8892,0.00015,10.57643]
[1780117719408,22.41,73444.91,0.0,-0.88852,0.00015,10.62305]
[1780117724444,22.41,73445.12,0.0,-0.88849,0.00015,10.62504]
[1780117727464,22.41,73451.4,0.0,-0.88754,0.00015,10.69074]
[1780117729479,22.41,73448.93,0.0,-0.88792,0.00015,10.66457]
[1780117734513,22.41,73448.56,0.0,-0.88797,0.00015,10.66142]
[1780117739548,22.41,73443.6,0.0,-0.8887,0.00015,10.61056]
[1780117745806,22.41,73442.4,0.0,-0.88886,0.00015,10.59971]
[1780117752642,22.42,73442.95,0.0,-0.88875,0.00015,10.60746]
[1780117755877,22.42,73433.22,0.0,-0.8902,0.00015,10.50669]
[1780117757678,22.42,73427.74,0.0,-0.89103,0.00015,10.44897]
[1780117759691,22.41,73425.06,0.0,-0.89143,0.00015,10.4205]
[1780117764729,22.41,73422.31,0.0,-0.89186,0.00015,10.39086]
[1780117770767,22.41,73421.73,0.0,-0.89193,0.00015,10.38531]
[1780117773790,22.41,73427.34,0.0,-0.89114,0.00015,10.43942]
[1780117778826,22.41,73427.35,0.0,-0.89114,0.00015,10.43953]
[1780117783859,22.41,73427.87,0.0,-0.89106,0.00015,10.44496]
[1780117788895,22.41,73429.8,0.0,-0.89077,0.00015,10.46501]
[1780117793933,22.42,73428.2,0.0,-0.891,0.00015,10.44896]
[1780117798965,22.42,73426.93,0.0,-0.89117,0.00015,10.43683]
[1780117805013,22.42,73426.29,0.0,-0.89125,0.00015,10.43149]
[1780117806015,22.42,73420.55,0.0,-0.8921,0.00015,10.37206]
[1780117807022,22.42,73420.02,0.0,-0.89217,0.00015,10.36687]
[1780117812058,22.42,73418.75,0.0,-0.89234,0.00015,10.35505]
[1780117817093,22.42,73416.79,0.0,-0.89261,0.00015,10.33589]
[1780117822127,22.42,73416.73,0.0,-0.89261,0.00015,10.3363]
[1780117824140,22.42,73422.44,0.0,-0.89176,0.00015,10.39605]
[1780117829177,22.43,73421.89,0.0,-0.89182,0.00015,10.39143]
[1780117834214,22.42,73421.22,0.0,-0.89197,0.00015,10.37905]
[1780117840253,22.42,73420.5,0.0,-0.89211,0.00015,10.36969]
[1780117843275,22.42,73427.82,0.0,-0.89104,0.00015,10.44467]
[1780117848311,22.42,73430.37,0.0,-0.89066,0.00015,10.47137]
[1780117853347,22.42,73432.29,0.0,-0.89034,0.00015,10.49315]
[1780117858382,22.43,73430.33,0.0,-0.8906,0.00015,10.47485]
[1780117863417,22.43,73430.43,0.0,-0.89055,0.00015,10.4783]
[1780117868451,22.43,73429.6,0.0,-0.89064,0.00015,10.47204]
[1780117872479,22.43,73424.24,0.0,-0.89144,0.00015,10.41677]
[1780117877514,22.43,73425.59,0.0,-0.89123,0.00015,10.43128]
[1780117882549,22.44,73427.52,0.0,-0.89092,0.00015,10.45267]
[1780117887586,22.44,73431.95,0.0,-0.89024,0.00015,10.49997]
[1780117892620,22.44,73437.92,0.0,-0.88936,0.00015,10.55925]
[1780117897656,22.44,73437.87,0.0,-0.88935,0.00015,10.56051]
[1780117902690,22.44,73438.02,0.0,-0.8893,0.00015,10.56379]
[1780117904705,22.45,73431.95,0.0,-0.8902,0.00015,10.50128]
[1780117909739,22.45,73432.77,0.0,-0.89004,0.00015,10.51196]
[1780117914775,22.45,73431.18,0.0,-0.89025,0.00015,10.49751]
[1780117920818,22.46,73431.65,0.0,-0.89014,0.00015,10.50506]
[1780117927076,22.46,73432.2,0.0,-0.89002,0.00015,10.51341]
[1780117933913,22.46,73432.67,0.0,-0.88991,0.00015,10.52129]
[1780117938948,22.47,73431.72,0.0,-0.89002,0.00015,10.51343]
[1780117943983,22.47,73427.0,0.0,-0.8907,0.00015,10.46641]
[1780117947004,22.47,73420.22,0.0,-0.89168,0.00015,10.39744]
[1780117953048,22.48,73417.06,0.0,-0.89214,0.00015,10.36363]
[1780117959091,22.48,73416.16,0.0,-0.89223,0.00015,10.35758]
[1780117964125,22.48,73415.26,0.0,-0.89232,0.00015,10.35092]
[1780117970168,22.49,73414.36,0.0,-0.89241,0.00015,10.34472]
[1780117974197,22.49,73408.02,0.0,-0.8933,0.00015,10.28202]
[1780117979231,22.5,73404.55,0.0,-0.89377,0.00015,10.24869]
[1780117984266,22.5,73401.43,0.0,-0.8942,0.00015,10.21828]
[1780117989301,22.5,73401.2,0.0,-0.89421,0.00015,10.21775]
[1780117994337,22.5,73401.19,0.0,-0.89418,0.00015,10.2195]
[1780118001386,22.5,73400.8,0.0,-0.89423,0.00015,10.21642]
[1780118006422,22.5,73400.05,0.0,-0.89435,0.00015,10.20788]
[1780118011456,22.5,73397.52,0.0,-0.89476,0.00014,10.17697]
[1780118016490,22.5,73398.88,0.0,-0.89457,0.00015,10.19043]
[1780118021528,22.5,73398.38,0.0,-0.89465,0.00014,10.18479]
[1780118027787,22.5,73398.46,0.0,-0.89464,0.00014,10.1851]
[1780118033610,22.5,73398.23,0.0,-0.89468,0.00014,10.18236]
[1780118039652,22.5,73398.15,0.0,-0.8947,0.00014,10.18123]
[1780118044688,22.5,73401.9,0.0,-0.89416,0.00015,10.21956]
[1780118049722,22.5,73402.94,0.0,-0.89401,0.00015,10.22976]
[1780118054758,22.5,73403.62,0.0,-0.89392,0.00015,10.23613]
[1780118060800,22.5,73403.54,0.0,-0.89395,0.00015,10.23449]
[1780118066841,22.5,73403.43,0.0,-0.89398,0.00015,10.23251]
[1780118071877,22.49,73407.73,0.0,-0.8934,0.00015,10.27171]
[1780118076911,22.49,73408.8,0.0,-0.89326,0.00015,10.28166]
[1780118081947,22.49,73408.85,0.0,-0.89326,0.00015,10.28163]
[1780118086981,22.49,73411.68,0.0,-0.89284,0.00015,10.31122]
[1780118092028,22.49,73411.73,0.0,-0.89283,0.00015,10.31195]
[1780118097057,22.49,73416.1,0.0,-0.89216,0.00015,10.35881]
[1780118102091,22.5,73416.87,0.0,-0.89203,0.00015,10.36808]
[1780118107127,22.5,73414.83,0.0,-0.89231,0.00015,10.3483]
[1780118108356,22.5,73421.86,0.0,-0.89125,0.00015,10.42203]
[1780118114175,22.5,73416.93,0.0,-0.89196,0.00015,10.37299]
[1780118116189,22.5,73415.51,0.0,-0.89215,0.00015,10.35926]
[1780118121226,22.51,73411.3,0.0,-0.89273,0.00015,10.31828]
[1780118127266,22.51,73411.28,0.0,-0.89269,0.00015,10.32127]
[1780118132301,22.52,73408.9,0.0,-0.89304,0.00015,10.29515]
[1780118137342,22.52,73411.23,0.0,-0.89265,0.00015,10.32244]
[1780118143379,22.52,73411.29,0.0,-0.8926,0.00015,10.32568]
[1780118148636,22.53,73410.88,0.0,-0.89262,0.00015,10.32453]
[1780118154455,22.53,73413.35,0.0,-0.89221,0.00015,10.3529]
[1780118159490,22.54,73413.01,0.0,-0.89223,0.00015,10.35175]
[1780118164525,22.54,73409.13,0.0,-0.89276,0.00015,10.31419]
[1780118169561,22.54,73409.54,0.0,-0.89267,0.00015,10.32098]
[1780118175602,22.55,73411.78,0.0,-0.8923,0.00015,10.34694]
[1780118182651,22.55,73411.55,0.0,-0.89228,0.00015,10.34774]
[1780118188916,22.56,73408.85,0.0,-0.89264,0.00015,10.32273]
[1780118194736,22.56,73406.6,0.0,-0.89297,0.00015,10.29816]
[1780118199771,22.56,73407.21,0.0,-0.89284,0.00015,10.30697]
[1780118206820,22.57,73407.15,0.0,-0.8928,0.00015,10.30983]
[1780118211856,22.57,73408.18,0.0,-0.89261,0.00015,10.32283]
[1780118219128,22.58,73408.56,0.0,-0.89251,0.00015,10.33002]
[1780118221927,22.58,73417.5,0.0,-0.89117,0.00015,10.42361]
[1780118222935,22.58,73421.18,0.0,-0.89062,0.00015,10.46197]
[1780118227968,22.58,73420.63,0.0,-0.89068,0.00015,10.45769]
[1780118233004,22.58,73422.0,0.0,-0.89046,0.00015,10.47339]
[1780118238038,22.58,73429.06,0.0,-0.88938,0.00015,10.54798]
[1780118242070,22.59,73432.64,0.0,-0.88884,0.00015,10.58596]
[1780118246094,22.59,73438.49,0.0,-0.88794,0.00015,10.64749]
[1780118251132,22.59,73448.49,0.0,-0.88646,0.00015,10.74797]
[1780118252138,22.59,73453.58,0.0,-0.88567,0.00015,10.80184]
[1780118254151,22.59,73458.04,0.0,-0.88497,0.00015,10.84938]
[1780118259407,22.59,73459.29,0.0,-0.88476,0.00015,10.86351]
[1780118265230,22.59,73461.2,0.0,-0.88445,0.00015,10.88468]
[1780118270263,22.6,73462.33,0.0,-0.88423,0.00015,10.89949]
[1780118275301,22.6,73462.45,0.0,-0.88417,0.00015,10.90357]
[1780118279331,22.6,73457.28,0.0,-0.88493,0.00015,10.85184]
[1780118283357,22.61,73452.06,0.0,-0.88569,0.00015,10.79988]
[1780118288395,22.61,73453.21,0.0,-0.88546,0.00015,10.8154]
[1780118291418,22.62,73444.69,0.0,-0.88673,0.00015,10.72867]
[1780118292423,22.62,73442.99,0.0,-0.88699,0.00015,10.71101]
[1780118297458,22.62,73445.17,0.0,-0.88665,0.00015,10.7341]
[1780118302495,22.62,73446.18,0.0,-0.8865,0.00015,10.74481]
[1780118307530,22.62,73449.67,0.0,-0.88597,0.00015,10.78112]
[1780118312564,22.62,73455.73,0.0,-0.88507,0.00015,10.84053]
[1780118317599,22.62,73455.8,0.0,-0.88501,0.00015,10.84484]
[1780118323642,22.63,73458.93,0.0,-0.88446,0.00015,10.88204]
[1780118328678,22.63,73458.62,0.0,-0.88445,0.00015,10.8826]
[1780118333713,22.64,73454.3,0.0,-0.88506,0.00015,10.84121]
[1780118339972,22.65,73454.62,0.0,-0.88494,0.00015,10.84927]
[1780118345797,22.65,73458.8,0.0,-0.88423,0.00015,10.89741]
[1780118348818,22.66,73463.85,0.0,-0.88342,0.00015,10.95211]
[1780118353853,22.66,73463.6,0.0,-0.88341,0.00015,10.95255]
[1780118358889,22.66,73462.66,0.0,-0.88351,0.00015,10.94576]
[1780118363925,22.67,73464.96,0.0,-0.88311,0.00016,10.97277]
[1780118368959,22.67,73464.52,0.0,-0.88314,0.00015,10.97104]
[1780118377017,22.68,73464.11,0.0,-0.88317,0.00015,10.96695]
[1780118382051,22.68,73462.12,0.0,-0.88343,0.00015,10.94899]
[1780118384064,22.69,73453.69,0.0,-0.88471,0.00015,10.86231]
[1780118389100,22.69,73449.14,0.0,-0.88535,0.00015,10.81869]
[1780118394135,22.7,73448.54,0.0,-0.88539,0.00015,10.81612]
[1780118400392,22.7,73448.84,0.0,-0.88528,0.00015,10.82332]
[1780118406219,22.71,73446.36,0.0,-0.8856,0.00015,10.80158]
[1780118409239,22.71,73451.61,0.0,-0.88477,0.00015,10.85828]
[1780118410462,22.71,73456.82,0.0,-0.88396,0.00015,10.91328]
[1780118416289,22.72,73460.29,0.0,-0.88337,0.00015,10.95323]
[1780118421325,22.72,73457.49,0.0,-0.88375,0.00015,10.92697]
[1780118427366,22.73,73458.86,0.0,-0.88349,0.00015,10.94505]
[1780118432405,22.73,73458.17,0.0,-0.88359,0.00015,10.9364]
[1780118438443,22.74,73455.54,0.0,-0.88394,0.00015,10.91257]
[1780118443479,22.74,73455.03,0.0,-0.88397,0.00015,10.91024]
[1780118450527,22.75,73454.38,0.0,-0.88401,0.00015,10.90758]
[1780118456569,22.75,73455.8,0.0,-0.88374,0.00015,10.92583]
[1780118461604,22.76,73456.65,0.0,-0.88357,0.00015,10.93747]
[1780118466643,22.76,73459.71,0.0,-0.88305,0.00015,10.97209]
[1780118467663,22.76,73453.95,0.0,-0.88393,0.00015,10.91261]
[1780118468657,22.76,73451.32,0.0,-0.88433,0.00015,10.88585]
[1780118471677,22.76,73448.39,0.0,-0.88475,0.00015,10.85734]
[1780118476712,22.77,73445.88,0.0,-0.88507,0.00015,10.83559]
[1780118481748,22.78,73445.32,0.0,-0.8851,0.00015,10.83344]
[1780118486783,22.78,73446.04,0.0,-0.88494,0.00015,10.84452]
[1780118491819,22.79,73447.98,0.0,-0.88463,0.00015,10.86374]
[1780118496852,22.79,73447.47,0.0,-0.88465,0.00015,10.86199]
[1780118501887,22.8,73447.92,0.0,-0.88453,0.00015,10.87027]
[1780118506923,22.8,73449.49,0.0,-0.88424,0.00015,10.89001]
[1780118511958,22.81,73449.61,0.0,-0.88417,0.00015,10.89467]
[1780118513972,22.81,73455.44,0.0,-0.88325,0.00015,10.95644]
[1780118519019,22.81,73451.33,0.0,-0.88384,0.00015,10.91668]
[1780118521241,22.81,73450.32,0.0,-0.88398,0.00015,10.9075]
[1780118525071,22.82,73456.37,0.0,-0.88301,0.00015,10.97285]
[1780118530108,22.82,73462.08,0.0,-0.88209,0.00016,11.03479]
[1780118531310,22.82,73467.21,0.0,-0.88128,0.00016,11.08871]
[1780118536149,22.82,73461.33,0.0,-0.88217,0.00015,11.02949]
[1780118541380,22.83,73460.43,0.0,-0.88227,0.00015,11.02243]
[1780118547227,22.83,73460.06,0.0,-0.88229,0.00015,11.02143]
[1780118552261,22.84,73460.11,0.0,-0.88228,0.00015,11.01992]
[1780118558303,22.84,73459.54,0.0,-0.88233,0.00015,11.01686]
[1780118563338,22.84,73459.7,0.0,-0.88226,0.00015,11.02091]
[1780118568373,22.85,73460.26,0.0,-0.88214,0.00015,11.02908]
[1780118573408,22.85,73460.07,0.0,-0.88214,0.00015,11.02939]
[1780118579450,22.85,73460.97,0.0,-0.88196,0.00015,11.04138]
[1780118588514,22.86,73461.46,0.0,-0.88183,0.00016,11.05019]
[1780118593552,22.86,73460.32,0.0,-0.88197,0.00015,11.04031]
[1780118598586,22.86,73460.28,0.0,-0.88195,0.00015,11.04188]
[1780118604627,22.87,73459.98,0.0,-0.88196,0.00015,11.04112]
[1780118611873,22.87,73460.23,0.0,-0.88191,0.00015,11.04237]
[1780118618724,22.88,73460.23,0.0,-0.88188,0.00015,11.04461]
[1780118623762,22.88,73454.29,0.0,-0.88277,0.00015,10.98488]
[1780118628800,22.88,73456.36,0.0,-0.88241,0.00015,11.00864]
[1780118633836,22.89,73456.8,0.0,-0.88231,0.00015,11.01543]
[1780118638870,22.89,73456.65,0.0,-0.8823,0.00015,11.01649]
[1780118644912,22.89,73456.97,0.0,-0.88221,0.00015,11.02245]
[1780118652154,22.9,73454.04,0.0,-0.88261,0.00015,10.9953]
[1780118660027,22.9,73453.54,0.0,-0.88263,0.00015,10.99379]
[1780118665063,22.91,73453.62,0.0,-0.88259,0.00015,10.9969]
[1780118671105,22.91,73454.03,0.0,-0.88252,0.00015,10.99953]
[1780118676140,22.91,73456.0,0.0,-0.88218,0.00015,11.0222]
[1780118681175,22.92,73456.49,0.0,-0.88207,0.00015,11.02952]
[1780118686209,22.92,73457.04,0.0,-0.88195,0.00015,11.03742]
[1780118691245,22.92,73456.82,0.0,-0.88196,0.00015,11.03731]
[1780118696281,22.93,73452.94,0.0,-0.88252,0.00015,10.99942]
[1780118700312,22.93,73446.97,0.0,-0.8834,0.00015,10.9397]
[1780118703329,22.93,73442.31,0.0,-0.88411,0.00015,10.89212]
[1780118708372,22.93,73447.78,0.0,-0.88326,0.00015,10.94967]
[1780118710378,22.93,73451.25,0.0,-0.88271,0.00015,10.98668]
[1780118715414,22.94,73453.95,0.0,-0.88225,0.00015,11.01719]
[1780118721456,22.94,73457.16,0.0,-0.88172,0.00015,11.05319]
[1780118730523,22.95,73455.37,0.0,-0.88193,0.00015,11.03887]
[1780118736564,22.95,73456.92,0.0,-0.88168,0.00015,11.05349]
[1780118742793,22.96,73457.39,0.0,-0.88157,0.00015,11.06127]
[1780118748649,22.96,73456.38,0.0,-0.88168,0.00015,11.0537]
[1780118753684,22.96,73453.73,0.0,-0.88205,0.00015,11.02874]
[1780118758718,22.97,73453.3,0.0,-0.88208,0.00015,11.02676]
[1780118763753,22.97,73453.1,0.0,-0.88207,0.00015,11.02712]
[1780118768788,22.97,73458.51,0.0,-0.8812,0.00015,11.08541]
[1780118773824,22.98,73458.64,0.0,-0.88115,0.00015,11.08876]
[1780118778859,22.98,73459.18,0.0,-0.88104,0.00016,11.09628]
[1780118783895,22.98,73459.84,0.0,-0.88091,0.00016,11.10497]
[1780118788928,22.99,73462.34,0.0,-0.8805,0.00016,11.13259]
[1780118793966,22.99,73462.9,0.0,-0.88042,0.00016,11.13547]
[1780118795981,22.99,73468.01,0.0,-0.87962,0.00016,11.18903]
[1780118801020,22.99,73468.8,0.0,-0.87948,0.00016,11.19825]
[1780118806070,22.99,73466.0,0.0,-0.8799,0.00016,11.17067]
[1780118807073,22.99,73458.07,0.0,-0.88112,0.00015,11.08879]
[1780118812109,22.99,73457.2,0.0,-0.88123,0.00015,11.08139]
[1780118817143,23.0,73454.13,0.0,-0.88168,0.00015,11.05154]
[1780118822178,23.0,73454.54,0.0,-0.88159,0.00015,11.05765]
[1780118827214,23.0,73454.32,0.0,-0.88158,0.00015,11.05841]
[1780118829227,23.01,73449.0,0.0,-0.88238,0.00015,11.00431]
[1780118833423,23.01,73443.72,0.0,-0.88316,0.00015,10.9517]
[1780118839298,23.01,73441.06,0.0,-0.88352,0.00015,10.92754]
[1780118844334,23.02,73440.9,0.0,-0.8835,0.00015,10.92863]
[1780118849367,23.02,73440.15,0.0,-0.88358,0.00015,10.92366]
[1780118854402,23.03,73436.5,0.0,-0.88413,0.00015,10.88452]
[1780118859437,23.03,73437.12,0.0,-0.88399,0.00015,10.89385]
[1780118863638,23.03,73443.3,0.0,-0.88301,0.00015,10.95975]
[1780118865480,23.03,73445.66,0.0,-0.88264,0.00015,10.9851]
[1780118868501,23.04,73451.43,0.0,-0.88173,0.00015,11.04613]
[1780118873711,23.04,73452.36,0.0,-0.88155,0.00015,11.05829]
[1780118883781,23.05,73452.56,0.0,-0.88146,0.00015,11.06387]
[1780118890659,23.05,73454.53,0.0,-0.88112,0.00015,11.08669]
[1780118895700,23.05,73455.21,0.0,-0.88099,0.00015,11.0955]
[1780118901736,23.06,73455.42,0.0,-0.88092,0.00015,11.0998]
[1780118906772,23.06,73459.06,0.0,-0.88033,0.00016,11.13918]
[1780118911806,23.06,73461.36,0.0,-0.87999,0.00016,11.15998]
[1780118917851,23.06,73460.91,0.0,-0.88004,0.00016,11.15693]
[1780118924068,23.07,73457.68,0.0,-0.88051,0.00016,11.12526]
[1780118927925,23.07,73454.33,0.0,-0.88101,0.00015,11.09203]
[1780118932956,23.07,73452.99,0.0,-0.88119,0.00015,11.08007]
[1780118936985,23.07,73461.93,0.0,-0.87978,0.00016,11.17387]
[1780118937992,23.07,73463.84,0.0,-0.87948,0.00016,11.19385]
[1780118944210,23.07,73465.26,0.0,-0.87924,0.00016,11.20979]
[1780118950077,23.08,73466.63,0.0,-0.879,0.00016,11.22578]
[1780118960148,23.08,73466.02,0.0,-0.87903,0.00016,11.22338]
[1780118965183,23.09,73465.13,0.0,-0.87914,0.00016,11.21614]
[1780118971228,23.09,73465.03,0.0,-0.87915,0.00016,11.21345]
[1780118974250,23.09,73459.56,0.0,-0.87999,0.00016,11.15772]
[1780118979288,23.09,73454.89,0.0,-0.8807,0.00015,11.11091]
[1780118980291,23.09,73448.44,0.0,-0.88168,0.00015,11.04483]
[1780118983315,23.1,73440.75,0.0,-0.88284,0.00015,10.9671]
[1780118986334,23.1,73435.24,0.0,-0.88366,0.00015,10.9122]
[1780118987340,23.1,73429.76,0.0,-0.88448,0.00015,10.85666]
[1780118992375,23.1,73427.23,0.0,-0.88481,0.00015,10.83408]
[1780118997410,23.11,73426.4,0.0,-0.88489,0.00015,10.82888]
[1780119002445,23.11,73427.85,0.0,-0.88462,0.00015,10.8469]
[1780119004636,23.11,73433.95,0.0,-0.88368,0.00015,10.91054]
[1780119010500,23.12,73435.12,0.0,-0.88341,0.00015,10.92835]
[1780119018558,23.13,73435.28,0.0,-0.88327,0.00015,10.93758]
[1780119023593,23.14,73436.6,0.0,-0.883,0.00015,10.95574]
[1780119028629,23.15,73436.12,0.0,-0.88301,0.00015,10.95539]
[1780119033663,23.15,73432.12,0.0,-0.88359,0.00015,10.91455]
[1780119038698,23.19,73434.17,0.0,-0.88295,0.00015,10.95743]
[1780119043735,23.19,73437.81,0.0,-0.88233,0.00015,10.99903]
[1780119051792,23.2,73438.39,0.0,-0.88214,0.00015,11.01149]
[1780119056828,23.21,73437.74,0.0,-0.88218,0.00015,11.00882]
[1780119061866,23.22,73440.2,0.0,-0.88173,0.00015,11.03886]
[1780119066898,23.22,73441.84,0.0,-0.8814,0.00015,11.06104]
[1780119071934,23.23,73443.03,0.0,-0.88113,0.00015,11.0785]
[1780119077975,23.24,73443.86,0.0,-0.88091,0.00015,11.09322]
[1780119082012,23.25,73452.49,0.0,-0.87952,0.00015,11.18579]
[1780119087043,23.25,73451.61,0.0,-0.87959,0.00015,11.18122]
[1780119092077,23.26,73457.31,0.0,-0.87868,0.00016,11.23968]
[1780119097115,23.27,73461.38,0.0,-0.87798,0.00016,11.28548]
[1780119102147,23.3,73460.6,0.0,-0.87775,0.00016,11.30079]
[1780119107182,23.33,73463.73,0.0,-0.877,0.00016,11.34936]
[1780119115411,23.33,73464.8,0.0,-0.87674,0.00016,11.36639]
[1780119121282,23.34,73466.58,0.0,-0.87641,0.00016,11.38799]
[1780119126315,23.34,73468.04,0.0,-0.87613,0.00016,11.4062]
[1780119131350,23.35,73467.05,0.0,-0.87624,0.00016,11.39926]
[1780119136389,23.36,73467.94,0.0,-0.87603,0.00016,11.41286]
[1780119141423,23.36,73468.99,0.0,-0.87581,0.00016,11.42745]
[1780119146457,23.37,73466.43,0.0,-0.87614,0.00016,11.40565]
[1780119151491,23.38,73467.15,0.0,-0.876,0.00016,11.41305]
[1780119158541,23.38,73467.28,0.0,-0.87588,0.00016,11.42072]
[1780119163577,23.39,73470.52,0.0,-0.87532,0.00016,11.45729]
[1780119168612,23.39,73472.31,0.0,-0.87499,0.00016,11.47874]
[1780119174653,23.4,73476.89,0.0,-0.87421,0.00016,11.52901]
[1780119179689,23.4,73478.78,0.0,-0.87387,0.00016,11.55108]
[1780119181702,23.41,73473.06,0.0,-0.87475,0.00016,11.49372]
[1780119186737,23.41,73469.78,0.0,-0.87522,0.00016,11.46311]
[1780119191773,23.41,73469.15,0.0,-0.87528,0.00016,11.45955]
[1780119196807,23.42,73468.39,0.0,-0.87535,0.00016,11.45492]
[1780119199829,23.42,73463.01,0.0,-0.87616,0.00016,11.40195]
[1780119201842,23.42,73461.1,0.0,-0.87644,0.00016,11.38373]
[1780119206877,23.43,73460.75,0.0,-0.87644,0.00016,11.38359]
[1780119211912,23.44,73460.07,0.0,-0.87653,0.00016,11.3756]
[1780119216950,23.44,73456.59,0.0,-0.87702,0.00016,11.34344]
[1780119221985,23.45,73453.44,0.0,-0.87746,0.00016,11.31472]
[1780119227019,23.45,73449.13,0.0,-0.87807,0.00015,11.27418]
[1780119232054,23.46,73446.35,0.0,-0.87846,0.00015,11.24869]
[1780119237088,23.46,73445.5,0.0,-0.87856,0.00015,11.2417]
[1780119242124,23.46,73449.58,0.0,-0.8779,0.00015,11.28509]
[1780119249174,23.46,73449.97,0.0,-0.87781,0.00015,11.29108]
[1780119254208,23.46,73450.39,0.0,-0.87776,0.00015,11.29475]
[1780119259243,23.46,73449.92,0.0,-0.87784,0.00015,11.28926]
[1780119264280,23.46,73449.76,0.0,-0.87785,0.00015,11.28855]
[1780119269317,23.46,73449.57,0.0,-0.87786,0.00015,11.28791]
[1780119274349,23.47,73449.91,0.0,-0.87783,0.00015,11.28823]
[1780119279384,23.47,73449.92,0.0,-0.87781,0.00015,11.28957]
[1780119284419,23.47,73449.93,0.0,-0.87782,0.00015,11.28886]
[1780119289453,23.47,73449.82,0.0,-0.87785,0.00015,11.28693]
[1780119294489,23.47,73449.78,0.0,-0.87787,0.00015,11.28572]
[1780119299525,23.46,73449.2,0.0,-0.87797,0.00015,11.27904]
[1780119304559,23.46,73448.63,0.0,-0.87807,0.00015,11.2725]
[1780119313623,23.46,73448.99,0.0,-0.87803,0.00015,11.27473]
[1780119318657,23.46,73447.18,0.0,-0.87832,0.00015,11.25565]
[1780119323692,23.46,73448.66,0.0,-0.8781,0.00015,11.2702]
[1780119328727,23.46,73448.93,0.0,-0.87807,0.00015,11.27248]
[1780119333762,23.46,73449.71,0.0,-0.87799,0.00015,11.27554]
[1780119338801,23.46,73448.34,0.0,-0.87821,0.00015,11.26111]
[1780119343833,23.46,73450.58,0.0,-0.87787,0.00015,11.28349]
[1780119348868,23.46,73450.05,0.0,-0.87796,0.00015,11.27751]
[1780119353903,23.45,73449.65,0.0,-0.87803,0.00015,11.27289]
[1780119358943,23.45,73449.73,0.0,-0.87803,0.00015,11.27318]
[1780119363974,23.45,73449.47,0.0,-0.87808,0.00015,11.27]
[1780119369009,23.45,73450.11,0.0,-0.87799,0.00015,11.27599]
[1780119374044,23.45,73450.74,0.0,-0.8779,0.00015,11.28186]
[1780119377237,23.45,73464.41,0.0,-0.87577,0.00016,11.42128]
[1780119379079,23.45,73465.14,0.0,-0.87566,0.00016,11.42895]
[1780119385120,23.45,73467.35,0.0,-0.87529,0.00016,11.4526]
[1780119390155,23.45,73468.61,0.0,-0.87508,0.00016,11.46663]
[1780119395192,23.46,73469.85,0.0,-0.8749,0.00016,11.47658]
[1780119401235,23.46,73470.82,0.0,-0.87471,0.00016,11.4883]
[1780119406269,23.46,73471.64,0.0,-0.87456,0.00016,11.49815]
[1780119411304,23.46,73473.33,0.0,-0.87428,0.00016,11.51681]
[1780119413318,23.46,73481.56,0.0,-0.87296,0.00016,11.60178]
[1780119414327,23.46,73482.41,0.0,-0.87282,0.00016,11.61064]
[1780119420371,23.47,73484.76,0.0,-0.87244,0.00016,11.63539]
[1780119425407,23.47,73482.54,0.0,-0.87279,0.00016,11.61314]
[1780119430444,23.47,73478.64,0.0,-0.87339,0.00016,11.57386]
[1780119435479,23.47,73476.81,0.0,-0.87367,0.00016,11.55614]
[1780119441522,23.47,73477.44,0.0,-0.87355,0.00016,11.56386]
[1780119447727,23.47,73478.14,0.0,-0.87342,0.00016,11.57241]
[1780119453607,23.47,73478.69,0.0,-0.87335,0.00016,11.57455]
[1780119458653,23.48,73480.48,0.0,-0.87306,0.00016,11.59375]
[1780119464694,23.48,73479.7,0.0,-0.87317,0.00016,11.58662]
[1780119470734,23.48,73479.94,0.0,-0.87311,0.00016,11.59011]
[1780119476777,23.48,73480.82,0.0,-0.87296,0.00016,11.59992]
[1780119482820,23.48,73480.65,0.0,-0.87297,0.00016,11.59893]
[1780119487854,23.48,73481.76,0.0,-0.87279,0.00016,11.61084]
[1780119492889,23.48,73481.6,0.0,-0.87281,0.00016,11.60969]
[1780119498079,23.48,73483.18,0.0,-0.87255,0.00016,11.62637]
[1780119502959,23.48,73478.0,0.0,-0.87337,0.00016,11.57354]
[1780119503966,23.48,73471.47,0.0,-0.8744,0.00016,11.50681]
[1780119509004,23.49,73472.0,0.0,-0.87429,0.00016,11.51345]
[1780119514038,23.49,73476.74,0.0,-0.87357,0.00016,11.55853]
[1780119519072,23.49,73475.25,0.0,-0.87379,0.00016,11.54409]
[1780119524107,23.49,73474.83,0.0,-0.87384,0.00016,11.54073]
[1780119534180,23.49,73475.02,0.0,-0.87379,0.00016,11.54448]
[1780119539212,23.49,73475.91,0.0,-0.87363,0.00016,11.55445]
[1780119545255,23.5,73475.66,0.0,-0.87366,0.00016,11.55289]
[1780119552303,23.5,73476.28,0.0,-0.87354,0.00016,11.56037]
[1780119557341,23.5,73474.53,0.0,-0.8738,0.00016,11.54334]
[1780119562374,23.5,73475.2,0.0,-0.87368,0.00016,11.55109]
[1780119567410,23.5,73475.66,0.0,-0.8736,0.00016,11.55664]
[1780119572446,23.5,73476.53,0.0,-0.87349,0.00016,11.56189]
[1780119578644,23.5,73476.4,0.0,-0.8735,0.00016,11.56105]
[1780119584528,23.5,73479.07,0.0,-0.87311,0.00016,11.58644]
[1780119590571,23.5,73479.06,0.0,-0.87315,0.00016,11.58392]
[1780119596621,23.49,73478.71,0.0,-0.87324,0.00016,11.57794]
[1780119602657,23.49,73478.53,0.0,-0.87331,0.00016,11.57374]
[1780119607693,23.49,73478.3,0.0,-0.87337,0.00016,11.56944]
[1780119612727,23.48,73476.16,0.0,-0.87374,0.00016,11.54557]
[1780119614741,23.48,73470.3,0.0,-0.87468,0.00016,11.48483]
[1780119619776,23.48,73467.83,0.0,-0.87509,0.00016,11.45816]
[1780119624811,23.48,73467.17,0.0,-0.87521,0.00016,11.45034]
[1780119629847,23.48,73467.85,0.0,-0.87512,0.00016,11.4563]
[1780119637902,23.47,73468.52,0.0,-0.87508,0.00016,11.45692]
[1780119642938,23.47,73469.14,0.0,-0.875,0.00016,11.46228]
[1780119649139,23.47,73469.12,0.0,-0.87502,0.00016,11.46091]
[1780119657049,23.47,73470.1,0.0,-0.87489,0.00016,11.46949]
[1780119665107,23.47,73470.27,0.0,-0.87488,0.00016,11.46986]
[1780119671147,23.47,73471.83,0.0,-0.87465,0.00016,11.48474]
[1780119676182,23.46,73471.74,0.0,-0.87468,0.00016,11.48292]
[1780119681217,23.46,73471.78,0.0,-0.87469,0.00016,11.4825]
[1780119686253,23.46,73472.81,0.0,-0.87454,0.00016,11.49225]
[1780119689423,23.46,73480.33,0.0,-0.87336,0.00016,11.56888]
[1780119695317,23.46,73481.48,0.0,-0.87324,0.00016,11.57453]
[1780119700352,23.46,73480.94,0.0,-0.87335,0.00016,11.56741]
[1780119705388,23.45,73478.97,0.0,-0.87369,0.00016,11.54562]
[1780119710421,23.45,73479.22,0.0,-0.87367,0.00016,11.54673]
[1780119715456,23.45,73479.01,0.0,-0.87373,0.00016,11.54317]
[1780119721502,23.45,73478.63,0.0,-0.87381,0.00016,11.53765]
[1780119726534,23.44,73473.81,0.0,-0.8746,0.00016,11.48689]
[1780119729707,23.44,73469.41,0.0,-0.8753,0.00016,11.44125]
[1780119735600,23.44,73469.23,0.0,-0.87534,0.00016,11.43866]
[1780119741639,23.44,73469.27,0.0,-0.87534,0.00016,11.43834]
[1780119747682,23.44,73469.89,0.0,-0.87526,0.00016,11.44361]
[1780119752718,23.44,73469.98,0.0,-0.8753,0.00016,11.43908]
[1780119758760,23.44,73470.14,0.0,-0.8753,0.00016,11.4395]
[1780119766819,23.43,73469.95,0.0,-0.87535,0.00016,11.43587]
[1780119771852,23.43,73470.81,0.0,-0.87523,0.00016,11.44359]
[1780119777894,23.43,73471.26,0.0,-0.87519,0.00016,11.44683]
[1780119785950,23.43,73471.38,0.0,-0.8752,0.00016,11.44618]
[1780119790985,23.43,73471.72,0.0,-0.87516,0.00016,11.44848]
[1780119796021,23.42,73471.79,0.0,-0.87517,0.00016,11.44797]
[1780119804079,23.42,73472.36,0.0,-0.87511,0.00016,11.45156]
[1780119811127,23.42,73473.41,0.0,-0.87502,0.00016,11.45602]
[1780119816163,23.42,73470.64,0.0,-0.87547,0.00016,11.42644]
[1780119822205,23.41,73470.68,0.0,-0.87549,0.00016,11.42555]
[1780119827239,23.41,73471.25,0.0,-0.87541,0.00016,11.43027]
[1780119834292,23.41,73470.91,0.0,-0.87549,0.00016,11.42519]
[1780119839323,23.41,73471.56,0.0,-0.87541,0.00016,11.43072]
[1780119844358,23.41,73471.62,0.0,-0.87542,0.00016,11.43019]
[1780119850558,23.4,73473.08,0.0,-0.87521,0.00016,11.44371]
[1780119852415,23.4,73478.16,0.0,-0.87441,0.00016,11.49542]
[1780119854429,23.4,73480.77,0.0,-0.87401,0.00016,11.52158]
[1780119860627,23.4,73481.72,0.0,-0.87389,0.00016,11.52923]
[1780119867519,23.39,73481.33,0.0,-0.87399,0.00016,11.52278]
[1780119876582,23.39,73481.16,0.0,-0.87406,0.00016,11.51637]
[1780119882624,23.39,73480.9,0.0,-0.8741,0.00016,11.51385]
[1780119887661,23.39,73484.16,0.0,-0.87358,0.00016,11.54743]
[1780119892694,23.39,73486.93,0.0,-0.87316,0.00016,11.57443]
[1780119899744,23.39,73488.87,0.0,-0.8729,0.00016,11.59168]
[1780119905786,23.38,73488.36,0.0,-0.87301,0.00016,11.58416]
[1780119910978,23.38,73489.68,0.0,-0.87283,0.00016,11.59596]
[1780119918877,23.38,73490.3,0.0,-0.87278,0.00016,11.59945]
[1780119923911,23.38,73493.01,0.0,-0.87234,0.00016,11.62738]
[1780119928947,23.38,73492.7,0.0,-0.87238,0.00016,11.62502]
[1780119937005,23.38,73493.26,0.0,-0.87231,0.00016,11.62756]
[1780119942041,23.38,73494.25,0.0,-0.87215,0.00016,11.63783]
[1780119947076,23.38,73494.76,0.0,-0.87205,0.00016,11.64414]
[1780119958171,23.39,73494.54,0.0,-0.87202,0.00016,11.64596]
[1780119963210,23.39,73493.97,0.0,-0.87208,0.00016,11.64233]
[1780119969247,23.39,73494.33,0.0,-0.87199,0.00016,11.6479]
[1780119974282,23.39,73495.76,0.0,-0.87176,0.00016,11.66272]
[1780119979316,23.39,73497.54,0.0,-0.87148,0.00016,11.68096]
[1780119984353,23.39,73498.4,0.0,-0.87134,0.00016,11.68962]
[1780119989386,23.39,73497.86,0.0,-0.87143,0.00016,11.68383]
[1780119994420,23.39,73495.59,0.0,-0.87184,0.00016,11.65565]
[1780120001612,23.39,73491.84,0.0,-0.87244,0.00016,11.6172]
[1780120007514,23.39,73491.99,0.0,-0.87241,0.00016,11.61895]
[1780120012548,23.39,73491.75,0.0,-0.87245,0.00016,11.61662]
[1780120017582,23.39,73491.56,0.0,-0.87248,0.00016,11.61481]
[1780120022617,23.4,73491.49,0.0,-0.87249,0.00016,11.61423]
[1780120027658,23.4,73497.25,0.0,-0.87156,0.00016,11.67376]
[1780120030679,23.39,73499.79,0.0,-0.87115,0.00016,11.69979]
[1780120035713,23.39,73499.61,0.0,-0.87119,0.00016,11.69744]
[1780120040750,23.39,73499.27,0.0,-0.87124,0.00016,11.69414]
[1780120041898,23.39,73511.88,0.0,-0.86919,0.00016,11.82482]
[1780120043770,23.4,73514.21,0.0,-0.8688,0.00016,11.84972]
[1780120046791,23.4,73519.37,0.0,-0.86793,0.00016,11.90443]
[1780120051968,23.4,73529.52,0.0,-0.8663,0.00017,12.00523]
[1780120053841,23.4,73526.62,0.0,-0.86678,0.00017,11.97493]
[1780120058875,23.4,73528.07,0.0,-0.86655,0.00017,11.98964]
[1780120063910,23.4,73531.52,0.0,-0.86599,0.00017,12.02497]
[1780120068946,23.4,73533.67,0.0,-0.86564,0.00017,12.04659]
[1780120073980,23.39,73534.3,0.0,-0.86555,0.00017,12.05229]
[1780120078008,23.39,73540.13,0.0,-0.86465,0.00017,12.10854]
[1780120085062,23.38,73541.34,0.0,-0.86448,0.00017,12.11932]
[1780120090096,23.38,73545.6,0.0,-0.86379,0.00017,12.16212]
[1780120095132,23.38,73543.62,0.0,-0.86415,0.00017,12.13989]
[1780120100168,23.38,73540.23,0.0,-0.86474,0.00017,12.10309]
[1780120105202,23.37,73537.84,0.0,-0.86516,0.00017,12.07688]
[1780120110238,23.37,73539.82,0.0,-0.86485,0.00017,12.09613]
[1780120115273,23.37,73541.66,0.0,-0.86461,0.00017,12.10928]
[1780120120308,23.37,73537.92,0.0,-0.86526,0.00017,12.06864]
[1780120125344,23.37,73534.28,0.0,-0.86589,0.00017,12.02934]
[1780120128365,23.36,73532.73,0.0,-0.86616,0.00017,12.01257]
[1780120135413,23.4,73533.69,0.0,-0.8656,0.00017,12.04723]
[1780120140448,23.46,73535.87,0.0,-0.86466,0.00017,12.10494]
[1780120143469,23.48,73541.68,0.0,-0.86347,0.00017,12.17922]
[1780120148505,23.48,73539.08,0.0,-0.86386,0.00017,12.15501]
[1780120153539,23.49,73535.07,0.0,-0.86447,0.00017,12.11645]
[1780120158577,23.5,73537.63,0.0,-0.86391,0.00017,12.15134]
[1780120163611,23.51,73537.81,0.0,-0.86375,0.00017,12.16114]
[1780120168647,23.53,73538.34,0.0,-0.86346,0.00017,12.17891]
[1780120172810,23.54,73532.39,0.0,-0.86446,0.00017,12.11514]
[1780120178716,23.54,73533.14,0.0,-0.86427,0.00017,12.12649]
[1780120186773,23.55,73533.44,0.0,-0.86415,0.00017,12.13419]
[1780120189794,23.55,73520.79,0.0,-0.86622,0.00016,12.00486]
[1780120190800,23.55,73519.3,0.0,-0.86646,0.00016,11.98986]
[1780120195836,23.56,73521.96,0.0,-0.86599,0.00016,12.01923]
[1780120200871,23.56,73523.72,0.0,-0.86567,0.00017,12.03915]
[1780120203020,23.56,73531.02,0.0,-0.86445,0.00017,12.11523]
[1780120204899,23.56,73534.67,0.0,-0.86383,0.00017,12.15354]
[1780120209938,23.56,73536.49,0.0,-0.86352,0.00017,12.17332]
[1780120214987,23.57,73534.1,0.0,-0.86387,0.00017,12.15143]
[1780120221037,23.57,73534.2,0.0,-0.86379,0.00017,12.15601]
[1780120226070,23.58,73535.26,0.0,-0.86357,0.00017,12.16983]
[1780120231107,23.58,73535.45,0.0,-0.86353,0.00017,12.1701]
[1780120236142,23.59,73536.5,0.0,-0.86331,0.00017,12.18371]
[1780120243301,23.59,73537.23,0.0,-0.86313,0.00017,12.19504]
[1780120251246,23.6,73538.1,0.0,-0.86291,0.00017,12.20833]
[1780120256281,23.6,73538.32,0.0,-0.86283,0.00017,12.21326]
[1780120261317,23.61,73538.5,0.0,-0.86276,0.00017,12.21779]
[1780120263442,23.61,73544.09,0.0,-0.8618,0.00017,12.27659]
[1780120269374,23.61,73544.85,0.0,-0.86163,0.00017,12.28713]
[1780120274410,23.62,73543.46,0.0,-0.86183,0.00017,12.27492]
[1780120275415,23.62,73536.89,0.0,-0.86292,0.00017,12.2075]
[1780120276422,23.62,73533.87,0.0,-0.86342,0.00017,12.17687]
[1780120281457,23.62,73532.53,0.0,-0.86359,0.00017,12.166]
[1780120286493,23.63,73529.87,0.0,-0.86398,0.00017,12.14162]
[1780120292535,23.63,73530.22,0.0,-0.86391,0.00017,12.14444]
[1780120297571,23.64,73530.36,0.0,-0.86383,0.00017,12.14892]
[1780120302605,23.64,73526.44,0.0,-0.86446,0.00017,12.10995]
[1780120307641,23.64,73521.84,0.0,-0.86522,0.00016,12.06235]
[1780120312677,23.64,73524.77,0.0,-0.86474,0.00017,12.09239]
[1780120317710,23.64,73527.88,0.0,-0.86423,0.00017,12.12408]
[1780120323864,23.64,73527.98,0.0,-0.86422,0.00017,12.12461]
[1780120329794,23.64,73522.47,0.0,-0.86514,0.00017,12.06759]
[1780120334830,23.64,73523.88,0.0,-0.86491,0.00017,12.0821]
[1780120339864,23.64,73519.67,0.0,-0.8656,0.00016,12.03897]
[1780120344899,23.64,73520.05,0.0,-0.86553,0.00016,12.0432]
[1780120349934,23.64,73514.53,0.0,-0.86643,0.00016,11.98694]
[1780120355977,23.64,73513.7,0.0,-0.86659,0.00016,11.97484]
[1780120362020,23.64,73512.63,0.0,-0.86675,0.00016,11.96474]
[1780120367054,23.64,73512.07,0.0,-0.86683,0.00016,11.95968]
[1780120372088,23.65,73510.62,0.0,-0.86706,0.00016,11.94543]
[1780120377124,23.65,73508.3,0.0,-0.86743,0.00016,11.92224]
[1780120382159,23.65,73505.26,0.0,-0.86791,0.00016,11.89169]
[1780120390220,23.65,73503.89,0.0,-0.86812,0.00016,11.87866]
[1780120401290,23.65,73502.44,0.0,-0.86833,0.00016,11.86518]
[1780120406328,23.65,73499.63,0.0,-0.86877,0.00016,11.83706]
[1780120412370,23.65,73498.72,0.0,-0.86895,0.00016,11.82415]
[1780120417406,23.65,73496.8,0.0,-0.86924,0.00016,11.80535]
[1780120422440,23.66,73496.57,0.0,-0.86927,0.00016,11.80392]
[1780120427475,23.66,73496.24,0.0,-0.86931,0.00016,11.80148]
[1780120433521,23.66,73495.79,0.0,-0.86936,0.00016,11.79803]
[1780120438557,23.66,73495.41,0.0,-0.86941,0.00016,11.79505]
[1780120443592,23.66,73494.8,0.0,-0.86949,0.00016,11.78971]
[1780120448626,23.66,73493.07,0.0,-0.86976,0.00016,11.77278]
[1780120453661,23.66,73493.4,0.0,-0.86969,0.00016,11.77705]
[1780120458696,23.66,73491.77,0.0,-0.86996,0.00016,11.76006]
[1780120463732,23.66,73492.07,0.0,-0.86992,0.00016,11.76214]
[1780120468767,23.66,73492.05,0.0,-0.86994,0.00016,11.76097]
[1780120475817,23.66,73492.68,0.0,-0.86991,0.00016,11.76143]
[1780120478836,23.66,73498.18,0.0,-0.86902,0.00016,11.81749]
[1780120483872,23.66,73502.48,0.0,-0.86831,0.00016,11.86221]
[1780120488013,23.66,73508.48,0.0,-0.86733,0.00016,11.92422]
[1780120490921,23.66,73511.34,0.0,-0.86686,0.00016,11.95369]
[1780120498081,23.66,73518.25,0.0,-0.86573,0.00016,12.02469]
[1780120501000,23.66,73518.92,0.0,-0.86562,0.00016,12.03144]
[1780120506036,23.66,73519.38,0.0,-0.86552,0.00016,12.0376]
[1780120511069,23.67,73520.18,0.0,-0.86537,0.00016,12.04729]
[1780120516105,23.67,73522.43,0.0,-0.86497,0.00017,12.07186]
[1780120521145,23.67,73525.23,0.0,-0.86449,0.00017,12.10201]
[1780120526175,23.67,73526.61,0.0,-0.86424,0.00017,12.11747]
[1780120531211,23.67,73529.99,0.0,-0.8637,0.00017,12.14889]
[1780120536245,23.67,73531.43,0.0,-0.86344,0.00017,12.16474]
[1780120541282,23.68,73531.67,0.0,-0.86339,0.00017,12.16819]
[1780120547322,23.68,73532.8,0.0,-0.86318,0.00017,12.18095]
[1780120552357,23.68,73532.15,0.0,-0.86327,0.00017,12.17516]
[1780120555378,23.68,73525.9,0.0,-0.8643,0.00017,12.11143]
[1780120560420,23.68,73525.81,0.0,-0.8643,0.00017,12.1118]
[1780120565450,23.68,73525.27,0.0,-0.86436,0.00017,12.1076]
[1780120574511,23.69,73526.09,0.0,-0.86419,0.00017,12.11847]
[1780120579546,23.69,73525.25,0.0,-0.8643,0.00017,12.11117]
[1780120584581,23.69,73523.95,0.0,-0.8645,0.00017,12.09915]
[1780120589617,23.7,73525.11,0.0,-0.86428,0.00017,12.1124]
[1780120592648,23.7,73531.94,0.0,-0.86318,0.00017,12.17876]
[1780120597686,23.7,73532.22,0.0,-0.86312,0.00017,12.18235]
[1780120602721,23.7,73532.31,0.0,-0.8631,0.00017,12.18396]
[1780120607757,23.7,73530.17,0.0,-0.86344,0.00017,12.16265]
[1780120612790,23.7,73528.92,0.0,-0.86364,0.00017,12.15058]
[1780120617826,23.7,73529.16,0.0,-0.86358,0.00017,12.15396]
[1780120622863,23.7,73525.88,0.0,-0.86411,0.00017,12.12115]
[1780120626889,23.7,73519.09,0.0,-0.86522,0.00016,12.05233]
[1780120629013,23.71,73513.25,0.0,-0.86617,0.00016,11.99243]
[1780120634944,23.71,73512.27,0.0,-0.86633,0.00016,11.98267]
[1780120639980,23.71,73511.49,0.0,-0.86645,0.00016,11.97505]
[1780120646024,23.71,73511.93,0.0,-0.86637,0.00016,11.97991]
[1780120651059,23.71,73513.65,0.0,-0.86613,0.00016,11.99323]
[1780120659224,23.71,73512.97,0.0,-0.86624,0.00016,11.98649]
[1780120665158,23.71,73511.97,0.0,-0.8664,0.00016,11.97639]
[1780120670192,23.71,73514.77,0.0,-0.86594,0.00016,12.00501]
[1780120673213,23.71,73509.63,0.0,-0.86678,0.00016,11.95238]
[1780120679363,23.71,73509.45,0.0,-0.86681,0.00016,11.95083]
[1780120685310,23.71,73507.46,0.0,-0.86713,0.00016,11.93073]
[1780120690345,23.71,73507.39,0.0,-0.86712,0.00016,11.93104]
[1780120695379,23.71,73507.96,0.0,-0.86699,0.00016,11.93895]
[1780120703435,23.72,73507.99,0.0,-0.86694,0.00016,11.94243]
[1780120708471,23.72,73509.02,0.0,-0.86674,0.00016,11.95483]
[1780120713505,23.72,73509.02,0.0,-0.86675,0.00016,11.95215]
[1780120718542,23.73,73512.45,0.0,-0.86616,0.00016,11.98897]
[1780120723575,23.73,73511.35,0.0,-0.86632,0.00016,11.97933]
[1780120729716,23.73,73508.77,0.0,-0.8667,0.00016,11.95516]
[1780120735660,23.74,73506.37,0.0,-0.86706,0.00016,11.93291]
[1780120740695,23.74,73506.36,0.0,-0.86703,0.00016,11.93478]
[1780120745730,23.74,73506.04,0.0,-0.86705,0.00016,11.93341]
[1780120751774,23.75,73506.3,0.0,-0.86697,0.00016,11.9383]
[1780120756806,23.75,73506.14,0.0,-0.86697,0.00016,11.93847]
[1780120761842,23.75,73507.0,0.0,-0.8668,0.00016,11.94902]
[1780120767884,23.76,73506.85,0.0,-0.86679,0.00016,11.94951]
[1780120772919,23.76,73506.88,0.0,-0.8668,0.00016,11.94697]
[1780120778961,23.76,73505.71,0.0,-0.86696,0.00016,11.93703]
[1780120783997,23.76,73505.8,0.0,-0.86691,0.00016,11.93964]
[1780120790160,23.77,73506.15,0.0,-0.86682,0.00016,11.9455]
[1780120796081,23.77,73507.23,0.0,-0.86662,0.00016,11.95813]
[1780120801142,23.77,73512.17,0.0,-0.86579,0.00016,12.01006]
[1780120806177,23.77,73516.98,0.0,-0.86498,0.00016,12.0605]
[1780120811209,23.78,73520.23,0.0,-0.86443,0.00016,12.09461]
[1780120816242,23.78,73521.37,0.0,-0.86423,0.00017,12.10711]
[1780120821276,23.78,73522.32,0.0,-0.86406,0.00017,12.11769]
[1780120826311,23.78,73525.16,0.0,-0.86358,0.00017,12.14751]
[1780120831447,23.78,73525.54,0.0,-0.86354,0.00017,12.14762]
[1780120837490,23.78,73523.51,0.0,-0.86386,0.00017,12.1278]
[1780120844438,23.78,73522.29,0.0,-0.86404,0.00017,12.11677]
[1780120849473,23.79,73521.48,0.0,-0.86416,0.00017,12.10954]
[1780120851486,23.79,73514.69,0.0,-0.86526,0.00016,12.04055]
[1780120856521,23.79,73516.28,0.0,-0.86498,0.00016,12.0584]
[1780120859546,23.79,73521.66,0.0,-0.86408,0.00017,12.11421]
[1780120864578,23.79,73522.75,0.0,-0.86388,0.00017,12.12631]
[1780120869612,23.79,73519.67,0.0,-0.86437,0.00016,12.09586]
[1780120874648,23.8,73519.47,0.0,-0.86439,0.00016,12.095]
[1780120877771,23.8,73514.33,0.0,-0.86522,0.00016,12.04316]
[1780120884718,23.8,73511.68,0.0,-0.86566,0.00016,12.01601]
[1780120893781,23.8,73513.01,0.0,-0.86549,0.00016,12.02458]
[1780120898815,23.8,73515.67,0.0,-0.86506,0.00016,12.05146]
[1780120903852,23.79,73520.47,0.0,-0.86428,0.00016,12.10005]
[1780120910901,23.79,73521.75,0.0,-0.86408,0.00017,12.11221]
[1780120914928,23.79,73515.46,0.0,-0.86512,0.00016,12.04731]
[1780120919963,23.79,73515.6,0.0,-0.86511,0.00016,12.04848]
[1780120925000,23.79,73519.88,0.0,-0.86441,0.00016,12.09179]
[1780120930036,23.79,73516.56,0.0,-0.86497,0.00016,12.05718]
[1780120935072,23.79,73516.91,0.0,-0.86492,0.00016,12.06031]
[1780120940107,23.79,73518.21,0.0,-0.86471,0.00016,12.07312]
[1780120945143,23.79,73522.23,0.0,-0.86406,0.00017,12.1137]
[1780120950178,23.78,73522.92,0.0,-0.86404,0.00017,12.11457]
[1780120958333,23.76,73522.64,0.0,-0.8643,0.00017,12.09689]
[1780120964273,23.76,73522.64,0.0,-0.86434,0.00017,12.09421]
[1780120971325,23.75,73521.64,0.0,-0.86457,0.00017,12.08014]
[1780120978374,23.74,73520.81,0.0,-0.86478,0.00016,12.06724]
[1780120983412,23.74,73520.11,0.0,-0.86494,0.00016,12.05733]
[1780120985430,23.74,73514.63,0.0,-0.86586,0.00016,12.00021]
[1780120991467,23.73,73514.65,0.0,-0.8659,0.00016,11.99763]
[1780120997507,23.73,73512.36,0.0,-0.86632,0.00016,11.97153]
[1780120998627,23.73,73507.25,0.0,-0.86716,0.00016,11.91882]
[1780121007578,23.72,73504.34,0.0,-0.86768,0.00016,11.88588]
[1780121012614,23.72,73503.74,0.0,-0.86785,0.00016,11.87355]
[1780121015634,23.72,73511.23,0.0,-0.86664,0.00016,11.94919]
[1780121016641,23.71,73512.35,0.0,-0.86653,0.00016,11.95629]
[1780121021676,23.68,73513.13,0.0,-0.86676,0.00016,11.9422]
[1780121026714,23.67,73517.18,0.0,-0.86618,0.00016,11.9789]
[1780121031748,23.67,73517.35,0.0,-0.86619,0.00016,11.97791]
[1780121037791,23.66,73517.66,0.0,-0.86619,0.00016,11.97823]
[1780121041820,23.66,73511.58,0.0,-0.86722,0.00016,11.91384]
[1780121043831,23.66,73511.37,0.0,-0.86727,0.00016,11.91052]
[1780121048978,23.65,73512.42,0.0,-0.86714,0.00016,11.91861]
[1780121054909,23.65,73517.29,0.0,-0.86639,0.00016,11.96595]
[1780121059943,23.64,73515.25,0.0,-0.86676,0.00016,11.94273]
[1780121064979,23.64,73515.35,0.0,-0.86678,0.00016,11.94164]
[1780121070014,23.64,73515.24,0.0,-0.86683,0.00016,11.93841]
[1780121075049,23.63,73515.74,0.0,-0.86684,0.00016,11.93591]
[1780121079192,23.63,73507.5,0.0,-0.86823,0.00016,11.84838]
[1780121082098,23.62,73501.44,0.0,-0.86925,0.00016,11.78397]
[1780121088139,23.62,73500.15,0.0,-0.86953,0.00016,11.76647]
[1780121093178,23.61,73500.71,0.0,-0.86951,0.00016,11.768]
[1780121098212,23.6,73502.05,0.0,-0.86936,0.00016,11.77736]
[1780121103249,23.6,73498.51,0.0,-0.87,0.00016,11.73685]
[1780121107277,23.59,73492.88,0.0,-0.87096,0.00016,11.676]
[1780121109402,23.59,73486.15,0.0,-0.87207,0.00016,11.6052]
[1780121111305,23.59,73485.09,0.0,-0.87227,0.00016,11.59247]
[1780121113318,23.58,73480.01,0.0,-0.8731,0.00016,11.53878]
[1780121118354,23.57,73478.09,0.0,-0.87358,0.00016,11.50837]
[1780121122381,23.52,73472.77,0.0,-0.87486,0.00016,11.42619]
[1780121127417,23.5,73469.45,0.0,-0.87567,0.00016,11.37354]
[1780121132453,23.49,73469.33,0.0,-0.87577,0.00016,11.36526]
[1780121137486,23.49,73474.92,0.0,-0.87493,0.00016,11.41996]
[1780121138493,23.49,73478.76,0.0,-0.87433,0.00016,11.45872]
[1780121144537,23.47,73475.28,0.0,-0.87511,0.00016,11.40882]
[1780121149688,23.46,73474.44,0.0,-0.87528,0.00016,11.39748]
[1780121155618,23.46,73473.3,0.0,-0.87551,0.00016,11.38255]
[1780121160648,23.45,73473.21,0.0,-0.87556,0.00016,11.37951]
[1780121165685,23.45,73474.35,0.0,-0.87542,0.00016,11.38857]
[1780121170720,23.45,73475.12,0.0,-0.87534,0.00016,11.39382]
[1780121173740,23.44,73469.89,0.0,-0.87619,0.00016,11.33876]
[1780121178778,23.43,73468.18,0.0,-0.87656,0.00016,11.31491]
[1780121183810,23.43,73470.29,0.0,-0.87626,0.00016,11.33446]
[1780121188845,23.41,73469.04,0.0,-0.87666,0.00016,11.30818]
[1780121193880,23.41,73466.57,0.0,-0.87712,0.00016,11.27633]
[1780121198917,23.4,73465.61,0.0,-0.87733,0.00016,11.26304]
[1780121205967,23.39,73463.55,0.0,-0.87777,0.00016,11.23428]
[1780121211002,23.38,73464.62,0.0,-0.87768,0.00016,11.23999]
[1780121216039,23.37,73466.17,0.0,-0.87752,0.00016,11.25069]
[1780121221074,23.37,73468.87,0.0,-0.87718,0.00016,11.27318]
[1780121226108,23.36,73468.99,0.0,-0.87724,0.00016,11.26926]
[1780121232152,23.35,73470.51,0.0,-0.87709,0.00016,11.27878]
[1780121237186,23.34,73472.29,0.0,-0.87689,0.00016,11.29204]
[1780121243228,23.3,73472.11,0.0,-0.87737,0.00016,11.26103]
[1780121248266,23.21,73472.67,0.0,-0.87819,0.00016,11.20823]
[1780121253298,23.13,73473.14,0.0,-0.87898,0.00016,11.15563]
[1780121260475,23.09,73473.27,0.0,-0.87933,0.00016,11.1326]
[1780121266391,23.05,73471.06,0.0,-0.88014,0.00016,11.07983]
[1780121271425,23.04,73470.22,0.0,-0.88033,0.00016,11.06693]
[1780121277467,23.04,73469.34,0.0,-0.88055,0.00016,11.05293]
[1780121283510,23.03,73469.12,0.0,-0.88066,0.00016,11.0458]
[1780121288547,23.02,73465.81,0.0,-0.88124,0.00016,11.00709]
[1780121292572,23.02,73451.84,0.0,-0.88345,0.00015,10.85958]
[1780121293579,23.02,73451.03,0.0,-0.88359,0.00015,10.85057]
[1780121298619,23.01,73449.87,0.0,-0.88381,0.00015,10.83542]
[1780121303650,23.01,73447.0,0.0,-0.8843,0.00015,10.80272]
[1780121308685,23.0,73443.0,0.0,-0.88495,0.00015,10.75866]
[1780121313723,23.0,73439.13,0.0,-0.88562,0.00015,10.71199]
[1780121318755,23.0,73436.44,0.0,-0.88606,0.00015,10.68203]
[1780121323791,22.99,73442.24,0.0,-0.88521,0.00015,10.73943]
[1780121325803,22.99,73449.89,0.0,-0.88406,0.00015,10.81705]
[1780121328824,22.99,73452.89,0.0,-0.88363,0.00015,10.84597]
[1780121333859,22.98,73452.78,0.0,-0.88371,0.00015,10.84107]
[1780121338896,22.98,73445.42,0.0,-0.88489,0.00015,10.7615]
[1780121339902,22.98,73444.13,0.0,-0.8851,0.00015,10.74757]
[1780121344954,22.97,73441.72,0.0,-0.88551,0.00015,10.71971]
[1780121349987,22.97,73446.16,0.0,-0.88489,0.00015,10.76173]
[1780121355023,22.96,73449.12,0.0,-0.88448,0.00015,10.78898]
[1780121360059,22.96,73448.34,0.0,-0.88465,0.00015,10.77762]
[1780121365095,22.95,73448.33,0.0,-0.8847,0.00015,10.77426]
[1780121370129,22.95,73447.82,0.0,-0.88483,0.00015,10.76577]
[1780121375163,22.94,73444.18,0.0,-0.88547,0.00015,10.72073]
[1780121380198,22.94,73442.61,0.0,-0.88575,0.00015,10.70177]
[1780121385233,22.93,73442.4,0.0,-0.88583,0.00015,10.69687]
[1780121390274,22.93,73440.02,0.0,-0.88623,0.00015,10.66974]
[1780121395309,22.93,73438.66,0.0,-0.88647,0.00015,10.65333]
[1780121400345,22.92,73437.94,0.0,-0.88661,0.00015,10.64362]
[1780121403367,22.92,73443.7,0.0,-0.88576,0.00015,10.70143]
[1780121408402,22.92,73443.67,0.0,-0.88581,0.00015,10.69843]
[1780121413439,22.91,73444.17,0.0,-0.88577,0.00015,10.70091]
[1780121418583,22.91,73444.25,0.0,-0.8858,0.00015,10.69907]
[1780121424515,22.9,73444.18,0.0,-0.88586,0.00015,10.69516]
[1780121429549,22.9,73443.89,0.0,-0.88594,0.00015,10.68954]
[1780121434588,22.9,73443.88,0.0,-0.88602,0.00015,10.68243]
[1780121439623,22.89,73444.02,0.0,-0.88604,0.00015,10.68135]
[1780121445665,22.89,73442.77,0.0,-0.88627,0.00015,10.66554]
[1780121452713,22.88,73442.56,0.0,-0.88635,0.00015,10.66006]
[1780121457748,22.88,73447.18,0.0,-0.88569,0.00015,10.70512]
[1780121464797,22.88,73447.2,0.0,-0.88574,0.00015,10.70159]
[1780121468827,22.87,73456.04,0.0,-0.88442,0.00015,10.79075]
[1780121469834,22.87,73458.17,0.0,-0.8841,0.00015,10.81213]
[1780121473860,22.87,73450.37,0.0,-0.88533,0.00015,10.72955]
[1780121474867,22.87,73448.8,0.0,-0.88557,0.00015,10.71319]
[1780121479903,22.87,73448.19,0.0,-0.88567,0.00015,10.70629]
[1780121484939,22.86,73445.22,0.0,-0.88615,0.00015,10.67371]
[1780121489973,22.86,73442.03,0.0,-0.88665,0.00015,10.64013]
[1780121496022,22.86,73439.16,0.0,-0.88715,0.00015,10.60401]
[1780121501057,22.86,73440.05,0.0,-0.88704,0.00015,10.6115]
[1780121506092,22.86,73442.03,0.0,-0.88677,0.00015,10.63017]
[1780121511126,22.85,73442.3,0.0,-0.88676,0.00015,10.63076]
[1780121516161,22.85,73440.05,0.0,-0.88713,0.00015,10.60582]
[1780121522204,22.85,73440.26,0.0,-0.88713,0.00015,10.60594]
[1780121527238,22.84,73438.26,0.0,-0.88745,0.00015,10.58373]
[1780121532273,22.84,73438.12,0.0,-0.8875,0.00015,10.58079]
[1780121539438,22.84,73437.99,0.0,-0.88755,0.00015,10.57743]
[1780121545365,22.84,73438.12,0.0,-0.88755,0.00015,10.57707]
[1780121548386,22.84,73429.7,0.0,-0.88883,0.00015,10.48967]
[1780121549509,22.84,73428.89,0.0,-0.88896,0.00015,10.4812]
[1780121555436,22.83,73432.28,0.0,-0.8885,0.00015,10.5106]
[1780121560470,22.83,73433.79,0.0,-0.88829,0.00015,10.52523]
[1780121563491,22.83,73441.36,0.0,-0.88715,0.00015,10.60257]
[1780121564498,22.83,73442.17,0.0,-0.88704,0.00015,10.61062]
[1780121569649,22.83,73444.25,0.0,-0.88674,0.00015,10.63051]
[1780121574687,22.83,73447.93,0.0,-0.88621,0.00015,10.66675]
[1780121580610,22.82,73446.43,0.0,-0.88647,0.00015,10.64893]
[1780121585646,22.82,73446.88,0.0,-0.88643,0.00015,10.65162]
[1780121590682,22.82,73451.07,0.0,-0.88582,0.00015,10.69288]
[1780121595717,22.81,73451.27,0.0,-0.88583,0.00015,10.6927]
[1780121603892,22.81,73452.34,0.0,-0.88572,0.00015,10.70001]
[1780121607803,22.81,73458.06,0.0,-0.88487,0.00015,10.75726]
[1780121613842,22.8,73457.77,0.0,-0.88498,0.00015,10.7486]
[1780121619885,22.8,73459.68,0.0,-0.8847,0.00015,10.76719]
[1780121624919,22.8,73463.28,0.0,-0.88416,0.00015,10.80351]
[1780121629954,22.8,73464.14,0.0,-0.88404,0.00015,10.81135]
[1780121635997,22.8,73464.38,0.0,-0.88403,0.00015,10.81255]
[1780121641035,22.8,73465.43,0.0,-0.88388,0.00015,10.82234]
[1780121647078,22.79,73463.4,0.0,-0.88421,0.00015,10.8001]
[1780121653237,22.79,73462.49,0.0,-0.88437,0.00015,10.78954]
[1780121659165,22.79,73462.46,0.0,-0.88438,0.00015,10.78849]
[1780121662300,22.79,73453.18,0.0,-0.88582,0.00015,10.69187]
[1780121663196,22.79,73453.07,0.0,-0.88584,0.00015,10.69055]
[1780121665322,22.79,73456.05,0.0,-0.88539,0.00015,10.72055]
[1780121671250,22.79,73454.66,0.0,-0.88567,0.00015,10.70022]
[1780121676286,22.78,73453.25,0.0,-0.88591,0.00015,10.68389]
[1780121681322,22.78,73451.41,0.0,-0.88621,0.00015,10.66351]
[1780121686357,22.78,73452.35,0.0,-0.88609,0.00015,10.67184]
[1780121691392,22.78,73455.14,0.0,-0.88568,0.00015,10.69921]
[1780121694524,22.78,73449.15,0.0,-0.88661,0.00015,10.63624]
[1780121699447,22.78,73443.52,0.0,-0.88749,0.00015,10.57686]
[1780121704597,22.77,73445.89,0.0,-0.88714,0.00015,10.60049]
[1780121710524,22.77,73446.66,0.0,-0.88704,0.00015,10.6072]
[1780121715562,22.77,73448.51,0.0,-0.88678,0.00015,10.62522]
[1780121721626,22.77,73448.72,0.0,-0.88677,0.00015,10.62592]
[1780121726661,22.77,73448.3,0.0,-0.88685,0.00015,10.62033]
[1780121731695,22.76,73448.05,0.0,-0.88695,0.00015,10.61211]
[1780121737738,22.76,73448.34,0.0,-0.88692,0.00015,10.61367]
[1780121744877,22.76,73448.18,0.0,-0.88697,0.00015,10.61035]
[1780121752850,22.76,73447.89,0.0,-0.88704,0.00015,10.60548]
[1780121757879,22.76,73451.27,0.0,-0.88655,0.00015,10.63925]
[1780121763921,22.75,73450.34,0.0,-0.88671,0.00015,10.62794]
[1780121769963,22.75,73451.16,0.0,-0.88661,0.00015,10.63475]
[1780121775088,22.75,73450.6,0.0,-0.88672,0.00015,10.62754]
[1780121782049,22.75,73450.23,0.0,-0.88681,0.00015,10.62172]
[1780121787083,22.74,73447.1,0.0,-0.8873,0.00015,10.58803]
[1780121795228,22.74,73446.47,0.0,-0.88747,0.00015,10.5752]
[1780121804201,22.74,73448.76,0.0,-0.88715,0.00015,10.59674]
[1780121809236,22.74,73452.26,0.0,-0.88664,0.00015,10.63176]
[1780121815371,22.73,73450.27,0.0,-0.88696,0.00015,10.60973]
[1780121822327,22.73,73448.95,0.0,-0.88718,0.00015,10.59447]
[1780121831391,22.73,73451.75,0.0,-0.88679,0.00015,10.62123]
[1780121837432,22.73,73449.32,0.0,-0.88719,0.00015,10.59434]
[1780121843474,22.72,73448.33,0.0,-0.88736,0.00015,10.58267]
[1780121848510,22.72,73449.09,0.0,-0.88726,0.00015,10.58933]
[1780121854551,22.72,73449.29,0.0,-0.88729,0.00015,10.58552]
[1780121865722,22.72,73450.99,0.0,-0.88707,0.00015,10.60053]
[1780121871671,22.72,73450.99,0.0,-0.88709,0.00015,10.59913]
[1780121878719,22.71,73451.8,0.0,-0.88699,0.00015,10.60592]
[1780121883755,22.71,73453.91,0.0,-0.88669,0.00015,10.62671]
[1780121891810,22.71,73452.48,0.0,-0.88693,0.00015,10.61023]
[1780121896846,22.71,73449.62,0.0,-0.88738,0.00015,10.5796]
[1780121902888,22.71,73451.06,0.0,-0.88718,0.00015,10.59334]
[1780121909938,22.7,73452.64,0.0,-0.88696,0.00015,10.6082]
[1780121914972,22.7,73454.73,0.0,-0.8867,0.00015,10.62432]
[1780121920015,22.7,73453.52,0.0,-0.8869,0.00015,10.61061]
[1780121925048,22.7,73452.11,0.0,-0.88713,0.00015,10.59483]
[1780121932095,22.7,73451.62,0.0,-0.88723,0.00015,10.58811]
[1780121937132,22.69,73450.73,0.0,-0.88739,0.00015,10.5777]
[1780121942165,22.69,73450.31,0.0,-0.88747,0.00015,10.57218]
[1780121947200,22.69,73454.45,0.0,-0.88686,0.00015,10.6138]
[1780121953244,22.69,73458.66,0.0,-0.88624,0.00015,10.65584]
[1780121959381,22.69,73462.81,0.0,-0.88562,0.00015,10.69737]
[1780121965326,22.68,73466.05,0.0,-0.88515,0.00015,10.72954]
[1780121970364,22.68,73467.22,0.0,-0.88498,0.00015,10.7404]
[1780121976403,22.68,73468.12,0.0,-0.88491,0.00015,10.74382]
[1780121984556,22.68,73470.5,0.0,-0.88457,0.00016,10.7667]
[1780121991510,22.67,73470.93,0.0,-0.88453,0.00016,10.76954]
[1780121996544,22.67,73474.91,0.0,-0.88393,0.00016,10.80982]
[1780122001580,22.67,73478.3,0.0,-0.88342,0.00016,10.84363]
[1780122006615,22.67,73481.55,0.0,-0.88293,0.00016,10.87663]
[1780122011649,22.67,73481.47,0.0,-0.88296,0.00016,10.8748]
[1780122017690,22.67,73480.36,0.0,-0.88315,0.00016,10.86214]
[1780122022730,22.66,73479.5,0.0,-0.88329,0.00016,10.85226]
[1780122027761,22.66,73485.05,0.0,-0.88244,0.00016,10.90943]
[1780122029777,22.66,73486.08,0.0,-0.88228,0.00016,10.91968]
[1780122034907,22.66,73491.57,0.0,-0.88148,0.00016,10.97129]
[1780122037838,22.66,73498.12,0.0,-0.88046,0.00016,11.03913]
[1780122038844,22.66,73500.26,0.0,-0.88012,0.00016,11.06122]
[1780122043880,22.66,73503.82,0.0,-0.87953,0.00016,11.09996]
[1780122049923,22.66,73504.71,0.0,-0.87938,0.00016,11.11024]
[1780122055048,22.66,73507.88,0.0,-0.87886,0.00016,11.14435]
[1780122060083,22.66,73510.66,0.0,-0.87839,0.00016,11.17487]
[1780122066033,22.67,73511.31,0.0,-0.87826,0.00016,11.18362]
[1780122071069,22.67,73512.29,0.0,-0.87808,0.00016,11.19547]
[1780122076105,22.67,73512.98,0.0,-0.87794,0.00016,11.20415]
[1780122081138,22.67,73514.8,0.0,-0.87763,0.00016,11.22465]
[1780122086174,22.67,73515.22,0.0,-0.87755,0.00016,11.23022]
[1780122091209,22.68,73513.18,0.0,-0.8779,0.00016,11.20527]
[1780122096243,22.68,73512.18,0.0,-0.87804,0.00016,11.1959]
[1780122101280,22.68,73508.74,0.0,-0.87858,0.00016,11.16083]
[1780122109334,22.68,73508.05,0.0,-0.87865,0.00016,11.15603]
[1780122113365,22.69,73514.15,0.0,-0.87765,0.00016,11.22154]
[1780122118398,22.69,73515.96,0.0,-0.87734,0.00016,11.24164]
[1780122123434,22.69,73518.5,0.0,-0.87692,0.00016,11.26926]
[1780122129476,22.69,73518.2,0.0,-0.87695,0.00016,11.26685]
[1780122134511,22.69,73517.37,0.0,-0.87708,0.00016,11.2587]
[1780122139546,22.69,73516.05,0.0,-0.87728,0.00016,11.24543]
[1780122144581,22.69,73514.64,0.0,-0.8775,0.00016,11.23135]
[1780122152637,22.69,73514.71,0.0,-0.8775,0.00016,11.22899]
[1780122157673,22.7,73514.48,0.0,-0.87753,0.00016,11.22747]
[1780122162708,22.7,73514.77,0.0,-0.87747,0.00016,11.23143]
[1780122167741,22.7,73513.26,0.0,-0.8777,0.00016,11.21645]
[1780122174881,22.7,73512.64,0.0,-0.87777,0.00016,11.21148]
[1780122184951,22.7,73512.68,0.0,-0.87773,0.00016,11.21387]
[1780122195021,22.71,73512.78,0.0,-0.87769,0.00016,11.21688]
[1780122203014,22.71,73512.98,0.0,-0.87763,0.00016,11.22052]
[1780122210064,22.71,73513.09,0.0,-0.87759,0.00016,11.22299]
[1780122215162,22.71,73513.28,0.0,-0.87759,0.00016,11.22142]
[1780122221140,22.71,73513.47,0.0,-0.87754,0.00016,11.22453]
[1780122226242,22.71,73516.28,0.0,-0.87708,0.00016,11.25486]
[1780122232218,22.72,73516.91,0.0,-0.87696,0.00016,11.26221]
[1780122237252,22.72,73516.93,0.0,-0.87695,0.00016,11.26293]
[1780122242287,22.72,73516.99,0.0,-0.87693,0.00016,11.26406]
[1780122247322,22.72,73516.95,0.0,-0.87693,0.00016,11.26409]
[1780122252358,22.72,73517.49,0.0,-0.87684,0.00016,11.27019]
[1780122253364,22.72,73524.55,0.0,-0.87569,0.00016,11.34481]
[1780122254373,22.72,73528.5,0.0,-0.87505,0.00016,11.38654]
[1780122260414,22.72,73528.13,0.0,-0.87511,0.00016,11.38209]
[1780122266520,22.73,73525.69,0.0,-0.87538,0.00016,11.36498]
[1780122272499,22.79,73523.2,0.0,-0.87523,0.00016,11.37192]
[1780122277534,22.83,73521.47,0.0,-0.87511,0.00016,11.37962]
[1780122282569,22.85,73518.14,0.0,-0.87543,0.00016,11.35862]
[1780122289619,22.87,73516.96,0.0,-0.87538,0.00016,11.36175]
[1780122294655,22.87,73516.1,0.0,-0.87549,0.00016,11.35413]
[1780122307743,22.88,73516.03,0.0,-0.87545,0.00016,11.35702]
[1780122316879,22.88,73515.05,0.0,-0.87557,0.00016,11.34923]
[1780122323857,22.88,73514.23,0.0,-0.87567,0.00016,11.34254]
[1780122328892,22.89,73513.09,0.0,-0.87583,0.00016,11.33196]
[1780122333927,22.89,73511.81,0.0,-0.87606,0.00016,11.31546]
[1780122338965,22.89,73506.56,0.0,-0.87688,0.00016,11.26191]
[1780122339974,22.89,73504.99,0.0,-0.87712,0.00016,11.24624]
[1780122345011,22.89,73504.55,0.0,-0.87719,0.00016,11.24189]
[1780122350043,22.89,73501.32,0.0,-0.8777,0.00016,11.20847]
[1780122356162,22.89,73501.03,0.0,-0.87775,0.00016,11.20565]
[1780122362127,22.89,73499.31,0.0,-0.87802,0.00016,11.18795]
[1780122367164,22.89,73498.88,0.0,-0.87808,0.00016,11.18387]
[1780122372199,22.89,73498.17,0.0,-0.87819,0.00016,11.1769]
[1780122377235,22.89,73499.9,0.0,-0.8779,0.00016,11.19544]
[1780122383277,22.9,73500.57,0.0,-0.87779,0.00016,11.20288]
[1780122390326,22.9,73501.67,0.0,-0.87761,0.00016,11.2148]
[1780122395361,22.9,73501.77,0.0,-0.87763,0.00016,11.21166]
[1780122400397,22.9,73503.03,0.0,-0.87742,0.00016,11.22513]
[1780122406512,22.9,73503.02,0.0,-0.87742,0.00016,11.22532]
[1780122412481,22.9,73503.69,0.0,-0.8773,0.00016,11.23261]
[1780122417516,22.9,73501.88,0.0,-0.87759,0.00016,11.21394]
[1780122422551,22.9,73500.36,0.0,-0.87783,0.00016,11.19843]
[1780122428592,22.9,73500.79,0.0,-0.87775,0.00016,11.20353]
[1780122434634,22.9,73501.26,0.0,-0.87766,0.00016,11.20914]
[1780122442690,22.9,73501.36,0.0,-0.87763,0.00016,11.21126]
[1780122447726,22.9,73501.08,0.0,-0.87766,0.00016,11.20909]
[1780122452760,22.9,73500.49,0.0,-0.87779,0.00016,11.19924]
[1780122458802,22.91,73500.23,0.0,-0.87781,0.00016,11.19759]
[1780122463839,22.91,73500.93,0.0,-0.87769,0.00016,11.20579]
[1780122468875,22.91,73501.09,0.0,-0.87765,0.00016,11.20832]
[1780122474918,22.91,73501.91,0.0,-0.8775,0.00016,11.21788]
[1780122479952,22.91,73507.96,0.0,-0.87652,0.00016,11.28186]
[1780122484987,22.91,73507.51,0.0,-0.87658,0.00016,11.27756]
[1780122488016,22.91,73513.82,0.0,-0.87556,0.00016,11.34388]
[1780122490027,22.91,73513.92,0.0,-0.87554,0.00016,11.34496]
[1780122495058,22.91,73514.16,0.0,-0.87551,0.00016,11.34733]
[1780122500093,22.91,73513.77,0.0,-0.87557,0.00016,11.34306]
[1780122505128,22.91,73512.71,0.0,-0.87575,0.00016,11.33175]
[1780122510164,22.91,73512.61,0.0,-0.87577,0.00016,11.33054]
[1780122515198,22.91,73512.2,0.0,-0.87588,0.00016,11.32159]
[1780122522247,22.91,73511.68,0.0,-0.87596,0.00016,11.31597]
[1780122527363,22.91,73511.77,0.0,-0.87595,0.00016,11.31676]
[1780122533324,22.91,73511.64,0.0,-0.87597,0.00016,11.31519]
[1780122538360,22.91,73511.59,0.0,-0.87599,0.00016,11.31449]
[1780122544402,22.91,73511.57,0.0,-0.87599,0.00016,11.31407]
[1780122549436,22.91,73511.64,0.0,-0.87598,0.00016,11.31462]
[1780122556484,22.91,73511.94,0.0,-0.87594,0.00016,11.31748]
[1780122561520,22.91,73512.28,0.0,-0.87588,0.00016,11.32134]
[1780122566553,22.91,73517.33,0.0,-0.87505,0.00016,11.3752]
[1780122571591,22.91,73515.87,0.0,-0.87531,0.00016,11.35611]
[1780122576626,22.91,73516.44,0.0,-0.87521,0.00016,11.36279]
[1780122581660,22.91,73518.28,0.0,-0.8749,0.00016,11.38272]
[1780122586696,22.91,73516.39,0.0,-0.8752,0.00016,11.36338]
[1780122592739,22.92,73515.75,0.0,-0.87529,0.00016,11.35733]
[1780122597856,22.92,73515.23,0.0,-0.87537,0.00016,11.35245]
[1780122602808,22.92,73522.08,0.0,-0.87424,0.00016,11.42511]
[1780122604823,22.92,73524.44,0.0,-0.87385,0.00016,11.45051]
[1780122609858,22.92,73525.51,0.0,-0.87365,0.00016,11.46304]
[1780122614892,22.92,73522.68,0.0,-0.87409,0.00016,11.43466]
[1780122619927,22.92,73522.1,0.0,-0.87416,0.00016,11.42999]
[1780122628070,22.93,73520.68,0.0,-0.87434,0.00016,11.41873]
[1780122634028,22.93,73528.79,0.0,-0.87302,0.00016,11.50123]
[1780122636049,22.93,73530.68,0.0,-0.87271,0.00016,11.52114]
[1780122641082,22.93,73532.47,0.0,-0.87242,0.00016,11.53986]
[1780122646115,22.93,73535.22,0.0,-0.87197,0.00017,11.56864]
[1780122651150,22.93,73535.37,0.0,-0.87195,0.00017,11.57002]
[1780122658280,22.93,73531.64,0.0,-0.87257,0.00016,11.53036]
[1780122665251,22.93,73530.99,0.0,-0.87268,0.00016,11.52302]
[1780122670285,22.93,73534.24,0.0,-0.87215,0.00017,11.55681]
[1780122676327,22.93,73535.16,0.0,-0.87201,0.00017,11.56588]
[1780122681362,22.93,73533.78,0.0,-0.87225,0.00016,11.55082]
[1780122686398,22.93,73535.43,0.0,-0.87197,0.00017,11.56845]
[1780122691434,22.93,73537.04,0.0,-0.87175,0.00017,11.58059]
[1780122697476,22.93,73536.79,0.0,-0.87177,0.00017,11.57919]
[1780122705531,22.93,73536.73,0.0,-0.87175,0.00017,11.58053]
[1780122715602,22.94,73536.13,0.0,-0.87181,0.00017,11.57651]
[1780122720637,22.94,73535.89,0.0,-0.87183,0.00017,11.57515]
[1780122721644,22.94,73528.27,0.0,-0.87309,0.00016,11.49526]
[1780122722650,22.94,73526.54,0.0,-0.87336,0.00016,11.47744]
[1780122726779,22.94,73534.94,0.0,-0.87196,0.00017,11.56714]
[1780122730706,22.94,73536.85,0.0,-0.87163,0.00017,11.58817]
[1780122735741,22.94,73539.46,0.0,-0.87118,0.00017,11.61662]
[1780122740777,22.95,73536.23,0.0,-0.8717,0.00017,11.58345]
[1780122743798,22.95,73532.6,0.0,-0.87229,0.00016,11.546]
[1780122748832,22.95,73528.44,0.0,-0.87295,0.00016,11.50389]
[1780122753871,22.95,73534.91,0.0,-0.87191,0.00017,11.56853]
[1780122758902,22.95,73537.92,0.0,-0.87139,0.00017,11.60151]
[1780122764948,22.95,73538.41,0.0,-0.87132,0.00017,11.60596]
[1780122770988,22.95,73543.56,0.0,-0.87046,0.00017,11.66046]
[1780122775022,22.96,73554.97,0.0,-0.86844,0.00017,11.78787]
[1780122776031,22.96,73563.79,0.0,-0.86695,0.00017,11.88104]
[1780122777134,22.96,73568.44,0.0,-0.86615,0.00017,11.93062]
[1780122780060,22.97,73568.71,0.0,-0.86608,0.00017,11.93486]
[1780122785093,22.97,73568.74,0.0,-0.86605,0.00017,11.93684]
[1780122793155,22.97,73567.28,0.0,-0.86626,0.00017,11.92389]
[1780122797273,22.97,73561.2,0.0,-0.86727,0.00017,11.86092]
[1780122803226,22.98,73565.72,0.0,-0.86647,0.00017,11.91082]
[1780122808263,22.98,73566.28,0.0,-0.86635,0.00017,11.91816]
[1780122813298,22.98,73565.51,0.0,-0.8665,0.00017,11.90686]
[1780122819340,22.98,73570.19,0.0,-0.86568,0.00017,11.95787]
[1780122824374,22.99,73569.72,0.0,-0.86574,0.00017,11.95392]
[1780122829409,22.99,73569.78,0.0,-0.86572,0.00017,11.95553]
[1780122834443,22.99,73568.53,0.0,-0.86591,0.00017,11.94325]
[1780122839480,22.99,73570.1,0.0,-0.86558,0.00017,11.96396]
[1780122840488,23.0,73563.82,0.0,-0.86664,0.00017,11.89777]
[1780122841494,23.0,73559.06,0.0,-0.86744,0.00017,11.84778]
[1780122843508,23.0,73557.69,0.0,-0.86766,0.00017,11.834]
[1780122845522,23.0,73563.83,0.0,-0.86662,0.00017,11.89947]
[1780122847630,23.0,73568.93,0.0,-0.8657,0.00017,11.95628]
[1780122853580,23.02,73571.04,0.0,-0.86519,0.00017,11.98774]
[1780122858614,23.03,73572.6,0.0,-0.86481,0.00017,12.01155]
[1780122863655,23.04,73573.34,0.0,-0.86457,0.00017,12.02588]
[1780122868684,23.05,73573.55,0.0,-0.86445,0.00017,12.03339]
[1780122873720,23.05,73573.51,0.0,-0.86446,0.00017,12.03043]
[1780122878755,23.05,73576.5,0.0,-0.86395,0.00017,12.06243]
[1780122883790,23.05,73575.64,0.0,-0.86409,0.00017,12.0535]
[1780122888825,23.05,73573.09,0.0,-0.86452,0.00017,12.02682]
[1780122891846,23.05,73581.45,0.0,-0.86309,0.00017,12.11534]
[1780122892853,23.05,73585.08,0.0,-0.86247,0.00017,12.15324]
[1780122897981,23.05,73584.27,0.0,-0.86265,0.00017,12.14204]
[1780122903929,23.07,73586.39,0.0,-0.86206,0.00017,12.17836]
[1780122908964,23.08,73590.59,0.0,-0.8612,0.00017,12.23031]
[1780122914000,23.08,73594.82,0.0,-0.86043,0.00017,12.27712]
[1780122919036,23.09,73595.76,0.0,-0.86024,0.00017,12.2891]
[1780122924071,23.09,73597.48,0.0,-0.85992,0.00017,12.30823]
[1780122929106,23.09,73601.72,0.0,-0.85917,0.00018,12.35386]
[1780122934142,23.09,73602.7,0.0,-0.85902,0.00018,12.36039]
[1780122939179,23.09,73603.21,0.0,-0.85892,0.00018,12.36642]
[1780122944213,23.09,73603.12,0.0,-0.85893,0.00018,12.36608]
[1780122947232,23.09,73613.06,0.0,-0.85717,0.00018,12.47186]
[1780122952283,23.1,73612.65,0.0,-0.85722,0.00018,12.46923]
[1780122957317,23.1,73611.93,0.0,-0.8573,0.00018,12.46418]
[1780122962353,23.1,73611.8,0.0,-0.85734,0.00018,12.46192]
[1780122964366,23.1,73603.41,0.0,-0.85884,0.00018,12.37145]
[1780122965374,23.1,73602.75,0.0,-0.85896,0.00018,12.3644]
[1780122969409,23.09,73612.78,0.0,-0.8572,0.00018,12.47029]
[1780122970417,23.09,73619.88,0.0,-0.85594,0.00018,12.54557]
[1780122971423,23.09,73623.81,0.0,-0.85525,0.00018,12.58699]
[1780122973437,23.09,73617.89,0.0,-0.85635,0.00018,12.52102]
[1780122978475,23.08,73617.97,0.0,-0.85647,0.00018,12.51434]
[1780122983509,23.08,73614.54,0.0,-0.85708,0.00018,12.4773]
[1780122988545,23.07,73617.18,0.0,-0.85664,0.00018,12.50424]
[1780122993582,23.07,73615.92,0.0,-0.85692,0.00018,12.48513]
[1780122998614,23.07,73615.25,0.0,-0.85706,0.00018,12.47688]
[1780123004659,23.07,73615.73,0.0,-0.857,0.00018,12.48047]
[1780123005664,23.07,73621.43,0.0,-0.856,0.00018,12.54039]
[1780123010700,23.06,73621.1,0.0,-0.85608,0.00018,12.53547]
[1780123015734,23.06,73618.85,0.0,-0.85651,0.00018,12.50988]
[1780123020769,23.06,73618.39,0.0,-0.85662,0.00018,12.50339]
[1780123024797,23.06,73611.81,0.0,-0.8578,0.00018,12.43227]
[1780123026917,23.06,73609.23,0.0,-0.85827,0.00018,12.40421]
[1780123031847,23.06,73603.6,0.0,-0.85927,0.00018,12.3438]
[1780123035879,23.05,73596.85,0.0,-0.86046,0.00017,12.27165]
[1780123036990,23.05,73591.74,0.0,-0.86135,0.00017,12.21729]
[1780123040917,23.05,73577.96,0.0,-0.86375,0.00017,12.07046]
[1780123041930,23.05,73576.49,0.0,-0.86401,0.00017,12.05453]
[1780123045951,23.05,73570.82,0.0,-0.865,0.00017,11.9932]
[1780123050992,23.05,73574.5,0.0,-0.86439,0.00017,12.03125]
[1780123056033,23.05,73576.29,0.0,-0.86413,0.00017,12.04509]
[1780123061061,23.05,73572.81,0.0,-0.86474,0.00017,12.00776]
[1780123066198,23.05,73571.25,0.0,-0.86501,0.00017,11.99093]
[1780123072138,23.05,73569.24,0.0,-0.86535,0.00017,11.96958]
[1780123078183,23.05,73569.68,0.0,-0.86528,0.00017,11.97431]
[1780123083219,23.05,73577.38,0.0,-0.86396,0.00017,12.0556]
[1780123084226,23.05,73578.99,0.0,-0.86369,0.00017,12.07241]
[1780123090267,23.04,73579.36,0.0,-0.86364,0.00017,12.07561]
[1780123091274,23.04,73584.91,0.0,-0.86268,0.00017,12.1341]
[1780123093291,23.04,73592.18,0.0,-0.86143,0.00017,12.2105]
[1780123098323,23.04,73595.32,0.0,-0.86091,0.00017,12.24219]
[1780123103358,23.04,73593.59,0.0,-0.86124,0.00017,12.22228]
[1780123108394,23.04,73590.41,0.0,-0.86181,0.00017,12.18737]
[1780123113430,23.03,73589.95,0.0,-0.86195,0.00017,12.17692]
[1780123118464,23.03,73585.28,0.0,-0.86277,0.00017,12.12667]
[1780123122491,23.03,73580.06,0.0,-0.86368,0.00017,12.07124]
[1780123127526,23.03,73579.75,0.0,-0.86373,0.00017,12.06783]
[1780123132561,23.03,73583.52,0.0,-0.86309,0.00017,12.10741]
[1780123137596,23.03,73583.56,0.0,-0.86309,0.00017,12.10754]
[1780123142631,23.03,73583.19,0.0,-0.86315,0.00017,12.10339]
[1780123147668,23.03,73583.48,0.0,-0.86311,0.00017,12.10623]
[1780123153709,23.03,73586.5,0.0,-0.86259,0.00017,12.13768]
[1780123163778,23.03,73586.14,0.0,-0.86267,0.00017,12.13291]
[1780123169821,23.03,73585.7,0.0,-0.86276,0.00017,12.12772]
[1780123175862,23.03,73580.51,0.0,-0.86369,0.00017,12.06818]
[1780123180897,23.03,73578.97,0.0,-0.86396,0.00017,12.05197]
[1780123185932,23.03,73576.09,0.0,-0.86445,0.00017,12.02169]
[1780123190968,23.03,73573.79,0.0,-0.86484,0.00017,11.99774]
[1780123197110,23.03,73571.02,0.0,-0.8653,0.00017,11.96897]
[1780123204160,23.03,73572.21,0.0,-0.86509,0.00017,11.98207]
[1780123210107,23.03,73573.03,0.0,-0.86494,0.00017,11.99113]
[1780123217154,23.03,73573.85,0.0,-0.8648,0.00017,12.00018]
[1780123222190,23.03,73573.4,0.0,-0.86487,0.00017,11.99571]
[1780123231353,23.03,73569.49,0.0,-0.86557,0.00017,11.95049]
[1780123241424,23.03,73567.72,0.0,-0.86585,0.00017,11.93267]
[1780123249420,23.04,73565.29,0.0,-0.86626,0.00017,11.90763]
[1780123254455,23.04,73563.91,0.0,-0.86648,0.00017,11.89351]
[1780123259490,23.04,73565.71,0.0,-0.86617,0.00017,11.91288]
[1780123264528,23.04,73567.39,0.0,-0.86588,0.00017,11.93092]
[1780123269560,23.04,73567.9,0.0,-0.86579,0.00017,11.9366]
[1780123275602,23.04,73565.6,0.0,-0.86617,0.00017,11.91277]
[1780123284666,23.04,73564.76,0.0,-0.8663,0.00017,11.90464]
[1780123289701,23.04,73561.5,0.0,-0.86685,0.00017,11.87076]
[1780123294735,23.04,73559.75,0.0,-0.86718,0.00017,11.8483]
[1780123299770,23.04,73559.81,0.0,-0.86718,0.00017,11.8483]
[1780123304805,23.04,73558.26,0.0,-0.86746,0.00017,11.83059]
[1780123310847,23.04,73557.38,0.0,-0.86764,0.00017,11.81969]
[1780123316949,23.03,73556.87,0.0,-0.86775,0.00017,11.81271]
[1780123325953,23.03,73558.52,0.0,-0.86751,0.00017,11.82761]
[1780123336020,23.02,73560.35,0.0,-0.86725,0.00017,11.84413]
[1780123340055,23.02,73554.03,0.0,-0.86833,0.00017,11.77627]
[1780123345090,23.02,73551.56,0.0,-0.86878,0.00017,11.7483]
[1780123350124,23.02,73551.3,0.0,-0.86885,0.00017,11.74373]
[1780123355161,23.01,73554.16,0.0,-0.86844,0.00017,11.76753]
[1780123357231,23.01,73548.35,0.0,-0.86943,0.00017,11.70564]
[1780123359189,23.01,73549.4,0.0,-0.86926,0.00017,11.71611]
[1780123364225,23.01,73550.58,0.0,-0.86909,0.00017,11.72709]
[1780123369258,23.01,73552.83,0.0,-0.86873,0.00017,11.74927]
[1780123375301,23.0,73553.8,0.0,-0.8686,0.00017,11.75769]
[1780123377371,23.0,73546.97,0.0,-0.86975,0.00017,11.68521]
[1780123381342,23.0,73546.86,0.0,-0.86978,0.00017,11.68324]
[1780123387442,23.0,73547.33,0.0,-0.86972,0.00017,11.68706]
[1780123393427,23.0,73548.08,0.0,-0.86962,0.00017,11.69385]
[1780123396449,23.0,73553.7,0.0,-0.86868,0.00017,11.75245]
[1780123399469,23.0,73555.88,0.0,-0.86833,0.00017,11.77459]
[1780123404510,22.99,73560.12,0.0,-0.86765,0.00017,11.81749]
[1780123409541,22.99,73560.18,0.0,-0.86767,0.00017,11.81631]
[1780123415590,22.99,73560.1,0.0,-0.86776,0.00017,11.80875]
[1780123420620,22.99,73560.55,0.0,-0.86771,0.00017,11.81167]
[1780123426717,22.98,73560.75,0.0,-0.86771,0.00017,11.81169]
[1780123433709,22.98,73560.75,0.0,-0.86775,0.00017,11.80929]
[1780123438744,22.98,73560.29,0.0,-0.86785,0.00017,11.80284]
[1780123446858,22.97,73560.51,0.0,-0.86786,0.00017,11.80265]
[1780123454856,22.97,73561.52,0.0,-0.86773,0.00017,11.81085]
[1780123460902,22.97,73561.36,0.0,-0.86778,0.00017,11.80736]
[1780123465937,22.96,73561.32,0.0,-0.86781,0.00017,11.80549]
[1780123470972,22.96,73561.55,0.0,-0.8678,0.00017,11.80648]
[1780123478021,22.96,73561.22,0.0,-0.86793,0.00017,11.79652]
[1780123483055,22.96,73560.31,0.0,-0.8681,0.00017,11.78563]
[1780123489098,22.95,73560.43,0.0,-0.8681,0.00017,11.78543]
[1780123494132,22.95,73563.48,0.0,-0.86761,0.00017,11.81634]
[1780123496147,22.95,73568.6,0.0,-0.86675,0.00017,11.86975]
[1780123501180,22.95,73567.71,0.0,-0.86693,0.00017,11.85847]
[1780123507279,22.94,73564.06,0.0,-0.86759,0.00017,11.81772]
[1780123513271,22.94,73564.3,0.0,-0.86755,0.00017,11.82005]
[1780123518307,22.94,73566.91,0.0,-0.86711,0.00017,11.84768]
[1780123523342,22.94,73569.47,0.0,-0.86668,0.00017,11.87462]
[1780123528376,22.94,73568.02,0.0,-0.86693,0.00017,11.85903]
[1780123533415,22.94,73569.44,0.0,-0.86672,0.00017,11.86979]
[1780123538450,22.95,73570.13,0.0,-0.86658,0.00017,11.87874]
[1780123544490,22.95,73571.75,0.0,-0.86627,0.00017,11.89776]
[1780123549526,22.95,73571.74,0.0,-0.86625,0.00017,11.89919]
[1780123553554,22.95,73560.3,0.0,-0.86817,0.00017,11.77947]
[1780123554561,22.95,73555.53,0.0,-0.86896,0.00017,11.72958]
[1780123559597,22.96,73555.26,0.0,-0.86899,0.00017,11.72784]
[1780123565638,22.96,73554.33,0.0,-0.86913,0.00017,11.71884]
[1780123571683,22.96,73554.26,0.0,-0.86913,0.00017,11.71906]
[1780123576762,22.96,73555.95,0.0,-0.86886,0.00017,11.73598]
[1780123582761,22.96,73553.93,0.0,-0.86921,0.00017,11.71383]
[1780123588846,22.95,73552.76,0.0,-0.86943,0.00017,11.70037]
[1780123594846,22.95,73552.61,0.0,-0.86951,0.00017,11.69328]
[1780123599880,22.95,73548.92,0.0,-0.87013,0.00017,11.65391]
[1780123604916,22.95,73548.26,0.0,-0.87025,0.00017,11.64663]
[1780123609951,22.95,73550.39,0.0,-0.8699,0.00017,11.66869]
[1780123614987,22.95,73549.67,0.0,-0.87003,0.00017,11.6607]
[1780123620029,22.95,73545.8,0.0,-0.87068,0.00017,11.61963]
[1780123625060,22.95,73540.02,0.0,-0.87165,0.00017,11.5579]
[1780123629129,22.95,73533.68,0.0,-0.87272,0.00016,11.48976]
[1780123635134,22.94,73527.52,0.0,-0.87377,0.00016,11.42307]
[1780123640167,22.94,73524.47,0.0,-0.87429,0.00016,11.38968]
[1780123645200,22.94,73521.33,0.0,-0.87482,0.00016,11.35559]
[1780123650234,22.94,73519.77,0.0,-0.87509,0.00016,11.33811]
[1780123655274,22.94,73518.99,0.0,-0.87528,0.00016,11.32434]
[1780123660305,22.93,73519.23,0.0,-0.87526,0.00016,11.32576]
[1780123666347,22.93,73518.45,0.0,-0.8754,0.00016,11.31636]
[1780123672388,22.93,73518.29,0.0,-0.87545,0.00016,11.31346]
[1780123677424,22.93,73517.64,0.0,-0.87557,0.00016,11.30565]
[1780123683466,22.93,73515.99,0.0,-0.87585,0.00016,11.28727]
[1780123688501,22.93,73515.65,0.0,-0.87592,0.00016,11.28283]
[1780123689549,22.93,73524.03,0.0,-0.87456,0.00016,11.37054]
[1780123691522,22.93,73525.42,0.0,-0.87434,0.00016,11.38471]
[1780123696556,22.93,73530.82,0.0,-0.87346,0.00016,11.44119]
[1780123701592,22.92,73532.86,0.0,-0.87314,0.00016,11.46184]
[1780123706627,22.92,73530.92,0.0,-0.87348,0.00016,11.43985]
[1780123711662,22.92,73530.74,0.0,-0.87358,0.00016,11.43186]
[1780123716708,22.92,73528.97,0.0,-0.87389,0.00016,11.41167]
[1780123721743,22.91,73528.38,0.0,-0.87401,0.00016,11.40388]
[1780123729830,22.91,73528.76,0.0,-0.874,0.00016,11.40503]
[1780123734835,22.91,73529.16,0.0,-0.87395,0.00016,11.40797]
[1780123739900,22.91,73529.36,0.0,-0.87395,0.00016,11.40826]
[1780123746919,22.9,73530.97,0.0,-0.87372,0.00016,11.42308]
[1780123749971,22.9,73520.43,0.0,-0.87545,0.00016,11.31154]
[1780123750948,22.9,73520.43,0.0,-0.87545,0.00016,11.31141]
[1780123755982,22.9,73516.97,0.0,-0.87602,0.00016,11.27472]
[1780123761022,22.9,73516.98,0.0,-0.87603,0.00016,11.27442]
[1780123766056,22.9,73516.79,0.0,-0.87607,0.00016,11.27204]
[1780123769077,22.9,73522.18,0.0,-0.87519,0.00016,11.32825]
[1780123774121,22.9,73521.5,0.0,-0.87536,0.00016,11.31578]
[1780123776127,22.9,73514.72,0.0,-0.87646,0.00016,11.24455]
[1780123779149,22.9,73507.92,0.0,-0.87756,0.00016,11.17348]
[1780123784183,22.9,73508.28,0.0,-0.8775,0.00016,11.17751]
[1780123790262,22.9,73510.49,0.0,-0.87714,0.00016,11.20087]
[1780123796268,22.9,73510.74,0.0,-0.87709,0.00016,11.20363]
[1780123801303,22.9,73510.55,0.0,-0.87712,0.00016,11.20179]
[1780123807347,22.9,73511.22,0.0,-0.87701,0.00016,11.20898]
[1780123812379,22.9,73509.23,0.0,-0.87733,0.00016,11.18842]
[1780123818421,22.9,73511.06,0.0,-0.87703,0.00016,11.20786]
[1780123823456,22.9,73511.28,0.0,-0.87699,0.00016,11.21032]
[1780123828491,22.9,73511.02,0.0,-0.87703,0.00016,11.2078]
[1780123833528,22.9,73511.06,0.0,-0.87706,0.00016,11.20392]
[1780123840616,22.9,73511.16,0.0,-0.87704,0.00016,11.20522]
[1780123846619,22.9,73513.18,0.0,-0.87671,0.00016,11.22648]
[1780123851654,22.9,73512.64,0.0,-0.8768,0.00016,11.22086]
[1780123856689,22.9,73512.88,0.0,-0.87676,0.00016,11.22342]
[1780123861725,22.9,73512.67,0.0,-0.87679,0.00016,11.22129]
[1780123870828,22.9,73512.38,0.0,-0.87684,0.00016,11.21846]
[1780123877838,22.9,73512.2,0.0,-0.87686,0.00016,11.21676]
[1780123880898,22.9,73517.54,0.0,-0.876,0.00016,11.27267]
[1780123886899,22.9,73517.21,0.0,-0.87605,0.00016,11.26896]
[1780123889922,22.9,73510.87,0.0,-0.87708,0.00016,11.20249]
[1780123895965,22.9,73510.78,0.0,-0.87713,0.00016,11.19732]
[1780123901051,22.9,73509.9,0.0,-0.87727,0.00016,11.18835]
[1780123907038,22.9,73510.03,0.0,-0.87725,0.00016,11.18998]
[1780123912075,22.9,73510.1,0.0,-0.87723,0.00016,11.19094]
[1780123917110,22.9,73509.9,0.0,-0.87726,0.00016,11.18902]
[1780123922144,22.9,73508.91,0.0,-0.87742,0.00016,11.17885]
[1780123924158,22.9,73503.76,0.0,-0.87824,0.00016,11.12524]
[1780123929193,22.9,73503.47,0.0,-0.87828,0.00016,11.1229]
[1780123934230,22.91,73504.02,0.0,-0.87818,0.00016,11.12937]
[1780123941332,22.91,73504.76,0.0,-0.87804,0.00016,11.13811]
[1780123948326,22.91,73506.32,0.0,-0.87778,0.00016,11.15535]
[1780123953364,22.91,73503.85,0.0,-0.87821,0.00016,11.12559]
[1780123958399,22.91,73504.3,0.0,-0.87813,0.00016,11.13043]
[1780123966455,22.91,73503.01,0.0,-0.87836,0.00016,11.11567]
[1780123971490,22.91,73500.33,0.0,-0.8788,0.00016,11.08692]
[1780123976524,22.91,73497.8,0.0,-0.87922,0.00016,11.05981]
[1780123981614,22.9,73497.52,0.0,-0.87927,0.00016,11.05623]
[1780123987602,22.9,73498.49,0.0,-0.87913,0.00016,11.06554]
[1780123994653,22.9,73498.81,0.0,-0.87909,0.00016,11.06808]
[1780123999688,22.9,73499.53,0.0,-0.87898,0.00016,11.07509]
[1780124004722,22.9,73498.3,0.0,-0.87918,0.00016,11.06193]
[1780124011823,22.9,73497.49,0.0,-0.87936,0.00016,11.04877]
[1780124017812,22.9,73497.79,0.0,-0.87931,0.00016,11.05178]
[1780124022848,22.9,73494.04,0.0,-0.87991,0.00016,11.01234]
[1780124027883,22.9,73494.47,0.0,-0.87985,0.00016,11.01657]
[1780124032917,22.9,73495.2,0.0,-0.87974,0.00016,11.02382]
[1780124037952,22.9,73496.21,0.0,-0.87959,0.00016,11.0338]
[1780124042987,22.9,73491.72,0.0,-0.88031,0.00016,10.98617]
[1780124049029,22.89,73490.18,0.0,-0.8806,0.00016,10.96763]
[1780124054064,22.89,73487.8,0.0,-0.88101,0.00016,10.94049]
[1780124059100,22.89,73486.15,0.0,-0.88129,0.00016,10.92219]
[1780124064135,22.89,73486.92,0.0,-0.88118,0.00016,10.92915]
[1780124069176,22.89,73486.06,0.0,-0.8813,0.00016,10.92138]
[1780124071191,22.89,73491.34,0.0,-0.8805,0.00016,10.97201]
[1780124075220,22.89,73499.64,0.0,-0.87917,0.00016,11.05897]
[1780124078245,22.89,73506.3,0.0,-0.87811,0.00016,11.12832]
[1780124083277,22.89,73511.16,0.0,-0.87734,0.00016,11.17843]
[1780124095364,22.88,73511.31,0.0,-0.87735,0.00016,11.17797]
[1780124100398,22.88,73512.38,0.0,-0.87719,0.00016,11.1882]
[1780124106489,22.88,73508.35,0.0,-0.87786,0.00016,11.14493]
[1780124112481,22.88,73506.76,0.0,-0.87813,0.00016,11.12744]
[1780124117518,22.88,73508.92,0.0,-0.87779,0.00016,11.14925]
[1780124122552,22.88,73508.34,0.0,-0.8779,0.00016,11.14233]
[1780124124616,22.88,73503.3,0.0,-0.87871,0.00016,11.08944]
[1780124130607,22.88,73500.1,0.0,-0.87924,0.00016,11.05514]
[1780124135644,22.88,73498.94,0.0,-0.87946,0.00016,11.03849]
[1780124138669,22.88,73492.13,0.0,-0.88054,0.00016,10.96769]
[1780124143700,22.88,73491.18,0.0,-0.88068,0.00016,10.95841]
[1780124148736,22.88,73487.59,0.0,-0.88124,0.00016,10.92174]
[1780124153770,22.88,73487.52,0.0,-0.88124,0.00016,10.92185]
[1780124161829,22.88,73487.37,0.0,-0.88124,0.00016,10.92168]
[1780124172906,22.88,73488.16,0.0,-0.88108,0.00016,10.93186]
[1780124178948,22.89,73488.41,0.0,-0.88103,0.00016,10.93562]
[1780124183984,22.89,73488.34,0.0,-0.88102,0.00016,10.93589]
[1780124190028,22.89,73488.59,0.0,-0.88097,0.00016,10.93964]
[1780124195064,22.89,73486.77,0.0,-0.88128,0.00016,10.91726]
[1780124201105,22.89,73486.49,0.0,-0.8813,0.00016,10.91567]
[1780124206186,22.89,73484.13,0.0,-0.88166,0.00016,10.89233]
[1780124212182,22.9,73478.36,0.0,-0.88254,0.00016,10.83399]
[1780124215203,22.9,73474.91,0.0,-0.88306,0.00016,10.79928]
[1780124220244,22.9,73472.7,0.0,-0.88338,0.00016,10.77823]
[1780124225275,22.9,73471.31,0.0,-0.88356,0.00016,10.76575]
[1780124230314,22.91,73476.91,0.0,-0.88268,0.00016,10.82458]
[1780124235345,22.91,73480.41,0.0,-0.88211,0.00016,10.8623]
[1780124240379,22.91,73484.67,0.0,-0.88141,0.00016,10.90813]
[1780124245420,22.91,73488.05,0.0,-0.88086,0.00016,10.94455]
[1780124248439,22.91,73481.88,0.0,-0.88182,0.00016,10.88136]
[1780124253471,22.92,73483.01,0.0,-0.88166,0.00016,10.8903]
[1780124258507,22.92,73479.21,0.0,-0.88223,0.00016,10.85256]
[1780124265555,22.92,73477.72,0.0,-0.88242,0.00016,10.83941]
[1780124274619,22.93,73474.98,0.0,-0.88281,0.00016,10.81372]
[1780124279653,22.93,73478.76,0.0,-0.8822,0.00016,10.85418]
[1780124284689,22.93,73479.01,0.0,-0.88214,0.00016,10.85799]
[1780124289723,22.93,73478.94,0.0,-0.88214,0.00016,10.85845]
[1780124296840,22.93,73480.12,0.0,-0.88193,0.00016,10.87232]
[1780124303822,22.94,73480.01,0.0,-0.88192,0.00016,10.87273]
[1780124307858,22.94,73493.84,0.0,-0.87972,0.00016,11.01699]
[1780124312893,22.94,73490.09,0.0,-0.88036,0.00016,10.97375]
[1780124317928,22.94,73487.03,0.0,-0.88083,0.00016,10.94256]
[1780124322962,22.94,73488.56,0.0,-0.88058,0.00016,10.95909]
[1780124327999,22.94,73489.19,0.0,-0.88047,0.00016,10.96623]
[1780124330012,22.94,73497.47,0.0,-0.87915,0.00016,11.05243]
[1780124335046,22.94,73496.08,0.0,-0.87937,0.00016,11.03807]
[1780124340083,22.94,73489.0,0.0,-0.88049,0.00016,10.96468]
[1780124345117,22.94,73487.05,0.0,-0.8808,0.00016,10.94476]
[1780124352166,22.94,73487.68,0.0,-0.88068,0.00016,10.95236]
[1780124357202,22.94,73486.85,0.0,-0.8808,0.00016,10.94443]
[1780124362237,22.94,73488.77,0.0,-0.8805,0.00016,10.96402]
[1780124367273,22.94,73491.67,0.0,-0.88007,0.00016,10.99242]
[1780124372308,22.94,73494.87,0.0,-0.8796,0.00016,11.02153]
[1780124383385,22.93,73496.29,0.0,-0.87944,0.00016,11.03191]
[1780124388420,22.93,73494.62,0.0,-0.87974,0.00016,11.01257]
[1780124396565,22.93,73486.75,0.0,-0.88098,0.00016,10.93115]
[1780124399498,22.93,73484.1,0.0,-0.88139,0.00016,10.90396]
[1780124403526,22.93,73489.25,0.0,-0.88057,0.00016,10.95808]
[1780124404533,22.93,73490.64,0.0,-0.88035,0.00016,10.97264]
[1780124409567,22.93,73490.94,0.0,-0.8803,0.00016,10.97597]
[1780124414602,22.93,73490.35,0.0,-0.88038,0.00016,10.97013]
[1780124419639,22.93,73491.67,0.0,-0.88017,0.00016,10.98421]
[1780124424673,22.94,73492.89,0.0,-0.87997,0.00016,10.99731]
[1780124429708,22.94,73493.19,0.0,-0.87992,0.00016,11.00085]
[1780124438771,22.94,73494.06,0.0,-0.87981,0.00016,11.00623]
[1780124443807,22.94,73490.82,0.0,-0.88031,0.00016,10.97323]
[1780124448841,22.94,73491.7,0.0,-0.88016,0.00016,10.98317]
[1780124455890,22.94,73491.89,0.0,-0.88011,0.00016,10.98625]
[1780124461020,22.94,73493.43,0.0,-0.87985,0.00016,11.00302]
[1780124466968,22.94,73493.93,0.0,-0.87976,0.00016,11.00913]
[1780124473010,22.94,73494.24,0.0,-0.8797,0.00016,11.01328]
[1780124478045,22.95,73494.17,0.0,-0.8797,0.00016,11.01331]
[1780124483079,22.95,73494.18,0.0,-0.87968,0.00016,11.01419]
[1780124488115,22.95,73494.8,0.0,-0.87957,0.00016,11.0214]
[1780124499192,22.95,73495.11,0.0,-0.87954,0.00016,11.02178]
[1780124501302,22.95,73488.04,0.0,-0.88065,0.00016,10.9488]
[1780124507247,22.95,73487.22,0.0,-0.88076,0.00016,10.9419]
[1780124513290,22.96,73486.65,0.0,-0.88082,0.00016,10.93768]
[1780124518325,22.96,73485.31,0.0,-0.88101,0.00016,10.92525]
[1780124523360,22.96,73484.2,0.0,-0.88116,0.00016,10.91538]
[1780124528396,22.96,73476.62,0.0,-0.88232,0.00016,10.83874]
[1780124533430,22.97,73473.5,0.0,-0.88277,0.00016,10.80876]
[1780124538466,22.97,73470.4,0.0,-0.88322,0.00016,10.77917]
[1780124543502,22.97,73469.49,0.0,-0.88332,0.00016,10.77234]
[1780124548535,22.98,73470.1,0.0,-0.88319,0.00016,10.78119]
[1780124553571,22.98,73470.62,0.0,-0.88311,0.00016,10.78459]
[1780124558605,22.99,73470.69,0.0,-0.88306,0.00016,10.78779]
[1780124563641,22.99,73471.13,0.0,-0.88295,0.00016,10.79479]
[1780124564647,22.99,73463.54,0.0,-0.88412,0.00015,10.71704]
[1780124565654,22.99,73459.28,0.0,-0.88477,0.00015,10.6738]
[1780124571793,23.0,73460.91,0.0,-0.88445,0.00015,10.69501]
[1780124577739,23.0,73462.99,0.0,-0.88408,0.00015,10.71976]
[1780124583780,23.01,73462.82,0.0,-0.88406,0.00015,10.72101]
[1780124588817,23.01,73460.86,0.0,-0.88432,0.00015,10.70332]
[1780124593852,23.01,73460.79,0.0,-0.8843,0.00015,10.70511]
[1780124599896,23.02,73460.27,0.0,-0.88433,0.00015,10.70278]
[1780124604931,23.02,73459.75,0.0,-0.88437,0.00015,10.70002]
[1780124609965,23.03,73459.53,0.0,-0.88437,0.00015,10.70036]
[1780124616011,23.03,73459.99,0.0,-0.88429,0.00015,10.70369]
[1780124622145,23.04,73456.07,0.0,-0.88484,0.00015,10.66671]
[1780124628094,23.04,73451.14,0.0,-0.88554,0.00015,10.61973]
[1780124633129,23.05,73449.78,0.0,-0.88571,0.00015,10.60879]
[1780124642191,23.05,73448.87,0.0,-0.88577,0.00015,10.60474]
[1780124647226,23.06,73445.65,0.0,-0.88621,0.00015,10.57466]
[1780124652357,23.06,73443.99,0.0,-0.88642,0.00015,10.56074]
[1780124658303,23.07,73444.98,0.0,-0.88621,0.00015,10.57451]
[1780124663339,23.07,73442.5,0.0,-0.88654,0.00015,10.55235]
[1780124669382,23.08,73442.1,0.0,-0.88655,0.00015,10.55207]
[1780124675422,23.08,73442.2,0.0,-0.88652,0.00015,10.55231]
[1780124680457,23.09,73441.11,0.0,-0.88664,0.00015,10.54426]
[1780124685493,23.09,73441.11,0.0,-0.8866,0.00015,10.54687]
[1780124690527,23.1,73440.76,0.0,-0.8866,0.00015,10.54641]
[1780124696573,23.1,73440.14,0.0,-0.88664,0.00015,10.54384]
[1780124701608,23.11,73440.56,0.0,-0.88653,0.00015,10.55124]
[1780124707650,23.11,73440.12,0.0,-0.88654,0.00015,10.55052]
[1780124712778,23.11,73440.01,0.0,-0.88653,0.00015,10.55108]
[1780124719735,23.12,73439.97,0.0,-0.88651,0.00015,10.55258]
[1780124725776,23.12,73438.67,0.0,-0.88666,0.00015,10.54219]
[1780124730812,23.12,73435.62,0.0,-0.88709,0.00015,10.51324]
[1780124735848,23.13,73437.99,0.0,-0.88673,0.00015,10.53595]
[1780124740881,23.13,73438.32,0.0,-0.88663,0.00015,10.54224]
[1780124747930,23.14,73438.32,0.0,-0.88661,0.00015,10.544]
[1780124753071,23.14,73438.5,0.0,-0.88657,0.00015,10.54664]
[1780124763131,23.14,73439.28,0.0,-0.8864,0.00015,10.55771]
[1780124773201,23.14,73439.53,0.0,-0.88634,0.00015,10.5616]
[1780124779148,23.14,73439.42,0.0,-0.88635,0.00015,10.56135]
[1780124784183,23.15,73439.94,0.0,-0.88626,0.00015,10.56734]
[1780124789219,23.15,73440.05,0.0,-0.88623,0.00015,10.56914]
[1780124794253,23.15,73438.74,0.0,-0.88646,0.00015,10.55203]
[1780124799289,23.15,73438.44,0.0,-0.88649,0.00015,10.54972]
[1780124804323,23.15,73439.11,0.0,-0.88638,0.00015,10.55722]
[1780124809358,23.15,73439.77,0.0,-0.88627,0.00015,10.56457]
[1780124817415,23.15,73441.31,0.0,-0.88603,0.00015,10.58107]
[1780124822450,23.15,73442.56,0.0,-0.88583,0.00015,10.59423]
[1780124830506,23.15,73442.41,0.0,-0.88584,0.00015,10.59335]
[1780124835542,23.15,73442.44,0.0,-0.88583,0.00015,10.59404]
[1780124840576,23.15,73441.47,0.0,-0.88597,0.00015,10.58451]
[1780124845613,23.16,73439.45,0.0,-0.88628,0.00015,10.56427]
[1780124851653,23.16,73438.85,0.0,-0.8864,0.00015,10.55407]
[1780124856688,23.16,73438.95,0.0,-0.88638,0.00015,10.55544]
[1780124861725,23.16,73439.58,0.0,-0.88628,0.00015,10.5622]
[1780124866761,23.16,73445.34,0.0,-0.8854,0.00015,10.62107]
[1780124871795,23.16,73445.21,0.0,-0.88542,0.00015,10.61972]
[1780124876830,23.16,73445.74,0.0,-0.88534,0.00015,10.62518]
[1780124882876,23.16,73445.05,0.0,-0.88544,0.00015,10.61827]
[1780124887906,23.16,73443.0,0.0,-0.88575,0.00015,10.5976]
[1780124894050,23.16,73443.0,0.0,-0.88575,0.00015,10.59807]
[1780124903012,23.16,73443.44,0.0,-0.88567,0.00015,10.6031]
[1780124909053,23.16,73443.48,0.0,-0.88566,0.00015,10.60344]
[1780124914193,23.16,73443.14,0.0,-0.88576,0.00015,10.59541]
[1780124924262,23.16,73443.25,0.0,-0.88574,0.00015,10.59646]
[1780124931224,23.16,73443.25,0.0,-0.88574,0.00015,10.59649]
[1780124938273,23.16,73442.57,0.0,-0.88584,0.00015,10.5897]
[1780124944408,23.16,73442.55,0.0,-0.88584,0.00015,10.58963]
[1780124950358,23.16,73439.37,0.0,-0.88632,0.00015,10.55758]
[1780124956400,23.16,73440.47,0.0,-0.88614,0.00015,10.56981]
[1780124963449,23.16,73440.74,0.0,-0.88608,0.00015,10.57371]
[1780124968485,23.16,73441.2,0.0,-0.886,0.00015,10.57917]
[1780124973521,23.17,73442.13,0.0,-0.88589,0.00015,10.58487]
[1780124975535,23.17,73447.95,0.0,-0.885,0.00015,10.64439]
[1780124978554,23.17,73453.37,0.0,-0.88417,0.00015,10.69969]
[1780124983590,23.17,73454.64,0.0,-0.88398,0.00015,10.71248]
[1780124988624,23.17,73446.1,0.0,-0.88529,0.00015,10.62523]
[1780124992654,23.17,73440.58,0.0,-0.88611,0.00015,10.56984]
[1780124997689,23.17,73442.42,0.0,-0.88579,0.00015,10.59117]
[1780125002728,23.17,73441.9,0.0,-0.88583,0.00015,10.58842]
[1780125007763,23.18,73440.64,0.0,-0.88599,0.00015,10.57825]
[1780125014900,23.18,73439.94,0.0,-0.88603,0.00015,10.57491]
[1780125024971,23.19,73439.33,0.0,-0.88605,0.00015,10.57372]
[1780125035043,23.19,73437.03,0.0,-0.88642,0.00015,10.54722]
[1780125041003,23.19,73434.77,0.0,-0.88675,0.00015,10.52513]
[1780125046037,23.2,73435.02,0.0,-0.8867,0.00015,10.52831]
[1780125055185,23.2,73436.95,0.0,-0.8864,0.00015,10.54833]
[1780125061144,23.2,73437.27,0.0,-0.88634,0.00015,10.55219]
[1780125066180,23.2,73438.01,0.0,-0.88623,0.00015,10.56003]
[1780125074237,23.2,73438.37,0.0,-0.88617,0.00015,10.56402]
[1780125081285,23.2,73439.13,0.0,-0.88604,0.00015,10.57254]
[1780125086321,23.2,73439.75,0.0,-0.88594,0.00015,10.57901]
[1780125091356,23.2,73439.88,0.0,-0.88596,0.00015,10.57603]
[1780125095471,23.2,73460.68,0.0,-0.88276,0.00015,10.78927]
[1780125101426,23.21,73461.94,0.0,-0.88251,0.00015,10.8057]
[1780125106461,23.21,73463.59,0.0,-0.88221,0.00016,10.82545]
[1780125112505,23.22,73465.19,0.0,-0.88191,0.00016,10.84518]
[1780125120559,23.22,73466.38,0.0,-0.88166,0.00016,10.86177]
[1780125125682,23.23,73464.7,0.0,-0.88188,0.00016,10.84737]
[1780125131644,23.23,73464.49,0.0,-0.88186,0.00016,10.84865]
[1780125133658,23.23,73458.07,0.0,-0.88283,0.00015,10.78423]
[1780125136681,23.24,73452.8,0.0,-0.88361,0.00015,10.73251]
[1780125141716,23.24,73451.03,0.0,-0.88383,0.00015,10.71797]
[1780125146750,23.25,73448.72,0.0,-0.88413,0.00015,10.69789]
[1780125151787,23.25,73447.85,0.0,-0.88425,0.00015,10.688]
[1780125156822,23.26,73446.96,0.0,-0.88433,0.00015,10.6824]
[1780125161860,23.26,73446.98,0.0,-0.88428,0.00015,10.68594]
[1780125166898,23.27,73445.07,0.0,-0.88452,0.00015,10.66999]
[1780125172938,23.27,73447.27,0.0,-0.88413,0.00015,10.69618]
[1780125178982,23.28,73448.1,0.0,-0.88394,0.00015,10.70816]
[1780125184021,23.28,73447.56,0.0,-0.88398,0.00015,10.7055]
[1780125189051,23.29,73447.41,0.0,-0.88396,0.00015,10.70672]
[1780125196181,23.29,73447.08,0.0,-0.88396,0.00015,10.70712]
[1780125203149,23.3,73446.76,0.0,-0.88395,0.00015,10.70753]
[1780125208184,23.3,73450.21,0.0,-0.88338,0.00015,10.74513]
[1780125213219,23.31,73450.43,0.0,-0.88336,0.00015,10.7452]
[1780125218254,23.31,73451.3,0.0,-0.88319,0.00015,10.75627]
[1780125226395,23.31,73451.23,0.0,-0.88314,0.00015,10.75905]
[1780125232353,23.32,73453.8,0.0,-0.88271,0.00015,10.78778]
[1780125238396,23.32,73455.72,0.0,-0.88238,0.00015,10.80983]
[1780125244437,23.33,73457.57,0.0,-0.88205,0.00015,10.83147]
[1780125250479,23.33,73458.62,0.0,-0.88185,0.00015,10.84451]
[1780125256605,23.33,73459.44,0.0,-0.88169,0.00015,10.85521]
[1780125262565,23.34,73459.8,0.0,-0.88159,0.00015,10.86124]
[1780125267600,23.34,73459.86,0.0,-0.88155,0.00015,10.86383]
[1780125272634,23.34,73460.0,0.0,-0.88154,0.00015,10.86275]
[1780125277670,23.35,73458.86,0.0,-0.88169,0.00015,10.85325]
[1780125282704,23.35,73455.43,0.0,-0.88218,0.00015,10.82056]
[1780125287740,23.35,73453.27,0.0,-0.88248,0.00015,10.80083]
[1780125292774,23.36,73447.51,0.0,-0.88333,0.00015,10.74474]
[1780125296885,23.36,73441.89,0.0,-0.88415,0.00015,10.68987]
[1780125302844,23.36,73440.95,0.0,-0.88425,0.00015,10.68315]
[1780125307880,23.36,73441.84,0.0,-0.88412,0.00015,10.69202]
[1780125309893,23.37,73447.7,0.0,-0.88321,0.00015,10.75253]
[1780125312917,23.37,73453.71,0.0,-0.88226,0.00015,10.81498]
[1780125314929,23.37,73455.25,0.0,-0.88201,0.00015,10.83138]
[1780125319965,23.37,73463.8,0.0,-0.88066,0.00016,10.92012]
[1780125321980,23.37,73467.71,0.0,-0.88005,0.00016,10.96048]
[1780125327108,23.37,73469.86,0.0,-0.87969,0.00016,10.9837]
[1780125333057,23.38,73471.44,0.0,-0.87947,0.00016,10.99641]
[1780125337178,23.38,73465.68,0.0,-0.88035,0.00016,10.93875]
[1780125339099,23.38,73462.33,0.0,-0.88086,0.00016,10.90529]
[1780125344134,23.38,73461.34,0.0,-0.88099,0.00016,10.89705]
[1780125349169,23.38,73460.99,0.0,-0.88101,0.00016,10.89549]
[1780125354204,23.39,73459.1,0.0,-0.88127,0.00015,10.87824]
[1780125359239,23.39,73454.92,0.0,-0.88189,0.00015,10.83786]
[1780125364273,23.39,73452.62,0.0,-0.88221,0.00015,10.81662]
[1780125369311,23.4,73459.98,0.0,-0.88104,0.00016,10.89344]
[1780125371327,23.4,73465.15,0.0,-0.88023,0.00016,10.94669]
[1780125376360,23.4,73469.57,0.0,-0.87952,0.00016,10.99295]
[1780125381396,23.4,73471.37,0.0,-0.87922,0.00016,11.01237]
[1780125387528,23.4,73473.05,0.0,-0.87894,0.00016,11.03074]
[1780125393480,23.4,73471.11,0.0,-0.87926,0.00016,11.0077]
[1780125398514,23.41,73471.59,0.0,-0.87917,0.00016,11.01381]
[1780125403550,23.41,73472.83,0.0,-0.87895,0.00016,11.02766]
[1780125408585,23.41,73472.66,0.0,-0.87896,0.00016,11.0271]
[1780125413619,23.41,73473.24,0.0,-0.87885,0.00016,11.03423]
[1780125418654,23.41,73470.37,0.0,-0.87928,0.00016,11.00629]
[1780125423689,23.42,73466.27,0.0,-0.8799,0.00016,10.96602]
[1780125428725,23.42,73465.76,0.0,-0.87995,0.00016,10.96257]
[1780125433759,23.42,73466.12,0.0,-0.87987,0.00016,10.96797]
[1780125438794,23.42,73468.24,0.0,-0.87951,0.00016,10.9912]
[1780125443829,23.43,73471.78,0.0,-0.87894,0.00016,11.02873]
[1780125448869,23.43,73473.58,0.0,-0.87864,0.00016,11.04825]
[1780125454912,23.43,73474.32,0.0,-0.87854,0.00016,11.05249]
[1780125459946,23.43,73469.29,0.0,-0.87931,0.00016,11.00266]
[1780125464983,23.44,73465.33,0.0,-0.87989,0.00016,10.96483]
[1780125470017,23.44,73464.76,0.0,-0.87994,0.00016,10.96156]
[1780125476058,23.44,73462.44,0.0,-0.88026,0.00016,10.94022]
[1780125481093,23.45,73461.16,0.0,-0.88044,0.00016,10.92849]
[1780125488234,23.45,73460.38,0.0,-0.88051,0.00016,10.92394]
[1780125495191,23.46,73462.49,0.0,-0.88013,0.00016,10.94869]
[1780125500227,23.46,73464.4,0.0,-0.87978,0.00016,10.97143]
[1780125505263,23.46,73467.75,0.0,-0.87921,0.00016,11.00842]
[1780125511305,23.47,73468.61,0.0,-0.87904,0.00016,11.01751]
[1780125516338,23.48,73468.8,0.0,-0.87896,0.00016,11.02287]
[1780125521374,23.48,73469.02,0.0,-0.87887,0.00016,11.02849]
[1780125528514,23.49,73469.19,0.0,-0.87877,0.00016,11.0349]
[1780125534465,23.49,73470.08,0.0,-0.8786,0.00016,11.04631]
[1780125539499,23.5,73470.57,0.0,-0.87849,0.00016,11.05303]
[1780125544535,23.5,73471.18,0.0,-0.87837,0.00016,11.06097]
[1780125549570,23.5,73471.52,0.0,-0.87829,0.00016,11.06612]
[1780125558725,23.51,73472.66,0.0,-0.87807,0.00016,11.08073]
[1780125564677,23.51,73472.74,0.0,-0.87802,0.00016,11.08384]
[1780125569709,23.51,73473.06,0.0,-0.87794,0.00016,11.08909]
[1780125577765,23.51,73473.36,0.0,-0.87791,0.00016,11.08888]
[1780125583809,23.52,73474.03,0.0,-0.87776,0.00016,11.0983]
[1780125586829,23.52,73468.13,0.0,-0.87866,0.00016,11.03986]
[1780125588936,23.52,73461.45,0.0,-0.8797,0.00016,10.97261]
[1780125592872,23.52,73460.02,0.0,-0.8799,0.00016,10.95914]
[1780125595892,23.52,73451.69,0.0,-0.88118,0.00015,10.87564]
[1780125600927,23.53,73445.94,0.0,-0.88204,0.00015,10.81936]
[1780125605962,23.53,73444.13,0.0,-0.88228,0.00015,10.80305]
[1780125610997,23.53,73442.32,0.0,-0.88253,0.00015,10.78662]
[1780125616035,23.54,73444.72,0.0,-0.88214,0.00015,10.8126]
[1780125622078,23.54,73444.05,0.0,-0.88221,0.00015,10.80777]
[1780125627112,23.54,73444.6,0.0,-0.8821,0.00015,10.81496]
[1780125637183,23.55,73444.74,0.0,-0.88207,0.00015,10.81518]
[1780125649363,23.55,73444.35,0.0,-0.88207,0.00015,10.81532]
[1780125655308,23.56,73441.07,0.0,-0.88254,0.00015,10.78434]
[1780125666385,23.61,73441.49,0.0,-0.88195,0.00015,10.82242]
[1780125671421,23.64,73439.63,0.0,-0.8819,0.00015,10.8257]
[1780125674443,23.65,73433.04,0.0,-0.88285,0.00015,10.76242]
[1780125679574,23.66,73431.74,0.0,-0.88296,0.00015,10.75558]
[1780125685563,23.66,73430.49,0.0,-0.88307,0.00015,10.74832]
[1780125690598,23.67,73429.31,0.0,-0.88319,0.00015,10.74026]
[1780125696640,23.68,73429.12,0.0,-0.88318,0.00015,10.73904]
[1780125701675,23.68,73429.05,0.0,-0.88312,0.00015,10.74272]
[1780125709785,23.69,73429.18,0.0,-0.883,0.00015,10.75061]
[1780125716781,23.7,73429.65,0.0,-0.88283,0.00015,10.76166]
[1780125723829,23.71,73429.1,0.0,-0.88283,0.00015,10.76156]
[1780125729926,23.72,73429.86,0.0,-0.88265,0.00015,10.77353]
[1780125735914,23.73,73426.55,0.0,-0.88308,0.00015,10.74526]
[1780125740949,23.73,73430.79,0.0,-0.88237,0.00015,10.79178]
[1780125745988,23.74,73435.25,0.0,-0.88163,0.00015,10.84019]
[1780125751021,23.74,73435.73,0.0,-0.88155,0.00015,10.84352]
[1780125757064,23.79,73435.78,0.0,-0.88103,0.00015,10.87714]
[1780125764113,23.84,73438.53,0.0,-0.88012,0.00015,10.93637]
[1780125770208,23.85,73442.81,0.0,-0.87939,0.00015,10.98383]
[1780125776200,23.86,73444.86,0.0,-0.879,0.00015,11.00895]
[1780125782243,23.86,73448.45,0.0,-0.87838,0.00015,11.04934]
[1780125787278,23.87,73449.09,0.0,-0.87823,0.00015,11.05922]
[1780125792312,23.88,73449.88,0.0,-0.87805,0.00015,11.07053]
[1780125797348,23.88,73449.58,0.0,-0.87805,0.00015,11.07086]
[1780125803388,23.89,73452.5,0.0,-0.87753,0.00016,11.10404]
[1780125808425,23.89,73452.41,0.0,-0.8775,0.00016,11.10624]
[1780125813460,23.89,73455.35,0.0,-0.87706,0.00016,11.13289]
[1780125818494,23.9,73457.91,0.0,-0.87661,0.00016,11.16158]
[1780125823530,23.91,73458.7,0.0,-0.87636,0.00016,11.17758]
[1780125828564,23.92,73459.62,0.0,-0.87609,0.00016,11.19497]
[1780125833600,23.93,73460.27,0.0,-0.87594,0.00016,11.2041]
[1780125838634,23.94,73460.39,0.0,-0.87581,0.00016,11.21238]
[1780125844676,23.94,73460.62,0.0,-0.87573,0.00016,11.21764]
[1780125849711,23.95,73460.87,0.0,-0.87565,0.00016,11.22255]
[1780125854747,23.95,73459.84,0.0,-0.87578,0.00016,11.21459]
[1780125859781,23.96,73460.04,0.0,-0.87571,0.00016,11.21894]
[1780125864818,23.96,73460.53,0.0,-0.87559,0.00016,11.22616]
[1780125869855,23.96,73460.89,0.0,-0.8755,0.00016,11.23205]
[1780125874889,23.97,73460.83,0.0,-0.87552,0.00016,11.22917]
[1780125879924,23.97,73461.21,0.0,-0.87542,0.00016,11.23522]
[1780125885966,23.97,73460.64,0.0,-0.87547,0.00016,11.23191]
[1780125891057,23.98,73460.51,0.0,-0.87547,0.00016,11.23238]
[1780125899060,23.98,73460.62,0.0,-0.8754,0.00016,11.23657]
[1780125904095,23.98,73458.87,0.0,-0.87565,0.00016,11.22075]
[1780125910139,23.99,73458.44,0.0,-0.87568,0.00016,11.21845]
[1780125915173,23.99,73458.97,0.0,-0.87557,0.00016,11.22535]
[1780125917186,23.99,73461.03,0.0,-0.87524,0.00016,11.24672]
[1780125920208,23.99,73461.98,0.0,-0.87508,0.00016,11.25713]
[1780125925243,24.0,73463.76,0.0,-0.87471,0.00016,11.28064]
[1780125930278,24.02,73465.77,0.0,-0.87424,0.00016,11.31024]
[1780125935313,24.02,73466.91,0.0,-0.87408,0.00016,11.31845]
[1780125940348,24.02,73466.82,0.0,-0.87407,0.00016,11.31884]
[1780125946392,24.02,73466.39,0.0,-0.87412,0.00016,11.31606]
[1780125951479,24.03,73466.15,0.0,-0.87413,0.00016,11.31497]
[1780125957469,24.03,73467.26,0.0,-0.87394,0.00016,11.32759]
[1780125962503,24.03,73467.24,0.0,-0.87392,0.00016,11.32876]
[1780125967539,24.03,73470.03,0.0,-0.87346,0.00016,11.35788]
[1780125972573,24.03,73470.26,0.0,-0.87341,0.00016,11.36119]
[1780125977608,24.03,73471.67,0.0,-0.87317,0.00016,11.37627]
[1780125982644,24.04,73472.92,0.0,-0.87296,0.00016,11.38965]
[1780125987679,24.04,73474.46,0.0,-0.8727,0.00016,11.40582]
[1780125992714,24.04,73474.15,0.0,-0.87278,0.00016,11.39871]
[1780125997748,24.04,73473.99,0.0,-0.8728,0.00016,11.39761]
[1780126000775,24.04,73480.12,0.0,-0.87183,0.00016,11.45929]
[1780126005804,24.04,73479.18,0.0,-0.87198,0.00016,11.44982]
[1780126010840,24.04,73478.4,0.0,-0.8721,0.00016,11.442]
[1780126016881,24.04,73475.16,0.0,-0.87261,0.00016,11.40984]
[1780126021969,24.04,73474.23,0.0,-0.87275,0.00016,11.40083]
[1780126027958,24.04,73471.89,0.0,-0.87311,0.00016,11.37789]
[1780126034000,24.04,73471.51,0.0,-0.87316,0.00016,11.37473]
[1780126039035,24.04,73477.92,0.0,-0.87214,0.00016,11.43941]
[1780126044070,24.04,73478.76,0.0,-0.87201,0.00016,11.44782]
[1780126049105,24.04,73479.02,0.0,-0.87197,0.00016,11.45042]
[1780126056156,24.04,73476.66,0.0,-0.87238,0.00016,11.42224]
[1780126061192,24.04,73473.95,0.0,-0.87281,0.00016,11.39512]
[1780126072321,24.04,73473.45,0.0,-0.87289,0.00016,11.39023]
[1780126079316,24.04,73472.68,0.0,-0.87301,0.00016,11.38259]
[1780126084351,24.04,73472.44,0.0,-0.87304,0.00016,11.38026]
[1780126089386,24.04,73474.16,0.0,-0.87277,0.00016,11.39757]
[1780126094422,24.04,73475.44,0.0,-0.87257,0.00016,11.41044]
[1780126102532,24.04,73476.39,0.0,-0.87242,0.00016,11.41998]
[1780126108520,24.04,73476.76,0.0,-0.87236,0.00016,11.42372]
[1780126110534,24.04,73470.53,0.0,-0.87334,0.00016,11.3613]
[1780126115573,24.04,73468.18,0.0,-0.87375,0.00016,11.33379]
[1780126120603,24.05,73463.4,0.0,-0.87449,0.00016,11.28665]
[1780126125638,24.05,73463.67,0.0,-0.87443,0.00016,11.29032]
[1780126131681,24.05,73463.48,0.0,-0.87444,0.00016,11.28955]
[1780126137721,24.05,73463.42,0.0,-0.87443,0.00016,11.29008]
[1780126142757,24.05,73463.49,0.0,-0.87441,0.00016,11.29171]
[1780126152883,24.06,73463.43,0.0,-0.87438,0.00016,11.29312]
[1780126162953,24.06,73463.49,0.0,-0.87435,0.00016,11.29555]
[1780126173025,24.06,73463.91,0.0,-0.87429,0.00016,11.29699]
[1780126180023,24.06,73463.64,0.0,-0.87431,0.00016,11.29555]
[1780126187067,24.07,73463.18,0.0,-0.87437,0.00016,11.29231]
[1780126193165,24.07,73462.95,0.0,-0.87438,0.00016,11.29119]
[1780126199152,24.07,73462.65,0.0,-0.87441,0.00016,11.28936]
[1780126204186,24.07,73458.13,0.0,-0.8751,0.00016,11.2452]
[1780126209221,24.07,73458.57,0.0,-0.87501,0.00016,11.25099]
[1780126214256,24.08,73459.21,0.0,-0.87489,0.00016,11.25888]
[1780126219291,24.08,73460.07,0.0,-0.87473,0.00016,11.26901]
[1780126225334,24.08,73460.63,0.0,-0.87461,0.00016,11.27647]
[1780126233445,24.08,73461.74,0.0,-0.87444,0.00016,11.28533]
[1780126239433,24.09,73461.33,0.0,-0.87448,0.00016,11.28287]
[1780126246540,24.09,73461.59,0.0,-0.87441,0.00016,11.28734]
[1780126252522,24.09,73461.59,0.0,-0.87438,0.00016,11.2889]
[1780126258567,24.09,73462.01,0.0,-0.8743,0.00016,11.29457]
[1780126265617,24.1,73461.98,0.0,-0.87427,0.00016,11.29597]
[1780126270651,24.1,73462.65,0.0,-0.87415,0.00016,11.3039]
[1780126276751,24.1,73462.68,0.0,-0.87412,0.00016,11.30569]
[1780126283742,24.1,73462.5,0.0,-0.87412,0.00016,11.30562]
[1780126288776,24.11,73461.87,0.0,-0.8742,0.00016,11.30062]
[1780126294818,24.11,73462.24,0.0,-0.87416,0.00016,11.30141]
[1780126300864,24.11,73462.77,0.0,-0.87405,0.00016,11.30823]
[1780126306963,24.11,73463.27,0.0,-0.87395,0.00016,11.31463]
[1780126313953,24.12,73463.09,0.0,-0.87395,0.00016,11.31428]
[1780126324022,24.12,73463.29,0.0,-0.8739,0.00016,11.31767]
[1780126332079,24.12,73463.22,0.0,-0.87389,0.00016,11.31829]
[1780126337175,24.12,73465.62,0.0,-0.87349,0.00016,11.34353]
[1780126343156,24.12,73465.43,0.0,-0.8735,0.00016,11.34292]
[1780126348192,24.13,73465.95,0.0,-0.8734,0.00016,11.34912]
[1780126354235,24.13,73465.47,0.0,-0.8735,0.00016,11.34099]
[1780126359268,24.13,73465.51,0.0,-0.87348,0.00016,11.34239]
[1780126364305,24.13,73465.29,0.0,-0.8735,0.00016,11.34121]
[1780126372359,24.13,73465.45,0.0,-0.87344,0.00016,11.34443]
[1780126377455,24.14,73465.05,0.0,-0.87349,0.00016,11.34141]
[1780126383437,24.14,73471.04,0.0,-0.87253,0.00016,11.40218]
[1780126388472,24.14,73471.24,0.0,-0.87249,0.00016,11.40484]
[1780126390488,24.14,73476.29,0.0,-0.87168,0.00016,11.4558]
[1780126395522,24.14,73473.81,0.0,-0.87206,0.00016,11.43205]
[1780126400557,24.14,73474.84,0.0,-0.87189,0.00016,11.44271]
[1780126407667,24.14,73472.97,0.0,-0.87218,0.00016,11.42441]
[1780126413646,24.14,73473.14,0.0,-0.87219,0.00016,11.42192]
[1780126417737,24.14,73478.62,0.0,-0.87131,0.00016,11.47726]
[1780126423720,24.14,73478.78,0.0,-0.87127,0.00016,11.47987]
[1780126428766,24.15,73479.84,0.0,-0.87109,0.00016,11.49128]
[1780126434808,24.15,73480.13,0.0,-0.87103,0.00016,11.495]
[1780126439842,24.15,73480.48,0.0,-0.87096,0.00016,11.49914]
[1780126446891,24.15,73480.22,0.0,-0.87099,0.00016,11.49737]
[1780126451926,24.15,73480.83,0.0,-0.87088,0.00016,11.50402]
[1780126458019,24.15,73481.31,0.0,-0.87079,0.00016,11.50947]
[1780126464017,24.15,73481.43,0.0,-0.87079,0.00016,11.51008]
[1780126470054,24.15,73481.84,0.0,-0.87073,0.00016,11.51361]
[1780126477102,24.15,73481.53,0.0,-0.87083,0.00016,11.50538]
[1780126488230,24.15,73481.31,0.0,-0.87088,0.00016,11.50239]
[1780126494222,24.15,73482.15,0.0,-0.87075,0.00016,11.51041]
[1780126496235,24.15,73473.32,0.0,-0.87216,0.00016,11.42192]
[1780126497243,24.15,73468.88,0.0,-0.87286,0.00016,11.37762]
[1780126502280,24.15,73464.82,0.0,-0.87349,0.00016,11.33767]
[1780126505298,24.15,73462.76,0.0,-0.8738,0.00016,11.31771]
[1780126514364,24.15,73463.08,0.0,-0.87372,0.00016,11.3227]
[1780126518442,24.15,73456.69,0.0,-0.87471,0.00016,11.25982]
[1780126524431,24.16,73457.8,0.0,-0.87452,0.00016,11.27229]
[1780126530474,24.16,73458.17,0.0,-0.87444,0.00016,11.27735]
[1780126535509,24.16,73459.54,0.0,-0.87425,0.00016,11.28757]
[1780126540544,24.16,73454.31,0.0,-0.87505,0.00016,11.23653]
[1780126545579,24.16,73449.57,0.0,-0.87577,0.00016,11.1905]
[1780126550614,24.16,73446.23,0.0,-0.87627,0.00015,11.15851]
[1780126552628,24.17,73433.88,0.0,-0.87816,0.00015,11.03655]
[1780126553634,24.17,73432.37,0.0,-0.87839,0.00015,11.02201]
[1780126558726,24.17,73432.08,0.0,-0.87842,0.00015,11.0197]
[1780126565719,24.17,73432.0,0.0,-0.87842,0.00015,11.01969]
[1780126570754,24.17,73423.75,0.0,-0.87967,0.00015,10.93869]
[1780126572770,24.17,73422.44,0.0,-0.87986,0.00015,10.92624]
[1780126575790,24.17,73416.88,0.0,-0.88069,0.00015,10.87221]
[1780126580825,24.17,73417.72,0.0,-0.88053,0.00015,10.88232]
[1780126585864,24.18,73419.05,0.0,-0.8803,0.00015,10.89728]
[1780126590903,24.18,73417.01,0.0,-0.88059,0.00015,10.87865]
[1780126595940,24.18,73418.64,0.0,-0.88036,0.00015,10.89192]
[1780126600975,24.18,73418.6,0.0,-0.88034,0.00015,10.89321]
[1780126606010,24.19,73419.05,0.0,-0.88024,0.00015,10.89936]
[1780126609092,24.19,73407.37,0.0,-0.88199,0.00015,10.78538]
[1780126611045,24.19,73405.97,0.0,-0.88218,0.00015,10.77248]
[1780126616083,24.19,73403.79,0.0,-0.88247,0.00015,10.75355]
[1780126623132,24.2,73402.13,0.0,-0.88266,0.00015,10.74076]
[1780126628168,24.2,73403.28,0.0,-0.88245,0.00015,10.7545]
[1780126639304,24.21,73401.49,0.0,-0.88264,0.00015,10.74216]
[1780126645289,24.22,73396.38,0.0,-0.88336,0.00015,10.69487]
[1780126650329,24.22,73395.41,0.0,-0.88346,0.00015,10.68793]
[1780126655358,24.22,73394.77,0.0,-0.88356,0.00015,10.67975]
[1780126661400,24.23,73394.41,0.0,-0.88358,0.00015,10.67822]
[1780126668449,24.23,73392.21,0.0,-0.88389,0.00015,10.65789]
[1780126679585,24.23,73392.22,0.0,-0.88383,0.00015,10.66141]
[1780126682553,24.24,73399.34,0.0,-0.88276,0.00015,10.73223]
[1780126687586,24.24,73404.72,0.0,-0.88194,0.00015,10.78638]
[1780126692621,24.24,73406.21,0.0,-0.88169,0.00015,10.80234]
[1780126699731,24.24,73407.71,0.0,-0.88144,0.00015,10.8189]
[1780126707727,24.25,73409.8,0.0,-0.88109,0.00015,10.84151]
[1780126713774,24.25,73409.31,0.0,-0.88118,0.00015,10.83373]
[1780126718806,24.25,73407.25,0.0,-0.88148,0.00015,10.81456]
[1780126719871,24.25,73401.57,0.0,-0.88232,0.00015,10.7589]
[1780126725855,24.25,73399.47,0.0,-0.88263,0.00015,10.73905]
[1780126731898,24.25,73398.09,0.0,-0.88281,0.00015,10.72717]
[1780126736934,24.26,73399.84,0.0,-0.88252,0.00015,10.74598]
[1780126741971,24.26,73399.4,0.0,-0.88257,0.00015,10.74301]
[1780126747010,24.26,73399.05,0.0,-0.8826,0.00015,10.74088]
[1780126752039,24.26,73398.53,0.0,-0.88266,0.00015,10.73705]
[1780126757074,24.27,73399.76,0.0,-0.88245,0.00015,10.75034]
[1780126764124,24.27,73399.01,0.0,-0.88254,0.00015,10.74464]
[1780126769158,24.27,73401.32,0.0,-0.88218,0.00015,10.7684]
[1780126774201,24.27,73401.7,0.0,-0.88214,0.00015,10.76873]
[1780126779237,24.27,73398.42,0.0,-0.88261,0.00015,10.73782]
[1780126786287,24.28,73397.34,0.0,-0.88275,0.00015,10.72922]
[1780126791323,24.28,73394.38,0.0,-0.88316,0.00015,10.70167]
[1780126800434,24.28,73393.65,0.0,-0.88323,0.00015,10.69722]
[1780126806429,24.29,73390.74,0.0,-0.88363,0.00015,10.67063]
[1780126811464,24.29,73390.65,0.0,-0.88362,0.00015,10.67133]
[1780126816500,24.29,73388.73,0.0,-0.88388,0.00015,10.65417]
[1780126821536,24.29,73388.92,0.0,-0.88383,0.00015,10.65763]
[1780126826571,24.3,73389.07,0.0,-0.88378,0.00015,10.66069]
[1780126831606,24.3,73391.43,0.0,-0.88345,0.00015,10.68076]
[1780126836642,24.3,73397.19,0.0,-0.88257,0.00015,10.73845]
[1780126842684,24.3,73398.69,0.0,-0.88233,0.00015,10.75458]
[1780126847718,24.31,73400.34,0.0,-0.88206,0.00015,10.77215]
[1780126852763,24.31,73403.56,0.0,-0.88156,0.00015,10.80475]
[1780126855779,24.31,73410.92,0.0,-0.88045,0.00015,10.87736]
[1780126860857,24.31,73415.79,0.0,-0.87971,0.00015,10.92572]
[1780126868871,24.31,73416.35,0.0,-0.87959,0.00015,10.93352]
[1780126874913,24.31,73420.2,0.0,-0.87898,0.00015,10.97295]
[1780126879948,24.32,73415.78,0.0,-0.87963,0.00015,10.93093]
[1780126884990,24.32,73412.5,0.0,-0.88011,0.00015,10.89969]
[1780126891067,24.32,73413.49,0.0,-0.87999,0.00015,10.90543]
[1780126897075,24.32,73413.02,0.0,-0.88005,0.00015,10.90131]
[1780126902110,24.32,73412.2,0.0,-0.88017,0.00015,10.89362]
[1780126909159,24.32,73410.86,0.0,-0.88036,0.00015,10.88115]
[1780126917216,24.32,73410.67,0.0,-0.88038,0.00015,10.87974]
[1780126922251,24.32,73409.57,0.0,-0.88055,0.00015,10.8692]
[1780126931349,24.32,73407.78,0.0,-0.88081,0.00015,10.85207]
[1780126936349,24.32,73406.54,0.0,-0.88099,0.00015,10.84025]
[1780126941420,24.32,73407.11,0.0,-0.8809,0.00015,10.8462]
[1780126947425,24.33,73407.45,0.0,-0.88084,0.00015,10.84998]
[1780126955482,24.33,73406.81,0.0,-0.88097,0.00015,10.83977]
[1780126961560,24.33,73406.8,0.0,-0.88096,0.00015,10.84009]
[1780126971631,24.33,73406.82,0.0,-0.88095,0.00015,10.84094]
[1780126979651,24.33,73406.77,0.0,-0.88095,0.00015,10.84092]
[1780126984685,24.33,73407.51,0.0,-0.88083,0.00015,10.84843]
[1780126989720,24.33,73407.72,0.0,-0.8808,0.00015,10.85073]
[1780126995764,24.33,73406.21,0.0,-0.88102,0.00015,10.83628]
[1780127000800,24.33,73406.75,0.0,-0.88093,0.00015,10.84192]
[1780127005834,24.33,73406.56,0.0,-0.88096,0.00015,10.84046]
[1780127011924,24.33,73406.86,0.0,-0.88095,0.00015,10.83925]
[1780127017918,24.33,73406.28,0.0,-0.88102,0.00015,10.83445]
[1780127022954,24.33,73406.2,0.0,-0.88103,0.00015,10.83405]
[1780127027989,24.33,73406.23,0.0,-0.88102,0.00015,10.83474]
[1780127035038,24.34,73406.39,0.0,-0.88098,0.00015,10.83681]
[1780127041080,24.34,73406.32,0.0,-0.88099,0.00015,10.83654]
[1780127046115,24.34,73406.42,0.0,-0.88097,0.00015,10.83784]
[1780127051149,24.34,73406.35,0.0,-0.88097,0.00015,10.83747]
[1780127058198,24.34,73406.19,0.0,-0.88099,0.00015,10.83635]
[1780127064241,24.34,73406.43,0.0,-0.88095,0.00015,10.83905]
[1780127072348,24.34,73406.26,0.0,-0.88101,0.00015,10.83333]
[1780127080355,24.34,73408.67,0.0,-0.88064,0.00015,10.85742]
[1780127088410,24.34,73411.65,0.0,-0.88018,0.00015,10.88713]
[1780127093447,24.34,73408.66,0.0,-0.88062,0.00015,10.85835]
[1780127096468,24.34,73403.13,0.0,-0.88145,0.00015,10.80462]
[1780127101504,24.34,73402.62,0.0,-0.88151,0.00015,10.80061]
[1780127106539,24.34,73400.18,0.0,-0.88187,0.00015,10.77684]
[1780127107546,24.34,73392.6,0.0,-0.883,0.00015,10.70281]
[1780127108552,24.34,73390.34,0.0,-0.88333,0.00015,10.68086]
[1780127113587,24.34,73390.49,0.0,-0.8833,0.00015,10.68285]
[1780127115601,24.35,73397.54,0.0,-0.88225,0.00015,10.7518]
[1780127120641,24.35,73397.34,0.0,-0.88228,0.00015,10.74991]
[1780127122698,24.35,73406.27,0.0,-0.88094,0.00015,10.83747]
[1780127126679,24.35,73406.74,0.0,-0.88087,0.00015,10.84249]
[1780127131713,24.35,73404.61,0.0,-0.88124,0.00015,10.81654]
[1780127136751,24.34,73405.31,0.0,-0.88114,0.00015,10.82286]
[1780127141784,24.34,73403.57,0.0,-0.88141,0.00015,10.80535]
[1780127146818,24.34,73403.48,0.0,-0.88143,0.00015,10.80401]
[1780127151852,24.34,73404.01,0.0,-0.88136,0.00015,10.80874]
[1780127157896,24.34,73403.75,0.0,-0.8814,0.00015,10.80562]
[1780127164945,24.34,73402.5,0.0,-0.8816,0.00015,10.79287]
[1780127168973,24.34,73402.02,0.0,-0.88168,0.00015,10.78789]
[1780127174010,24.34,73406.67,0.0,-0.88099,0.00015,10.83297]
[1780127180050,24.34,73408.55,0.0,-0.88072,0.00015,10.85059]
[1780127185087,24.34,73411.4,0.0,-0.8803,0.00015,10.87781]
[1780127193191,24.33,73413.88,0.0,-0.87999,0.00015,10.89611]
[1780127200204,24.33,73414.61,0.0,-0.8799,0.00015,10.90213]
[1780127207253,24.33,73415.69,0.0,-0.87975,0.00015,10.91157]
[1780127212287,24.33,73411.89,0.0,-0.88034,0.00015,10.87348]
[1780127217323,24.33,73409.51,0.0,-0.8807,0.00015,10.85018]
[1780127222359,24.33,73408.94,0.0,-0.88078,0.00015,10.84462]
[1780127228403,24.33,73408.68,0.0,-0.88083,0.00015,10.84124]
[1780127233472,24.33,73408.48,0.0,-0.88087,0.00015,10.83861]
[1780127238472,24.33,73408.04,0.0,-0.88095,0.00015,10.83359]
[1780127244516,24.32,73407.81,0.0,-0.881,0.00015,10.8305]
[1780127249548,24.32,73406.96,0.0,-0.88114,0.00015,10.82153]
[1780127254585,24.32,73406.63,0.0,-0.88123,0.00015,10.81327]
[1780127260625,24.32,73405.99,0.0,-0.88134,0.00015,10.80652]
[1780127265661,24.32,73405.59,0.0,-0.8814,0.00015,10.80228]
[1780127272709,24.32,73405.78,0.0,-0.88138,0.00015,10.80373]
[1780127277747,24.32,73405.55,0.0,-0.88142,0.00015,10.80122]
[1780127282781,24.32,73405.07,0.0,-0.88149,0.00015,10.79631]
[1780127287817,24.32,73405.19,0.0,-0.88148,0.00015,10.79723]
[1780127292852,24.32,73404.78,0.0,-0.88155,0.00015,10.79289]
[1780127295873,24.32,73413.46,0.0,-0.88025,0.00015,10.87771]
[1780127296915,24.32,73419.2,0.0,-0.87938,0.00015,10.93387]
[1780127300907,24.32,73420.4,0.0,-0.87919,0.00015,10.94616]
[1780127305944,24.32,73423.15,0.0,-0.87875,0.00015,10.97437]
[1780127310979,24.32,73424.14,0.0,-0.87859,0.00015,10.98496]
[1780127316016,24.32,73424.97,0.0,-0.8785,0.00015,10.98891]
[1780127321050,24.32,73426.0,0.0,-0.87834,0.00015,10.99929]
[1780127326085,24.32,73428.47,0.0,-0.87796,0.00015,11.02399]
[1780127331120,24.33,73428.55,0.0,-0.87793,0.00015,11.02596]
[1780127336156,24.33,73428.84,0.0,-0.87787,0.00015,11.02948]
[1780127344212,24.33,73428.86,0.0,-0.87784,0.00015,11.0317]
[1780127349247,24.33,73429.41,0.0,-0.87773,0.00015,11.03817]
[1780127354281,24.33,73429.89,0.0,-0.87765,0.00015,11.04391]
[1780127359317,24.34,73432.75,0.0,-0.87719,0.00015,11.073]
[1780127361334,24.34,73441.57,0.0,-0.87583,0.00015,11.16032]
[1780127362338,24.34,73441.74,0.0,-0.8758,0.00015,11.1621]
[1780127367408,24.34,73440.94,0.0,-0.87592,0.00015,11.15467]
[1780127370397,24.34,73446.98,0.0,-0.87498,0.00016,11.21462]
[1780127373415,24.34,73448.56,0.0,-0.87477,0.00016,11.22576]
[1780127378449,24.34,73448.47,0.0,-0.87478,0.00016,11.22507]
[1780127383485,24.34,73444.24,0.0,-0.87543,0.00015,11.18364]
[1780127390533,24.34,73444.78,0.0,-0.87534,0.00016,11.1898]
[1780127396576,24.34,73443.83,0.0,-0.87547,0.00015,11.18118]
[1780127401611,24.34,73442.58,0.0,-0.87565,0.00015,11.16952]
[1780127407689,24.34,73440.73,0.0,-0.87592,0.00015,11.15257]
[1780127413694,24.35,73440.27,0.0,-0.87597,0.00015,11.14938]
[1780127418730,24.35,73441.47,0.0,-0.87577,0.00015,11.16229]
[1780127424772,24.35,73442.86,0.0,-0.87553,0.00015,11.17721]
[1780127432828,24.35,73444.91,0.0,-0.87523,0.00016,11.1945]
[1780127437899,24.35,73444.59,0.0,-0.87526,0.00016,11.19235]
[1780127444915,24.36,73443.9,0.0,-0.87535,0.00015,11.18702]
[1780127449947,24.36,73443.16,0.0,-0.87545,0.00015,11.18073]
[1780127455991,24.36,73443.08,0.0,-0.87544,0.00015,11.18107]
[1780127461026,24.36,73442.55,0.0,-0.87551,0.00015,11.17678]
[1780127466061,24.36,73443.19,0.0,-0.87539,0.00015,11.18398]
[1780127473111,24.37,73443.87,0.0,-0.87527,0.00015,11.19194]
[1780127478181,24.37,73439.83,0.0,-0.87588,0.00015,11.15312]
[1780127484189,24.37,73438.73,0.0,-0.87602,0.00015,11.14374]
[1780127487208,24.37,73433.11,0.0,-0.87688,0.00015,11.08916]
[1780127488253,24.37,73427.13,0.0,-0.87779,0.00015,11.03068]
[1780127489221,24.37,73427.13,0.0,-0.87778,0.00015,11.03111]
[1780127494257,24.37,73427.71,0.0,-0.8777,0.00015,11.03427]
[1780127499292,24.38,73428.15,0.0,-0.8776,0.00015,11.04052]
[1780127504326,24.38,73428.06,0.0,-0.87759,0.00015,11.04148]
[1780127509362,24.38,73428.18,0.0,-0.87754,0.00015,11.0448]
[1780127515404,24.39,73428.26,0.0,-0.87749,0.00015,11.04765]
[1780127520438,24.39,73426.71,0.0,-0.87773,0.00015,11.03245]
[1780127526481,24.39,73428.06,0.0,-0.87752,0.00015,11.04598]
[1780127531516,24.39,73427.64,0.0,-0.87756,0.00015,11.04315]
[1780127538603,24.39,73428.03,0.0,-0.87748,0.00015,11.04865]
[1780127544607,24.39,73428.46,0.0,-0.87739,0.00015,11.05424]
[1780127550649,24.4,73428.85,0.0,-0.87732,0.00015,11.05885]
[1780127557698,24.4,73429.09,0.0,-0.87731,0.00015,11.05756]
[1780127562737,24.4,73431.04,0.0,-0.877,0.00015,11.07727]
[1780127568815,24.4,73431.42,0.0,-0.87693,0.00015,11.08147]
[1780127575828,24.4,73430.82,0.0,-0.87702,0.00015,11.07607]
[1780127580861,24.4,73430.27,0.0,-0.8771,0.00015,11.071]
[1780127585896,24.4,73431.22,0.0,-0.87695,0.00015,11.08063]
[1780127590932,24.4,73431.13,0.0,-0.87696,0.00015,11.07999]
[1780127596974,24.4,73430.84,0.0,-0.877,0.00015,11.07745]
[1780127603017,24.4,73434.82,0.0,-0.87638,0.00015,11.11665]
[1780127608056,24.4,73434.83,0.0,-0.87638,0.00015,11.1168]
[1780127615105,24.4,73435.57,0.0,-0.87631,0.00015,11.11972]
[1780127620145,24.4,73432.74,0.0,-0.87674,0.00015,11.09201]
[1780127623162,24.4,73429.42,0.0,-0.87724,0.00015,11.05969]
[1780127628197,24.4,73429.49,0.0,-0.87722,0.00015,11.06097]
[1780127634238,24.41,73429.63,0.0,-0.87719,0.00015,11.06306]
[1780127639310,24.41,73429.75,0.0,-0.87716,0.00015,11.06487]
[1780127644310,24.41,73431.11,0.0,-0.87694,0.00015,11.0789]
[1780127649343,24.41,73430.6,0.0,-0.87701,0.00015,11.07453]
[1780127654379,24.41,73430.87,0.0,-0.87696,0.00015,11.07787]
[1780127659450,24.41,73431.01,0.0,-0.87693,0.00015,11.07993]
[1780127664450,24.42,73431.04,0.0,-0.8768,0.00015,11.08802]
[1780127669522,24.44,73430.52,0.0,-0.87671,0.00015,11.09355]
[1780127676534,24.45,73430.76,0.0,-0.87664,0.00015,11.09633]
[1780127681570,24.46,73429.77,0.0,-0.87663,0.00015,11.09658]
[1780127686604,24.48,73431.62,0.0,-0.87619,0.00015,11.12479]
[1780127691639,24.49,73433.46,0.0,-0.87585,0.00015,11.14645]
[1780127696674,24.49,73438.69,0.0,-0.875,0.00015,11.2001]
[1780127699731,24.49,73441.76,0.0,-0.87452,0.00015,11.23091]
[1780127704748,24.49,73441.84,0.0,-0.87449,0.00015,11.23258]
[1780127709803,24.49,73439.27,0.0,-0.87487,0.00015,11.20824]
[1780127714821,24.5,73429.64,0.0,-0.87634,0.00015,11.11472]
[1780127715829,24.5,73427.85,0.0,-0.87661,0.00015,11.09744]
[1780127720863,24.5,73427.98,0.0,-0.87657,0.00015,11.10013]
[1780127724892,24.5,73422.78,0.0,-0.87735,0.00015,11.0498]
[1780127729944,24.5,73423.03,0.0,-0.87731,0.00015,11.05234]
[1780127734961,24.5,73425.39,0.0,-0.877,0.00015,11.07079]
[1780127740022,24.5,73428.61,0.0,-0.8765,0.00015,11.10292]
[1780127750091,24.5,73429.54,0.0,-0.87632,0.00015,11.11413]
[1780127756123,24.51,73430.37,0.0,-0.87618,0.00015,11.12335]
[1780127763171,24.51,73433.67,0.0,-0.87565,0.00015,11.15659]
[1780127768207,24.51,73437.32,0.0,-0.87508,0.00015,11.1929]
[1780127769214,24.51,73443.4,0.0,-0.87414,0.00016,11.25274]
[1780127770232,24.51,73445.99,0.0,-0.87374,0.00016,11.27825]
[1780127775259,24.51,73447.55,0.0,-0.8735,0.00016,11.29345]
[1780127780304,24.51,73443.11,0.0,-0.87419,0.00016,11.24955]
[1780127785327,24.51,73441.91,0.0,-0.87438,0.00015,11.23765]
[1780127790375,24.51,73441.28,0.0,-0.87448,0.00015,11.23141]
[1780127795395,24.51,73440.3,0.0,-0.87467,0.00015,11.21723]
[1780127800445,24.51,73440.77,0.0,-0.8746,0.00015,11.22187]
[1780127805470,24.51,73438.41,0.0,-0.87496,0.00015,11.19882]
[1780127810516,24.51,73438.65,0.0,-0.87492,0.00015,11.20141]
[1780127815540,24.51,73438.28,0.0,-0.87497,0.00015,11.19798]
[1780127820586,24.51,73437.44,0.0,-0.8751,0.00015,11.19]
[1780127829637,24.51,73437.28,0.0,-0.87512,0.00015,11.18893]
[1780127834672,24.51,73436.78,0.0,-0.87519,0.00015,11.18429]
[1780127839707,24.51,73436.0,0.0,-0.8753,0.00015,11.177]
[1780127844742,24.51,73435.42,0.0,-0.87539,0.00015,11.17162]
[1780127850800,24.51,73435.67,0.0,-0.87534,0.00015,11.17444]
[1780127855820,24.51,73435.74,0.0,-0.87537,0.00015,11.1709]
[1780127860877,24.51,73438.49,0.0,-0.87494,0.00015,11.19814]
[1780127866896,24.51,73440.64,0.0,-0.87461,0.00015,11.21934]
[1780127871932,24.51,73442.27,0.0,-0.87435,0.00015,11.23531]
[1780127881016,24.51,73441.14,0.0,-0.87453,0.00015,11.22416]
[1780127886030,24.51,73441.08,0.0,-0.87454,0.00015,11.2236]
[1780127891086,24.51,73440.91,0.0,-0.87456,0.00015,11.222]
[1780127901156,24.51,73440.9,0.0,-0.87456,0.00015,11.2221]
[1780127906169,24.51,73440.92,0.0,-0.87456,0.00015,11.22242]
[1780127911227,24.51,73440.82,0.0,-0.87461,0.00015,11.21702]
[1780127916239,24.51,73440.75,0.0,-0.87462,0.00015,11.21649]
[1780127921298,24.51,73441.21,0.0,-0.87455,0.00015,11.22112]
[1780127926310,24.51,73441.0,0.0,-0.8746,0.00015,11.2176]
[1780127931367,24.51,73441.52,0.0,-0.87455,0.00015,11.22126]
[1780127936385,24.51,73441.79,0.0,-0.87453,0.00015,11.2224]
[1780127941418,24.49,73440.21,0.0,-0.8749,0.00015,11.19876]
[1780127947459,24.44,73440.21,0.0,-0.87541,0.00015,11.16709]
[1780127953501,24.44,73440.32,0.0,-0.87545,0.00015,11.16461]
[1780127958537,24.43,73440.1,0.0,-0.87553,0.00015,11.15955]
[1780127963571,24.43,73442.16,0.0,-0.87526,0.00015,11.17693]
[1780127968606,24.42,73444.8,0.0,-0.87489,0.00016,11.2]
[1780127973642,24.42,73444.79,0.0,-0.87499,0.00016,11.1924]
[1780127979686,24.41,73444.03,0.0,-0.87516,0.00015,11.18142]
[1780127984718,24.41,73444.01,0.0,-0.87521,0.00015,11.17836]
[1780127990761,24.39,73442.97,0.0,-0.8755,0.00015,11.15993]
[1780127995796,24.32,73441.74,0.0,-0.87637,0.00015,11.10507]
[1780127999823,24.27,73448.09,0.0,-0.8759,0.00016,11.13584]
[1780128001576,24.27,73448.09,0.0,-0.8759,0.00016,11.13584]
[1780128001698,24.26,73456.19,0.0,-0.87477,0.00016,11.20735]
[1780128003107,24.26,73455.67,0.0,-0.87486,0.00016,11.2022]
[1780128000128,24.26,73455.67,0.0,-0.87486,0.00016,11.2022]
[1780128007876,24.26,73455.67,0.0,-0.87486,0.00016,11.2022]
[1780128012173,24.26,73454.2,0.0,-0.87508,0.00016,11.18762]
[1780128013948,24.26,73446.79,0.0,-0.87624,0.00015,11.11423]
[1780128022055,24.26,73447.69,0.0,-0.8761,0.00016,11.12314]
[1780128030094,24.26,73447.68,0.0,-0.8761,0.00016,11.12304]
[1780128042193,24.26,73447.39,0.0,-0.87619,0.00016,11.11562]
[1780128052263,24.25,73450.11,0.0,-0.87589,0.00016,11.13462]
[1780128057288,24.24,73451.13,0.0,-0.87582,0.00016,11.1394]
[1780128062336,24.23,73451.11,0.0,-0.8759,0.00016,11.13391]
[1780128067377,24.22,73450.78,0.0,-0.87604,0.00016,11.12541]
[1780128072409,24.21,73451.57,0.0,-0.876,0.00016,11.12806]
[1780128077447,24.21,73446.46,0.0,-0.87686,0.00015,11.07302]
[1780128081474,24.2,73451.52,0.0,-0.87613,0.00016,11.11999]
[1780128086508,24.2,73455.01,0.0,-0.87562,0.00016,11.15207]
[1780128092553,24.19,73456.14,0.0,-0.87553,0.00016,11.15611]
[1780128097588,24.19,73455.79,0.0,-0.87565,0.00016,11.14827]
[1780128102620,24.18,73455.76,0.0,-0.87573,0.00016,11.14365]
[1780128107659,24.17,73453.73,0.0,-0.87611,0.00016,11.11919]
[1780128112704,24.17,73452.72,0.0,-0.87633,0.00016,11.10529]
[1780128117730,24.16,73453.83,0.0,-0.87622,0.00016,11.11223]
[1780128122766,24.15,73454.97,0.0,-0.87612,0.00016,11.11925]
[1780128127802,24.15,73457.39,0.0,-0.8758,0.00016,11.13939]
[1780128132849,24.14,73461.37,0.0,-0.87524,0.00016,11.17482]
[1780128139885,24.13,73461.39,0.0,-0.87534,0.00016,11.1691]
[1780128144920,24.12,73461.54,0.0,-0.87537,0.00016,11.16709]
[1780128152987,24.12,73461.98,0.0,-0.8754,0.00016,11.16332]
[1780128158011,24.11,73461.31,0.0,-0.87554,0.00016,11.1545]
[1780128163058,24.11,73459.62,0.0,-0.87583,0.00016,11.13565]
[1780128168082,24.11,73457.75,0.0,-0.87616,0.00016,11.1151]
[1780128173128,24.11,73455.65,0.0,-0.87651,0.00016,11.09251]
[1780128181173,24.1,73456.17,0.0,-0.87647,0.00016,11.09514]
[1780128186207,24.1,73456.16,0.0,-0.8765,0.00016,11.09351]
[1780128193269,24.1,73456.59,0.0,-0.87646,0.00016,11.09571]
[1780128199296,24.09,73456.59,0.0,-0.87649,0.00016,11.09395]
[1780128204334,24.09,73457.44,0.0,-0.87638,0.00016,11.10097]
[1780128209369,24.09,73455.28,0.0,-0.87674,0.00016,11.07837]
[1780128214412,24.09,73455.71,0.0,-0.87671,0.00016,11.07796]
[1780128223480,24.09,73453.04,0.0,-0.87715,0.00016,11.04983]
[1780128229509,24.09,73452.26,0.0,-0.87727,0.00016,11.04199]
[1780128234545,24.09,73448.61,0.0,-0.87785,0.00015,11.00536]
[1780128240586,24.08,73446.98,0.0,-0.87812,0.00015,10.98807]
[1780128245621,24.08,73446.9,0.0,-0.87814,0.00015,10.98627]
[1780128253692,24.08,73446.77,0.0,-0.87819,0.00015,10.98311]
[1780128258709,24.08,73446.77,0.0,-0.87821,0.00015,10.98216]
[1780128263762,24.08,73444.47,0.0,-0.87858,0.00015,10.9581]
[1780128273832,24.07,73444.65,0.0,-0.87863,0.00015,10.9534]
[1780128278854,24.07,73442.47,0.0,-0.87896,0.00015,10.93162]
[1780128283902,24.07,73442.02,0.0,-0.87903,0.00015,10.92741]
[1780128288923,24.07,73440.38,0.0,-0.87928,0.00015,10.91127]
[1780128293958,24.07,73447.09,0.0,-0.87825,0.00015,10.97793]
[1780128298996,24.07,73447.69,0.0,-0.87816,0.00015,10.98366]
[1780128304029,24.07,73441.34,0.0,-0.87914,0.00015,10.9201]
[1780128305036,24.07,73436.56,0.0,-0.87988,0.00015,10.87244]
[1780128310072,24.07,73436.15,0.0,-0.87996,0.00015,10.8675]
[1780128315107,24.07,73436.61,0.0,-0.8799,0.00015,10.87119]
[1780128322154,24.07,73436.67,0.0,-0.87991,0.00015,10.87052]
[1780128327191,24.07,73437.04,0.0,-0.87987,0.00015,10.87309]
[1780128332227,24.06,73435.93,0.0,-0.8801,0.00015,10.85664]
[1780128337260,24.06,73433.78,0.0,-0.88044,0.00015,10.83466]
[1780128342296,24.06,73433.99,0.0,-0.88041,0.00015,10.83649]
[1780128348338,24.07,73434.34,0.0,-0.88031,0.00015,10.84308]
[1780128356408,24.07,73435.98,0.0,-0.88001,0.00015,10.86215]
[1780128361428,24.07,73436.64,0.0,-0.87989,0.00015,10.87016]
[1780128366479,24.08,73436.13,0.0,-0.87994,0.00015,10.86656]
[1780128371498,24.08,73436.04,0.0,-0.87995,0.00015,10.86631]
[1780128376548,24.08,73437.14,0.0,-0.87979,0.00015,10.87669]
[1780128381568,24.08,73437.4,0.0,-0.87975,0.00015,10.87874]
[1780128386618,24.07,73437.52,0.0,-0.87974,0.00015,10.87947]
[1780128391639,24.07,73437.31,0.0,-0.87985,0.00015,10.87067]
[1780128396688,24.07,73436.67,0.0,-0.87999,0.00015,10.86184]
[1780128401709,24.06,73436.23,0.0,-0.88009,0.00015,10.85508]
[1780128402716,24.06,73441.86,0.0,-0.87924,0.00015,10.91038]
[1780128407758,24.06,73443.74,0.0,-0.87899,0.00015,10.92616]
[1780128412794,24.05,73439.28,0.0,-0.87972,0.00015,10.87908]
[1780128417829,24.05,73437.67,0.0,-0.88001,0.00015,10.86051]
[1780128423870,24.05,73438.35,0.0,-0.87995,0.00015,10.86432]
[1780128428907,24.04,73440.78,0.0,-0.87962,0.00015,10.88592]
[1780128435962,24.04,73441.07,0.0,-0.87963,0.00015,10.88523]
[1780128442007,24.03,73441.96,0.0,-0.87954,0.00015,10.89106]
[1780128447041,24.03,73443.99,0.0,-0.87927,0.00015,10.90875]
[1780128452077,24.02,73447.08,0.0,-0.87887,0.00015,10.93232]
[1780128457110,24.02,73449.51,0.0,-0.87854,0.00015,10.95388]
[1780128460131,24.02,73454.81,0.0,-0.87775,0.00016,11.00498]
[1780128466177,24.01,73461.04,0.0,-0.87683,0.00016,11.06341]
[1780128471211,24.0,73457.03,0.0,-0.87752,0.00016,11.01952]
[1780128475237,24.0,73453.6,0.0,-0.87811,0.00016,10.9815]
[1780128483295,23.99,73454.19,0.0,-0.87814,0.00016,10.98017]
[1780128488329,23.98,73454.38,0.0,-0.87819,0.00016,10.97675]
[1780128493364,23.97,73452.91,0.0,-0.87849,0.00016,10.95778]
[1780128498398,23.96,73451.81,0.0,-0.87872,0.00015,10.94263]
[1780128504443,23.96,73450.04,0.0,-0.87906,0.00015,10.92087]
[1780128509533,23.95,73446.05,0.0,-0.87975,0.00015,10.87642]
[1780128516532,23.94,73445.76,0.0,-0.87992,0.00015,10.86374]
[1780128522625,23.94,73444.42,0.0,-0.88019,0.00015,10.846]
[1780128528669,23.93,73444.39,0.0,-0.88027,0.00015,10.84138]
[1780128533701,23.92,73444.02,0.0,-0.88038,0.00015,10.83414]
[1780128543771,23.91,73443.92,0.0,-0.8805,0.00015,10.82614]
[1780128548807,23.91,73443.74,0.0,-0.88059,0.00015,10.8209]
[1780128555855,23.9,73443.59,0.0,-0.88068,0.00015,10.81463]
[1780128560901,23.89,73444.39,0.0,-0.88061,0.00015,10.8192]
[1780128566024,23.89,73446.35,0.0,-0.88037,0.00015,10.83517]
[1780128573069,23.88,73446.28,0.0,-0.8805,0.00015,10.82484]
[1780128578104,23.87,73446.02,0.0,-0.8806,0.00015,10.81819]
[1780128583138,23.86,73446.14,0.0,-0.88068,0.00015,10.81362]
[1780128588174,23.86,73446.77,0.0,-0.88067,0.00015,10.81415]
[1780128592213,23.85,73452.34,0.0,-0.87988,0.00015,10.86521]
[1780128597238,23.77,73457.71,0.0,-0.8798,0.00016,10.8713]
[1780128602283,23.73,73460.82,0.0,-0.87971,0.00016,10.87738]
[1780128607315,23.73,73456.87,0.0,-0.88038,0.00015,10.8342]
[1780128612349,23.72,73456.83,0.0,-0.88047,0.00015,10.82827]
[1780128617385,23.71,73457.27,0.0,-0.88049,0.00015,10.82722]
[1780128622421,23.71,73457.44,0.0,-0.88053,0.00015,10.82477]
[1780128628463,23.7,73458.23,0.0,-0.88051,0.00016,10.82619]
[1780128633500,23.69,73458.59,0.0,-0.88059,0.00016,10.81876]
[1780128638533,23.68,73458.71,0.0,-0.88066,0.00016,10.8146]
[1780128643568,23.67,73459.62,0.0,-0.8806,0.00016,10.81839]
[1780128648604,23.66,73459.75,0.0,-0.88067,0.00016,10.81436]
[1780128653638,23.65,73459.22,0.0,-0.88083,0.00016,10.80376]
[1780128658672,23.64,73458.81,0.0,-0.88097,0.00015,10.79444]
[1780128666580,23.63,73458.69,0.0,-0.88112,0.00015,10.78506]
[1780128671762,23.62,73458.69,0.0,-0.8812,0.00015,10.78002]
[1780128681836,23.61,73458.75,0.0,-0.88135,0.00015,10.7707]
[1780128687881,23.6,73459.42,0.0,-0.88133,0.00015,10.77158]
[1780128692924,23.59,73457.1,0.0,-0.88181,0.00015,10.73882]
[1780128697955,23.58,73454.49,0.0,-0.88228,0.00015,10.70803]
[1780128706013,23.57,73455.2,0.0,-0.88229,0.00015,10.70791]
[1780128713061,23.56,73451.88,0.0,-0.8829,0.00015,10.668]
[1780128718099,23.56,73452.06,0.0,-0.88294,0.00015,10.66526]
[1780128723134,23.55,73451.11,0.0,-0.88315,0.00015,10.65126]
[1780128728170,23.54,73450.56,0.0,-0.8833,0.00015,10.64144]
[1780128733205,23.54,73447.3,0.0,-0.88387,0.00015,10.60453]
[1780128741261,23.53,73446.86,0.0,-0.88403,0.00015,10.59388]
[1780128748310,23.52,73446.85,0.0,-0.88411,0.00015,10.58854]
[1780128753345,23.51,73446.27,0.0,-0.8843,0.00015,10.57454]
[1780128763415,23.5,73447.23,0.0,-0.88426,0.00015,10.57722]
[1780128768450,23.5,73447.02,0.0,-0.88435,0.00015,10.57166]
[1780128774492,23.49,73446.87,0.0,-0.88443,0.00015,10.5661]
[1780128779528,23.49,73444.49,0.0,-0.88484,0.00015,10.53892]
[1780128785571,23.48,73444.62,0.0,-0.88488,0.00015,10.53646]
[1780128790605,23.48,73444.6,0.0,-0.88493,0.00015,10.53315]
[1780128796497,23.47,73445.75,0.0,-0.88481,0.00015,10.54104]
[1780128801684,23.46,73445.57,0.0,-0.8849,0.00015,10.53553]
[1780128806718,23.46,73446.53,0.0,-0.8848,0.00015,10.5422]
[1780128813767,23.45,73446.22,0.0,-0.88495,0.00015,10.53036]
[1780128818801,23.45,73446.28,0.0,-0.88499,0.00015,10.52799]
[1780128825850,23.44,73447.59,0.0,-0.88485,0.00015,10.53702]
[1780128834914,23.43,73449.29,0.0,-0.88468,0.00015,10.54873]
[1780128839948,23.43,73449.67,0.0,-0.88466,0.00015,10.54956]
[1780128844983,23.43,73449.56,0.0,-0.88473,0.00015,10.54547]
[1780128854048,23.42,73450.2,0.0,-0.88471,0.00015,10.5466]
[1780128865124,23.41,73452.77,0.0,-0.88442,0.00015,10.56577]
[1780128871166,23.4,73453.06,0.0,-0.88448,0.00015,10.5604]
[1780128877071,23.4,73452.14,0.0,-0.88467,0.00015,10.54745]
[1780128882245,23.39,73451.82,0.0,-0.88477,0.00015,10.54118]
[1780128886274,23.39,73459.19,0.0,-0.88367,0.00015,10.6132]
[1780128891308,23.38,73461.4,0.0,-0.88339,0.00015,10.63193]
[1780128896345,23.38,73464.83,0.0,-0.88292,0.00016,10.66286]
[1780128902388,23.37,73467.37,0.0,-0.8826,0.00016,10.68368]
[1780128907423,23.36,73459.9,0.0,-0.88382,0.00015,10.6038]
[1780128915477,23.35,73459.53,0.0,-0.88397,0.00015,10.59419]
[1780128917493,23.35,73452.65,0.0,-0.88505,0.00015,10.52309]
[1780128922529,23.35,73450.87,0.0,-0.88537,0.00015,10.50207]
[1780128932598,23.34,73451.46,0.0,-0.88541,0.00015,10.49754]
[1780128937631,23.33,73451.54,0.0,-0.88544,0.00015,10.49542]
[1780128942667,23.33,73452.15,0.0,-0.88539,0.00015,10.49872]
[1780128952734,23.32,73452.41,0.0,-0.88544,0.00015,10.49565]
[1780128957772,23.32,73453.02,0.0,-0.88539,0.00015,10.499]
[1780128962807,23.31,73453.03,0.0,-0.88543,0.00015,10.4963]
[1780128967840,23.31,73453.16,0.0,-0.88545,0.00015,10.49483]
[1780128972876,23.3,73453.78,0.0,-0.88541,0.00015,10.49778]
[1780128978929,23.3,73453.68,0.0,-0.88547,0.00015,10.49401]
[1780128983954,23.29,73453.12,0.0,-0.8856,0.00015,10.4851]
[1780128997042,23.28,73454.09,0.0,-0.8856,0.00015,10.48342]
[1780129002079,23.28,73452.35,0.0,-0.88591,0.00015,10.46323]
[1780129007115,23.28,73450.47,0.0,-0.88623,0.00015,10.44187]
[1780129012150,23.27,73449.12,0.0,-0.88647,0.00015,10.426]
[1780129017185,23.27,73448.96,0.0,-0.88653,0.00015,10.42228]
[1780129024234,23.26,73449.05,0.0,-0.88656,0.00015,10.42033]
[1780129030276,23.26,73448.95,0.0,-0.88661,0.00015,10.41692]
[1780129038333,23.26,73449.36,0.0,-0.8866,0.00015,10.41792]
[1780129043367,23.25,73449.05,0.0,-0.88667,0.00015,10.41295]
[1780129047396,23.25,73443.86,0.0,-0.88748,0.00015,10.3591]
[1780129052430,23.25,73443.25,0.0,-0.88763,0.00015,10.34713]
[1780129057466,23.25,73443.14,0.0,-0.88767,0.00015,10.34481]
[1780129062501,23.25,73442.3,0.0,-0.88781,0.00015,10.3352]
[1780129067536,23.24,73442.85,0.0,-0.88775,0.00015,10.33965]
[1780129072572,23.24,73442.73,0.0,-0.88778,0.00015,10.33735]
[1780129077606,23.24,73441.04,0.0,-0.88805,0.00015,10.31926]
[1780129082643,23.24,73441.03,0.0,-0.88807,0.00015,10.31823]
[1780129087677,23.24,73441.33,0.0,-0.88804,0.00015,10.32029]
[1780129093719,23.24,73441.42,0.0,-0.88804,0.00015,10.32002]
[1780129098755,23.23,73442.03,0.0,-0.88796,0.00015,10.32518]
[1780129103788,23.23,73440.98,0.0,-0.88814,0.00015,10.31353]
[1780129108825,23.23,73438.45,0.0,-0.88853,0.00015,10.28703]
[1780129113876,23.23,73433.68,0.0,-0.8893,0.00015,10.2338]
[1780129118901,23.23,73431.18,0.0,-0.88968,0.00015,10.20819]
[1780129123937,23.23,73428.09,0.0,-0.89015,0.00015,10.17678]
[1780129128972,23.23,73426.43,0.0,-0.8904,0.00015,10.15999]
[1780129134006,23.23,73427.21,0.0,-0.89028,0.00015,10.16772]
[1780129139043,23.23,73427.22,0.0,-0.89028,0.00015,10.16765]
[1780129145088,23.23,73426.08,0.0,-0.89046,0.00015,10.15603]
[1780129152135,23.23,73424.71,0.0,-0.89066,0.00015,10.14216]
[1780129159049,23.23,73424.94,0.0,-0.89063,0.00015,10.14436]
[1780129164219,23.23,73425.56,0.0,-0.89054,0.00015,10.15051]
[1780129171271,23.23,73425.91,0.0,-0.89053,0.00015,10.14935]
[1780129177313,23.23,73426.58,0.0,-0.89043,0.00015,10.15595]
[1780129182346,23.23,73426.39,0.0,-0.89046,0.00015,10.15392]
[1780129187382,23.23,73426.54,0.0,-0.89044,0.00015,10.15531]
[1780129194430,23.23,73421.4,0.0,-0.89123,0.00015,10.10203]
[1780129199468,23.22,73418.03,0.0,-0.89175,0.00015,10.06715]
[1780129204502,23.22,73417.84,0.0,-0.89181,0.00015,10.0627]
[1780129211550,23.21,73417.52,0.0,-0.89193,0.00015,10.05444]
[1780129216588,23.21,73419.43,0.0,-0.89171,0.00015,10.06985]
[1780129221620,23.2,73421.15,0.0,-0.89151,0.00015,10.08327]
[1780129229552,23.18,73419.77,0.0,-0.8919,0.00015,10.05671]
[1780129236729,23.17,73423.71,0.0,-0.89144,0.00015,10.08671]
[1780129244784,23.17,73424.73,0.0,-0.89137,0.00015,10.09116]
[1780129254851,23.16,73425.7,0.0,-0.89134,0.00015,10.09376]
[1780129261904,23.15,73426.7,0.0,-0.89126,0.00015,10.09888]
[1780129269839,23.11,73428.05,0.0,-0.89142,0.00015,10.08857]
[1780129271977,23.09,73433.28,0.0,-0.89083,0.00015,10.12843]
[1780129273992,23.07,73434.21,0.0,-0.8909,0.00015,10.124]
[1780129280034,23.03,73434.54,0.0,-0.89127,0.00015,10.09974]
[1780129285067,23.03,73433.98,0.0,-0.8914,0.00015,10.09094]
[1780129290102,23.02,73437.21,0.0,-0.89096,0.00015,10.12056]
[1780129295137,23.02,73437.21,0.0,-0.89105,0.00015,10.11278]
[1780129310122,23.0,73436.92,0.0,-0.89123,0.00015,10.10038]
[1780129315277,23.0,73437.27,0.0,-0.89124,0.00015,10.10036]
[1780129322327,22.99,73437.52,0.0,-0.89126,0.00015,10.09889]
[1780129329377,22.99,73438.57,0.0,-0.89115,0.00015,10.10594]
[1780129331391,22.99,73446.59,0.0,-0.88996,0.00015,10.18666]
[1780129338438,22.98,73445.23,0.0,-0.89021,0.00015,10.17005]
[1780129344480,22.98,73443.88,0.0,-0.89045,0.00015,10.15393]
[1780129349520,22.98,73443.11,0.0,-0.8906,0.00015,10.14386]
[1780129357573,22.97,73442.85,0.0,-0.89075,0.00015,10.13164]
[1780129363614,22.96,73441.09,0.0,-0.89107,0.00015,10.10993]
[1780129370663,22.96,73443.32,0.0,-0.89081,0.00015,10.12788]
[1780129375699,22.95,73442.79,0.0,-0.89094,0.00015,10.11907]
[1780129380733,22.95,73441.35,0.0,-0.89121,0.00015,10.10112]
[1780129385771,22.94,73441.35,0.0,-0.89125,0.00015,10.09785]
[1780129390805,22.94,73440.86,0.0,-0.89136,0.00015,10.09059]
[1780129400751,22.93,73441.72,0.0,-0.8913,0.00015,10.09521]
[1780129405911,22.93,73440.9,0.0,-0.89145,0.00015,10.08491]
[1780129412025,22.92,73440.77,0.0,-0.89154,0.00015,10.0768]
[1780129418067,22.92,73440.5,0.0,-0.89162,0.00015,10.07184]
[1780129425117,22.92,73442.7,0.0,-0.8913,0.00015,10.09301]
[1780129430156,22.92,73444.26,0.0,-0.89106,0.00015,10.10967]
[1780129435187,22.92,73445.17,0.0,-0.89091,0.00015,10.11972]
[1780129441040,22.92,73445.14,0.0,-0.8909,0.00015,10.12033]
[1780129447275,22.92,73442.97,0.0,-0.89121,0.00015,10.09922]
[1780129456338,22.93,73442.57,0.0,-0.89125,0.00015,10.09664]
[1780129462379,22.93,73441.72,0.0,-0.89136,0.00015,10.08907]
[1780129467415,22.93,73451.95,0.0,-0.8898,0.00015,10.19407]
[1780129468422,22.93,73457.03,0.0,-0.88903,0.00015,10.24596]
[1780129469429,22.93,73459.19,0.0,-0.8887,0.00015,10.26792]
[1780129474463,22.93,73461.23,0.0,-0.88844,0.00015,10.28386]
[1780129479498,22.93,73460.92,0.0,-0.88849,0.00015,10.2803]
[1780129484533,22.93,73460.71,0.0,-0.88853,0.00015,10.27774]
[1780129489569,22.93,73462.42,0.0,-0.88828,0.00015,10.29478]
[1780129499638,22.93,73463.99,0.0,-0.88805,0.00015,10.3098]
[1780129504673,22.92,73465.68,0.0,-0.8878,0.00015,10.32649]
[1780129511534,22.92,73466.37,0.0,-0.88771,0.00015,10.33251]
[1780129516758,22.92,73466.31,0.0,-0.88773,0.00015,10.33115]
[1780129522799,22.92,73465.97,0.0,-0.8878,0.00015,10.32679]
[1780129529849,22.92,73466.63,0.0,-0.88771,0.00015,10.33251]
[1780129536898,22.92,73466.69,0.0,-0.88776,0.00015,10.32756]
[1780129541932,22.92,73468.12,0.0,-0.88755,0.00015,10.3418]
[1780129550996,22.91,73467.81,0.0,-0.88762,0.00015,10.33713]
[1780129557038,22.91,73467.66,0.0,-0.88764,0.00015,10.3353]
[1780129562073,22.91,73467.74,0.0,-0.88764,0.00015,10.33566]
[1780129567108,22.91,73466.64,0.0,-0.88782,0.00015,10.32389]
[1780129572143,22.91,73465.91,0.0,-0.88794,0.00015,10.3157]
[1780129577179,22.91,73465.9,0.0,-0.88793,0.00015,10.31626]
[1780129582217,22.91,73465.92,0.0,-0.88791,0.00015,10.31744]
[1780129587249,22.92,73466.62,0.0,-0.88779,0.00015,10.32555]
[1780129593291,22.92,73466.55,0.0,-0.88783,0.00015,10.32135]
[1780129598327,22.92,73465.3,0.0,-0.88801,0.00015,10.30944]
[1780129603363,22.92,73463.71,0.0,-0.88824,0.00015,10.29408]
[1780129608398,22.92,73463.15,0.0,-0.8883,0.00015,10.28942]
[1780129613432,22.92,73462.68,0.0,-0.88836,0.00015,10.28572]
[1780129617460,22.92,73457.13,0.0,-0.88919,0.00015,10.22993]
[1780129626524,22.93,73457.47,0.0,-0.88912,0.00015,10.23469]
[1780129632401,22.93,73457.57,0.0,-0.88911,0.00015,10.23538]
[1780129640624,22.93,73458.04,0.0,-0.88903,0.00015,10.24068]
[1780129645658,22.93,73456.89,0.0,-0.88919,0.00015,10.23036]
[1780129652549,22.93,73457.6,0.0,-0.88909,0.00015,10.23487]
[1780129657741,22.93,73457.83,0.0,-0.88903,0.00015,10.23894]
[1780129664791,22.94,73458.13,0.0,-0.88896,0.00015,10.24399]
[1780129672847,22.94,73459.01,0.0,-0.88879,0.00015,10.2552]
[1780129677882,22.94,73459.56,0.0,-0.88868,0.00015,10.26223]
[1780129684930,22.95,73459.96,0.0,-0.88859,0.00015,10.26831]
[1780129689965,22.95,73456.82,0.0,-0.88906,0.00015,10.2366]
[1780129695001,22.95,73458.81,0.0,-0.88876,0.00015,10.25687]
[1780129701044,22.95,73459.61,0.0,-0.88864,0.00015,10.26486]
[1780129706082,22.95,73460.11,0.0,-0.88857,0.00015,10.2698]
[1780129711115,22.94,73462.17,0.0,-0.8883,0.00015,10.28613]
[1780129714137,22.94,73468.36,0.0,-0.88735,0.00015,10.34926]
[1780129719172,22.94,73472.28,0.0,-0.88676,0.00015,10.38842]
[1780129726221,22.94,73471.06,0.0,-0.88697,0.00015,10.3745]
[1780129731256,22.94,73470.14,0.0,-0.88713,0.00015,10.3641]
[1780129738305,22.94,73469.82,0.0,-0.88717,0.00015,10.36155]
[1780129743340,22.94,73468.59,0.0,-0.88734,0.00015,10.34969]
[1780129753258,22.94,73468.2,0.0,-0.88738,0.00015,10.34724]
[1780129758445,22.95,73466.65,0.0,-0.88761,0.00015,10.33215]
[1780129764488,22.95,73464.85,0.0,-0.88787,0.00015,10.31478]
[1780129770540,22.95,73464.63,0.0,-0.88788,0.00015,10.31366]
[1780129775570,22.95,73465.21,0.0,-0.88782,0.00015,10.31599]
[1780129783628,22.95,73464.94,0.0,-0.88785,0.00015,10.31396]
[1780129788662,22.95,73464.94,0.0,-0.88784,0.00015,10.31484]
[1780129793700,22.95,73463.11,0.0,-0.88811,0.00015,10.29652]
[1780129798731,22.95,73459.12,0.0,-0.88873,0.00015,10.25551]
[1780129799744,22.95,73455.53,0.0,-0.88928,0.00015,10.21873]
[1780129800752,22.95,73450.13,0.0,-0.8901,0.00015,10.16368]
[1780129804781,22.95,73449.64,0.0,-0.89017,0.00015,10.15882]
[1780129813686,22.95,73449.74,0.0,-0.89015,0.00015,10.16007]
[1780129818875,22.95,73449.74,0.0,-0.89015,0.00015,10.16018]
[1780129823913,22.95,73451.59,0.0,-0.88987,0.00015,10.17904]
[1780129833829,22.95,73451.59,0.0,-0.88991,0.00015,10.17462]
[1780129843045,22.95,73453.59,0.0,-0.8896,0.00015,10.19505]
[1780129849088,22.95,73454.79,0.0,-0.88942,0.00015,10.20722]
[1780129854123,22.95,73456.16,0.0,-0.88922,0.00015,10.22106]
[1780129859157,22.95,73457.64,0.0,-0.88898,0.00015,10.23699]
[1780129864192,22.96,73457.62,0.0,-0.88897,0.00015,10.2378]
[1780129869230,22.96,73456.65,0.0,-0.8891,0.00015,10.22898]
[1780129874266,22.96,73457.52,0.0,-0.88895,0.00015,10.23886]
[1780129879301,22.96,73461.94,0.0,-0.88829,0.00015,10.28334]
[1780129884337,22.96,73462.06,0.0,-0.88828,0.00015,10.2838]
[1780129889371,22.96,73462.04,0.0,-0.88829,0.00015,10.28285]
[1780129894407,22.95,73461.63,0.0,-0.88841,0.00015,10.27346]
[1780129902462,22.95,73461.38,0.0,-0.88846,0.00015,10.26989]
[1780129914393,22.95,73461.63,0.0,-0.88844,0.00015,10.27104]
[1780129920590,22.95,73461.72,0.0,-0.88844,0.00015,10.27124]
[1780129925626,22.95,73460.65,0.0,-0.8886,0.00015,10.26048]
[1780129934534,22.95,73457.64,0.0,-0.88907,0.00015,10.2294]
[1780129939723,22.95,73457.64,0.0,-0.88907,0.00015,10.22909]
[1780129944757,22.95,73457.51,0.0,-0.8891,0.00015,10.22746]
[1780129951806,22.95,73457.58,0.0,-0.88913,0.00015,10.22372]
[1780129956842,22.95,73457.57,0.0,-0.88913,0.00015,10.22328]
[1780129961876,22.95,73457.86,0.0,-0.88909,0.00015,10.22592]
[1780129969932,22.95,73457.95,0.0,-0.88908,0.00015,10.22657]
[1780129980003,22.95,73458.0,0.0,-0.88905,0.00015,10.22896]
[1780129985037,22.95,73457.58,0.0,-0.8891,0.00015,10.22562]
[1780129991079,22.95,73457.9,0.0,-0.88903,0.00015,10.23]
[1780129997123,22.95,73457.8,0.0,-0.88903,0.00015,10.23008]
[1780130002157,22.96,73458.02,0.0,-0.88898,0.00015,10.23323]
[1780130007193,22.96,73459.75,0.0,-0.88871,0.00015,10.25172]
[1780130012227,22.96,73459.74,0.0,-0.88874,0.00015,10.24786]
[1780130017262,22.96,73460.81,0.0,-0.88857,0.00015,10.2593]
[1780130022298,22.96,73460.6,0.0,-0.88861,0.00015,10.25659]
[1780130029347,22.96,73459.68,0.0,-0.88875,0.00015,10.24683]
[1780130034381,22.96,73461.78,0.0,-0.88841,0.00015,10.26952]
[1780130042439,22.96,73462.31,0.0,-0.88833,0.00015,10.27489]
[1780130047475,22.96,73462.7,0.0,-0.88828,0.00015,10.27839]
[1780130053518,22.96,73462.04,0.0,-0.88839,0.00015,10.27104]
[1780130058552,22.96,73460.48,0.0,-0.88863,0.00015,10.25497]
[1780130064595,22.96,73459.85,0.0,-0.8887,0.00015,10.25002]
[1780130070636,22.96,73459.2,0.0,-0.88878,0.00015,10.24487]
[1780130075671,22.96,73458.79,0.0,-0.88887,0.00015,10.23743]
[1780130085597,22.96,73458.84,0.0,-0.88887,0.00015,10.23733]
[1780130091791,22.96,73458.61,0.0,-0.88891,0.00015,10.23446]
[1780130092792,22.96,73450.7,0.0,-0.89011,0.00015,10.15375]
[1780130093800,22.96,73447.65,0.0,-0.89057,0.00015,10.12273]
[1780130094806,22.96,73441.52,0.0,-0.8915,0.00015,10.06008]
[1780130095814,22.96,73441.18,0.0,-0.89156,0.00015,10.05634]
[1780130100849,22.96,73443.7,0.0,-0.8912,0.00015,10.08049]
[1780130105883,22.96,73446.62,0.0,-0.89078,0.00015,10.10867]
[1780130110919,22.95,73449.88,0.0,-0.89032,0.00015,10.14015]
[1780130118974,22.95,73451.01,0.0,-0.89017,0.00015,10.15024]
[1780130124012,22.95,73451.58,0.0,-0.89007,0.00015,10.15662]
[1780130129045,22.95,73452.26,0.0,-0.88996,0.00015,10.16411]
[1780130135952,22.95,73453.5,0.0,-0.88981,0.00015,10.17228]
[1780130141129,22.95,73454.73,0.0,-0.88963,0.00015,10.18486]
[1780130147170,22.95,73454.21,0.0,-0.88972,0.00015,10.17848]
[1780130155226,22.94,73454.12,0.0,-0.88982,0.00015,10.17176]
[1780130165296,22.88,73454.65,0.0,-0.89043,0.00015,10.13177]
[1780130170331,22.87,73456.92,0.0,-0.89013,0.00015,10.15204]
[1780130175366,22.87,73458.17,0.0,-0.88998,0.00015,10.16192]
[1780130180401,22.86,73459.05,0.0,-0.88989,0.00015,10.16798]
[1780130185437,22.86,73459.44,0.0,-0.88987,0.00015,10.16908]
[1780130190472,22.86,73458.58,0.0,-0.89005,0.00015,10.15742]
[1780130195509,22.85,73460.0,0.0,-0.88992,0.00015,10.16453]
[1780130200544,22.85,73459.96,0.0,-0.88997,0.00015,10.16122]
[1780130206443,22.84,73459.8,0.0,-0.89004,0.00015,10.15613]
[1780130214641,22.84,73459.8,0.0,-0.89011,0.00015,10.15162]
[1780130222699,22.83,73455.73,0.0,-0.8908,0.00015,10.10558]
[1780130224716,22.82,73449.7,0.0,-0.89178,0.00015,10.03894]
[1780130230756,22.8,73445.24,0.0,-0.89271,0.00015,9.97662]
[1780130235790,22.79,73444.56,0.0,-0.89284,0.00015,9.96771]
[1780130242840,22.77,73442.89,0.0,-0.89333,0.00015,9.93426]
[1780130250904,22.74,73441.13,0.0,-0.89389,0.00015,9.89618]
[1780130255939,22.73,73441.47,0.0,-0.89403,0.00015,9.88509]
[1780130263995,22.68,73440.42,0.0,-0.89468,0.00015,9.84144]
[1780130269030,22.61,73439.77,0.0,-0.8955,0.00015,9.78546]
[1780130274070,22.54,73441.06,0.0,-0.89598,0.00015,9.75358]
[1780130279105,22.52,73441.83,0.0,-0.89604,0.00015,9.74955]
[1780130284139,22.52,73440.88,0.0,-0.89624,0.00015,9.73537]
[1780130297074,22.5,73441.93,0.0,-0.89626,0.00015,9.73469]
[1780130302265,22.49,73442.57,0.0,-0.89624,0.00015,9.73606]
[1780130308307,22.49,73441.42,0.0,-0.89648,0.00015,9.71919]
[1780130313342,22.48,73441.04,0.0,-0.89664,0.00015,9.70662]
[1780130318377,22.47,73440.84,0.0,-0.89673,0.00015,9.70037]
[1780130325427,22.47,73441.77,0.0,-0.89668,0.00015,9.70403]
[1780130330461,22.46,73442.97,0.0,-0.89656,0.00015,9.71218]
[1780130336504,22.45,73443.48,0.0,-0.89656,0.00015,9.71244]
[1780130341538,22.45,73443.61,0.0,-0.8966,0.00015,9.70971]
[1780130346576,22.44,73441.59,0.0,-0.89696,0.00015,9.6851]
[1780130351612,22.44,73442.54,0.0,-0.89687,0.00015,9.69099]
[1780130356647,22.43,73442.71,0.0,-0.8969,0.00015,9.68891]
[1780130360674,22.43,73437.4,0.0,-0.89773,0.00015,9.63172]
[1780130365710,22.42,73436.09,0.0,-0.89797,0.00015,9.61489]
[1780130370744,22.42,73435.6,0.0,-0.89809,0.00015,9.60646]
[1780130375780,22.41,73434.28,0.0,-0.89838,0.00015,9.58516]
[1780130383837,22.41,73434.25,0.0,-0.89845,0.00015,9.58008]
[1780130389880,22.4,73430.49,0.0,-0.89903,0.00015,9.53989]
[1780130390887,22.4,73424.49,0.0,-0.89991,0.00015,9.47849]
[1780130395922,22.4,73423.82,0.0,-0.90001,0.00015,9.47116]
[1780130400956,22.4,73424.96,0.0,-0.89984,0.00015,9.48305]
[1780130405996,22.4,73422.03,0.0,-0.90026,0.00014,9.45407]
[1780130411027,22.4,73421.64,0.0,-0.9003,0.00014,9.45101]
[1780130416063,22.41,73427.85,0.0,-0.89938,0.00015,9.51507]
[1780130423114,22.41,73427.45,0.0,-0.89943,0.00015,9.51167]
[1780130428149,22.41,73427.27,0.0,-0.89945,0.00015,9.51031]
[1780130433186,22.41,73426.74,0.0,-0.89956,0.00015,9.50092]
[1780130441241,22.41,73426.35,0.0,-0.89961,0.00015,9.49777]
[1780130446277,22.41,73426.17,0.0,-0.89963,0.00015,9.49647]
[1780130453327,22.41,73426.02,0.0,-0.89966,0.00015,9.49378]
[1780130463399,22.4,73425.73,0.0,-0.89974,0.00015,9.4884]
[1780130473466,22.4,73424.76,0.0,-0.89992,0.00015,9.4761]
[1780130478502,22.4,73425.6,0.0,-0.89981,0.00015,9.4836]
[1780130483536,22.4,73425.63,0.0,-0.89982,0.00015,9.48276]
[1780130488571,22.4,73426.3,0.0,-0.89974,0.00015,9.48836]
[1780130493608,22.39,73426.97,0.0,-0.89971,0.00015,9.48938]
[1780130501663,22.39,73427.74,0.0,-0.89963,0.00015,9.49498]
[1780130506698,22.39,73424.34,0.0,-0.90014,0.00015,9.45909]
[1780130511734,22.39,73420.97,0.0,-0.90064,0.00014,9.42382]
[1780130516768,22.39,73419.82,0.0,-0.90082,0.00014,9.41134]
[1780130522810,22.39,73419.93,0.0,-0.90082,0.00014,9.4116]
[1780130528853,22.38,73419.81,0.0,-0.90084,0.00014,9.40962]
[1780130533888,22.38,73420.99,0.0,-0.90068,0.00014,9.42098]
[1780130538923,22.38,73422.27,0.0,-0.90051,0.00014,9.43326]
[1780130543959,22.38,73425.09,0.0,-0.90011,0.00015,9.46107]
[1780130552015,22.38,73422.97,0.0,-0.90048,0.00014,9.43366]
[1780130558904,22.38,73423.36,0.0,-0.90044,0.00014,9.43639]
[1780130564100,22.38,73423.59,0.0,-0.90042,0.00014,9.43798]
[1780130570141,22.38,73422.71,0.0,-0.90056,0.00014,9.42806]
[1780130576198,22.37,73422.47,0.0,-0.90061,0.00014,9.42467]
[1780130581236,22.37,73423.18,0.0,-0.90052,0.00014,9.43109]
[1780130586277,22.37,73425.68,0.0,-0.90017,0.00015,9.45564]
[1780130593326,22.37,73425.27,0.0,-0.90027,0.00015,9.44877]
[1780130599190,22.36,73424.67,0.0,-0.90039,0.00015,9.43996]
[1780130604404,22.36,73424.03,0.0,-0.90052,0.00014,9.43123]
[1780130610446,22.36,73423.44,0.0,-0.90064,0.00014,9.42262]
[1780130615480,22.35,73425.01,0.0,-0.90048,0.00015,9.43199]
[1780130626558,22.35,73425.72,0.0,-0.90045,0.00015,9.43412]
[1780130631592,22.34,73426.74,0.0,-0.90034,0.00015,9.44218]
[1780130639472,22.34,73426.81,0.0,-0.90038,0.00015,9.43924]
[1780130644685,22.33,73427.36,0.0,-0.90034,0.00015,9.44212]
[1780130651732,22.33,73427.37,0.0,-0.90039,0.00015,9.4391]
[1780130659616,22.33,73428.24,0.0,-0.9003,0.00015,9.44484]
[1780130664823,22.32,73428.17,0.0,-0.90035,0.00015,9.44148]
[1780130670866,22.32,73428.34,0.0,-0.90037,0.00015,9.44061]
[1780130675900,22.31,73431.51,0.0,-0.89998,0.00015,9.46622]
[1780130680936,22.31,73431.48,0.0,-0.90002,0.00015,9.46359]
[1780130685970,22.31,73430.71,0.0,-0.90016,0.00015,9.45347]
[1780130691007,22.31,73430.93,0.0,-0.90016,0.00015,9.45351]
[1780130696042,22.3,73427.21,0.0,-0.90073,0.00015,9.41346]
[1780130702088,22.3,73424.64,0.0,-0.90113,0.00014,9.38521]
[1780130707122,22.3,73422.4,0.0,-0.90148,0.00014,9.36078]
[1780130713166,22.29,73422.9,0.0,-0.90143,0.00014,9.36407]
[1780130718201,22.29,73423.48,0.0,-0.90137,0.00014,9.36844]
[1780130724244,22.29,73423.5,0.0,-0.9014,0.00014,9.36682]
[1780130729282,22.29,73419.64,0.0,-0.90197,0.00014,9.32612]
[1780130739351,22.28,73419.3,0.0,-0.9021,0.00014,9.31592]
[1780130744388,22.28,73422.14,0.0,-0.9017,0.00014,9.34355]
[1780130750432,22.28,73422.38,0.0,-0.90169,0.00014,9.34441]
[1780130757481,22.28,73422.2,0.0,-0.90175,0.00014,9.34072]
[1780130762520,22.28,73421.46,0.0,-0.90187,0.00014,9.33188]
[1780130770392,22.27,73421.76,0.0,-0.90186,0.00014,9.33287]
[1780130778629,22.27,73421.37,0.0,-0.90194,0.00014,9.32687]
[1780130784671,22.27,73421.19,0.0,-0.90199,0.00014,9.32353]
[1780130790532,22.27,73420.33,0.0,-0.90213,0.00014,9.31333]
[1780130800602,22.26,73420.31,0.0,-0.90221,0.00014,9.30644]
[1780130807833,22.26,73420.3,0.0,-0.90224,0.00014,9.30469]
[1780130815888,22.26,73420.21,0.0,-0.90227,0.00014,9.30225]
[1780130820923,22.26,73420.18,0.0,-0.90229,0.00014,9.30105]
[1780130825958,22.26,73420.31,0.0,-0.90228,0.00014,9.3015]
[1780130839047,22.25,73420.32,0.0,-0.90231,0.00014,9.2994]
[1780130844084,22.25,73420.17,0.0,-0.90234,0.00014,9.2971]
[1780130851133,22.25,73419.42,0.0,-0.90251,0.00014,9.28407]
[1780130858182,22.25,73419.88,0.0,-0.90245,0.00014,9.2878]
[1780130861203,22.25,73414.75,0.0,-0.90319,0.00014,9.23542]
[1780130868252,22.25,73415.57,0.0,-0.90308,0.00014,9.2434]
[1780130874294,22.25,73415.13,0.0,-0.90314,0.00014,9.23882]
[1780130880338,22.25,73416.04,0.0,-0.90301,0.00014,9.24804]
[1780130886378,22.25,73416.66,0.0,-0.90293,0.00014,9.25434]
[1780130891414,22.25,73420.62,0.0,-0.90236,0.00014,9.29441]
[1780130896449,22.25,73421.18,0.0,-0.90228,0.00014,9.29983]
[1780130902494,22.25,73421.18,0.0,-0.90229,0.00014,9.29952]
[1780130907530,22.25,73421.1,0.0,-0.9023,0.00014,9.29848]
[1780130912564,22.25,73422.05,0.0,-0.90221,0.00014,9.30348]
[1780130918609,22.25,73422.05,0.0,-0.90221,0.00014,9.30318]
[1780130923645,22.25,73422.34,0.0,-0.90217,0.00014,9.30589]
[1780130928681,22.24,73425.87,0.0,-0.90167,0.00014,9.34143]
[1780130933714,22.24,73425.6,0.0,-0.90172,0.00014,9.3381]
[1780130938749,22.24,73425.83,0.0,-0.90169,0.00014,9.33978]
[1780130943784,22.24,73425.12,0.0,-0.90181,0.00014,9.33178]
[1780130951659,22.24,73425.0,0.0,-0.90184,0.00014,9.32929]
[1780130961728,22.24,73423.97,0.0,-0.90202,0.00014,9.31711]
[1780130966949,22.24,73424.86,0.0,-0.9019,0.00014,9.32508]
[1780130971983,22.23,73427.33,0.0,-0.9016,0.00014,9.34461]
[1780130980043,22.23,73425.96,0.0,-0.90183,0.00014,9.32889]
[1780130985079,22.23,73426.27,0.0,-0.9018,0.00014,9.331]
[1780130990113,22.23,73425.67,0.0,-0.9019,0.00014,9.32387]
[1780131000186,22.23,73424.76,0.0,-0.90206,0.00014,9.31277]
[1780131005219,22.23,73426.1,0.0,-0.90188,0.00014,9.32545]
[1780131010256,22.22,73426.89,0.0,-0.90178,0.00014,9.33251]
[1780131016296,22.22,73427.2,0.0,-0.90175,0.00014,9.33452]
[1780131021331,22.22,73427.82,0.0,-0.90167,0.00014,9.33994]
[1780131026367,22.22,73424.98,0.0,-0.90209,0.00014,9.31014]
[1780131031402,22.22,73424.83,0.0,-0.90217,0.00014,9.30358]
[1780131041472,22.22,73427.67,0.0,-0.90178,0.00014,9.33106]
[1780131049530,22.22,73428.35,0.0,-0.90169,0.00014,9.33677]
[1780131062624,22.21,73428.52,0.0,-0.9017,0.00014,9.33652]
[1780131067658,22.21,73431.96,0.0,-0.90121,0.00015,9.37079]
[1780131072693,22.21,73432.72,0.0,-0.90112,0.00015,9.37745]
[1780131077727,22.21,73432.36,0.0,-0.90118,0.00015,9.37277]
[1780131082762,22.21,73432.56,0.0,-0.90117,0.00015,9.37385]
[1780131087799,22.21,73432.44,0.0,-0.9012,0.00015,9.37166]
[1780131093844,22.2,73432.42,0.0,-0.90126,0.00015,9.36588]
[1780131098876,22.2,73432.34,0.0,-0.90128,0.00015,9.36416]
[1780131103913,22.2,73432.61,0.0,-0.90126,0.00015,9.36604]
[1780131108946,22.2,73432.92,0.0,-0.90123,0.00015,9.36831]
[1780131113982,22.2,73432.8,0.0,-0.90126,0.00015,9.36617]
[1780131121041,22.2,73432.69,0.0,-0.90129,0.00015,9.36382]
[1780131126075,22.2,73436.29,0.0,-0.90078,0.00015,9.39949]
[1780131132927,22.19,73439.49,0.0,-0.90035,0.00015,9.42992]
[1780131138161,22.19,73440.17,0.0,-0.90027,0.00015,9.43539]
[1780131143194,22.19,73440.29,0.0,-0.90028,0.00015,9.43486]
[1780131145209,22.19,73439.93,0.0,-0.90034,0.00015,9.43061]
[1780131153068,22.18,73439.84,0.0,-0.90042,0.00015,9.42333]
[1780131163138,22.18,73439.24,0.0,-0.90054,0.00015,9.41523]
[1780131173208,22.18,73439.08,0.0,-0.90058,0.00015,9.41217]
[1780131178439,22.18,73438.74,0.0,-0.90064,0.00015,9.40802]
[1780131184481,22.18,73439.49,0.0,-0.90054,0.00015,9.41486]
[1780131190524,22.18,73439.29,0.0,-0.90058,0.00015,9.41192]
[1780131195558,22.17,73439.37,0.0,-0.90058,0.00015,9.41198]
[1780131201601,22.17,73439.26,0.0,-0.90061,0.00015,9.40992]
[1780131206636,22.17,73438.67,0.0,-0.90071,0.00015,9.4031]
[1780131212677,22.17,73438.4,0.0,-0.9008,0.00015,9.39499]
[1780131217711,22.17,73438.25,0.0,-0.90084,0.00015,9.39272]
[1780131222747,22.17,73437.82,0.0,-0.90091,0.00015,9.38758]
[1780131231810,22.17,73437.71,0.0,-0.90094,0.00015,9.38516]
[1780131236846,22.17,73437.27,0.0,-0.90102,0.00015,9.37994]
[1780131241885,22.17,73437.21,0.0,-0.90104,0.00015,9.37861]
[1780131247923,22.16,73437.02,0.0,-0.90108,0.00015,9.37582]
[1780131252958,22.16,73436.82,0.0,-0.90112,0.00015,9.37309]
[1780131264034,22.16,73436.87,0.0,-0.90113,0.00015,9.37208]
[1780131270077,22.16,73436.62,0.0,-0.90118,0.00015,9.36873]
[1780131275111,22.16,73436.58,0.0,-0.90124,0.00015,9.36298]
[1780131280146,22.16,73436.71,0.0,-0.90124,0.00015,9.36303]
[1780131285181,22.15,73441.48,0.0,-0.90056,0.00015,9.41062]
[1780131292230,22.15,73442.55,0.0,-0.90043,0.00015,9.41949]
[1780131297269,22.15,73433.26,0.0,-0.90181,0.00015,9.32275]
[1780131298275,22.15,73434.53,0.0,-0.90163,0.00015,9.33561]
[1780131299281,22.15,73440.1,0.0,-0.90082,0.00015,9.39253]
[1780131300289,22.15,73432.31,0.0,-0.90196,0.00015,9.31252]
[1780131301297,22.15,73427.3,0.0,-0.90268,0.00014,9.26124]
[1780131304123,22.15,73422.08,0.0,-0.90343,0.00014,9.20801]
[1780131309353,22.15,73420.39,0.0,-0.90367,0.00014,9.19104]
[1780131314388,22.15,73419.51,0.0,-0.9038,0.00014,9.18236]
[1780131324458,22.15,73418.82,0.0,-0.90388,0.00014,9.17603]
[1780131330501,22.15,73417.25,0.0,-0.9041,0.00014,9.16058]
[1780131335537,22.15,73418.76,0.0,-0.90392,0.00014,9.17187]
[1780131340571,22.15,73415.07,0.0,-0.90444,0.00014,9.13493]
[1780131348628,22.15,73414.95,0.0,-0.90444,0.00014,9.13455]
[1780131353663,22.15,73414.11,0.0,-0.90456,0.00014,9.12655]
[1780131358698,22.15,73414.8,0.0,-0.90445,0.00014,9.13402]
[1780131363734,22.16,73413.71,0.0,-0.9046,0.00014,9.12344]
[1780131368769,22.16,73412.14,0.0,-0.90482,0.00014,9.10812]
[1780131373803,22.16,73411.32,0.0,-0.90492,0.00014,9.10055]
[1780131378841,22.16,73410.91,0.0,-0.90497,0.00014,9.0972]
[1780131383875,22.16,73410.94,0.0,-0.90495,0.00014,9.09833]
[1780131388912,22.16,73411.23,0.0,-0.9049,0.00014,9.10212]
[1780131393946,22.16,73412.65,0.0,-0.90472,0.00014,9.11292]
[1780131403010,22.16,73413.35,0.0,-0.9046,0.00014,9.12159]
[1780131414086,22.17,73415.71,0.0,-0.90424,0.00014,9.14741]
[1780131422145,22.17,73414.4,0.0,-0.90441,0.00014,9.13538]
[1780131426170,22.17,73408.1,0.0,-0.90529,0.00014,9.07238]
[1780131434226,22.17,73407.85,0.0,-0.9053,0.00014,9.07156]
[1780131440270,22.17,73409.67,0.0,-0.90503,0.00014,9.0909]
[1780131447318,22.17,73408.93,0.0,-0.90512,0.00014,9.08432]
[1780131453360,22.18,73408.88,0.0,-0.90516,0.00014,9.07998]
[1780131458395,22.18,73406.32,0.0,-0.90552,0.00014,9.05455]
[1780131463431,22.18,73406.63,0.0,-0.90547,0.00014,9.05816]
[1780131469472,22.18,73406.64,0.0,-0.90546,0.00014,9.05887]
[1780131475318,22.18,73406.39,0.0,-0.90549,0.00014,9.05678]
[1780131480549,22.18,73406.32,0.0,-0.90549,0.00014,9.05657]
[1780131485586,22.18,73405.49,0.0,-0.9056,0.00014,9.04858]
[1780131490619,22.18,73405.63,0.0,-0.90558,0.00014,9.05036]
[1780131495654,22.18,73405.61,0.0,-0.90558,0.00014,9.05045]
[1780131501696,22.18,73405.77,0.0,-0.90555,0.00014,9.05236]
[1780131506731,22.18,73405.52,0.0,-0.90558,0.00014,9.05005]
[1780131515599,22.18,73405.91,0.0,-0.90556,0.00014,9.04986]
[1780131521836,22.18,73405.84,0.0,-0.90557,0.00014,9.04938]
[1780131526871,22.18,73405.72,0.0,-0.90558,0.00014,9.04834]
[1780131531906,22.18,73404.88,0.0,-0.9057,0.00014,9.04008]
[1780131537949,22.18,73405.25,0.0,-0.90564,0.00014,9.04407]
[1780131542983,22.18,73405.18,0.0,-0.90565,0.00014,9.04357]
[1780131554060,22.18,73404.96,0.0,-0.90567,0.00014,9.04182]
[1780131560102,22.18,73404.86,0.0,-0.90568,0.00014,9.04108]
[1780131565139,22.18,73403.4,0.0,-0.90589,0.00014,9.02661]
[1780131572186,22.18,73402.67,0.0,-0.90602,0.00014,9.01523]
[1780131584268,22.19,73402.55,0.0,-0.90603,0.00014,9.01475]
[1780131591320,22.19,73403.94,0.0,-0.90583,0.00014,9.02919]
[1780131596355,22.19,73405.63,0.0,-0.90559,0.00014,9.04655]
[1780131598374,22.19,73414.31,0.0,-0.90435,0.00014,9.13443]
[1780131599378,22.19,73425.41,0.0,-0.90276,0.00014,9.24709]
[1780131600385,22.19,73428.56,0.0,-0.90231,0.00014,9.27897]
[1780131605420,22.19,73430.52,0.0,-0.90205,0.00014,9.29779]
[1780131612471,22.18,73431.78,0.0,-0.90189,0.00015,9.30878]
[1780131622540,22.18,73433.1,0.0,-0.90174,0.00015,9.31964]
[1780131627580,22.18,73429.24,0.0,-0.90231,0.00014,9.27908]
[1780131631605,22.18,73424.08,0.0,-0.9031,0.00014,9.22152]
[1780131636641,22.18,73423.62,0.0,-0.90318,0.00014,9.21642]
[1780131642683,22.18,73419.82,0.0,-0.90373,0.00014,9.17755]
[1780131647718,22.18,73420.1,0.0,-0.90369,0.00014,9.18025]
[1780131654766,22.18,73419.84,0.0,-0.90373,0.00014,9.17744]
[1780131666848,22.17,73419.73,0.0,-0.90375,0.00014,9.17608]
[1780131671885,22.17,73419.9,0.0,-0.90372,0.00014,9.17769]
[1780131676923,22.17,73419.81,0.0,-0.90374,0.00014,9.17663]
[1780131681956,22.17,73419.99,0.0,-0.90371,0.00014,9.1783]
[1780131686992,22.17,73420.61,0.0,-0.90363,0.00014,9.1844]
[1780131692028,22.17,73419.24,0.0,-0.90387,0.00014,9.16587]
[1780131698069,22.17,73419.55,0.0,-0.90383,0.00014,9.16887]
[1780131705927,22.17,73419.56,0.0,-0.90383,0.00014,9.16873]
[1780131712172,22.17,73419.61,0.0,-0.90382,0.00014,9.16906]
[1780131717209,22.17,73419.67,0.0,-0.90382,0.00014,9.16949]
[1780131722245,22.17,73421.43,0.0,-0.90357,0.00014,9.18711]
[1780131727278,22.17,73420.69,0.0,-0.90368,0.00014,9.17928]
[1780131734328,22.17,73420.96,0.0,-0.90365,0.00014,9.18154]
[1780131744398,22.17,73420.53,0.0,-0.90372,0.00014,9.17654]
[1780131749440,22.17,73420.13,0.0,-0.90378,0.00014,9.17217]
[1780131756278,22.17,73419.94,0.0,-0.90385,0.00014,9.16542]
[1780131761529,22.17,73418.14,0.0,-0.90411,0.00014,9.14691]
[1780131766562,22.17,73413.37,0.0,-0.90479,0.00014,9.09867]
[1780131771598,22.17,73414.19,0.0,-0.90467,0.00014,9.10718]
[1780131779652,22.17,73413.55,0.0,-0.90478,0.00014,9.09934]
[1780131784691,22.17,73412.35,0.0,-0.90496,0.00014,9.0863]
[1780131796559,22.16,73413.17,0.0,-0.90488,0.00014,9.0925]
[1780131802815,22.16,73414.47,0.0,-0.90471,0.00014,9.10441]
[1780131809865,22.16,73410.96,0.0,-0.90523,0.00014,9.06776]
[1780131814901,22.16,73408.38,0.0,-0.90564,0.00014,9.03662]
[1780131819936,22.16,73409.35,0.0,-0.90552,0.00014,9.04543]
[1780131824970,22.16,73407.66,0.0,-0.90577,0.00014,9.02751]
[1780131825978,22.16,73418.94,0.0,-0.90417,0.00014,9.14138]
[1780131831012,22.15,73422.92,0.0,-0.90363,0.00014,9.18007]
[1780131836047,22.15,73423.57,0.0,-0.90355,0.00014,9.18574]
[1780131841083,22.15,73423.67,0.0,-0.90354,0.00014,9.18639]
[1780131842090,22.15,73417.8,0.0,-0.90438,0.00014,9.12678]
[1780131843097,22.15,73410.26,0.0,-0.90545,0.00014,9.05056]
[1780131848134,22.15,73410.34,0.0,-0.90544,0.00014,9.05128]
[1780131854173,22.15,73408.96,0.0,-0.90562,0.00014,9.03808]
[1780131859209,22.15,73406.66,0.0,-0.90594,0.00014,9.01553]
[1780131864244,22.15,73406.61,0.0,-0.90593,0.00014,9.01574]
[1780131869278,22.16,73412.52,0.0,-0.90509,0.00014,9.07603]
[1780131872313,22.16,73424.95,0.0,-0.90335,0.00014,9.19759]
[1780131877350,22.15,73431.97,0.0,-0.90235,0.00014,9.26829]
[1780131883391,22.15,73435.89,0.0,-0.9018,0.00015,9.30702]
[1780131888431,22.15,73444.15,0.0,-0.90061,0.00015,9.39047]
[1780131893466,22.15,73443.16,0.0,-0.90078,0.00015,9.37899]
[1780131898496,22.15,73445.01,0.0,-0.90053,0.00015,9.39661]
[1780131902524,22.15,73439.67,0.0,-0.90132,0.00015,9.34083]
[1780131904540,22.14,73427.44,0.0,-0.90311,0.00014,9.21528]
[1780131909575,22.14,73425.68,0.0,-0.90338,0.00014,9.19627]
[1780131914610,22.14,73426.37,0.0,-0.90328,0.00014,9.20316]
[1780131919645,22.14,73427.08,0.0,-0.90317,0.00014,9.21044]
[1780131924681,22.14,73427.63,0.0,-0.9031,0.00014,9.21603]
[1780131933744,22.14,73427.63,0.0,-0.90314,0.00014,9.21149]
[1780131939786,22.14,73427.75,0.0,-0.90312,0.00014,9.21268]
[1780131944822,22.14,73422.56,0.0,-0.90387,0.00014,9.15988]
[1780131949857,22.14,73421.45,0.0,-0.90402,0.00014,9.14893]
[1780131956910,22.14,73421.01,0.0,-0.90408,0.00014,9.14491]
[1780131963955,22.14,73416.21,0.0,-0.90476,0.00014,9.09669]
[1780131974024,22.15,73416.63,0.0,-0.90468,0.00014,9.1017]
[1780131979064,22.15,73420.84,0.0,-0.90408,0.00014,9.14467]
[1780131984098,22.15,73422.73,0.0,-0.90381,0.00014,9.16395]
[1780131990141,22.15,73424.51,0.0,-0.90356,0.00014,9.1819]
[1780131995174,22.15,73424.12,0.0,-0.90365,0.00014,9.17338]
[1780132006253,22.15,73422.92,0.0,-0.90383,0.00014,9.161]
[1780132012297,22.15,73422.07,0.0,-0.90395,0.00014,9.15227]
[1780132019343,22.15,73421.4,0.0,-0.90405,0.00014,9.14531]
[1780132021358,22.14,73428.71,0.0,-0.903,0.00014,9.21948]
[1780132026392,22.14,73429.86,0.0,-0.90284,0.00014,9.23058]
[1780132031428,22.14,73430.4,0.0,-0.90277,0.00014,9.2355]
[1780132036462,22.14,73430.53,0.0,-0.90276,0.00014,9.23628]
[1780132042504,22.14,73430.55,0.0,-0.90277,0.00014,9.23595]
[1780132051568,22.14,73432.13,0.0,-0.90259,0.00014,9.24687]
[1780132054590,22.14,73438.08,0.0,-0.90173,0.00015,9.3073]
[1780132059624,22.14,73438.44,0.0,-0.90169,0.00015,9.31014]
[1780132064659,22.14,73438.7,0.0,-0.90167,0.00015,9.31185]
[1780132069694,22.14,73437.89,0.0,-0.9018,0.00015,9.30256]
[1780132073723,22.14,73432.28,0.0,-0.90262,0.00014,9.24459]
[1780132078760,22.13,73432.78,0.0,-0.90256,0.00014,9.24917]
[1780132083793,22.13,73432.75,0.0,-0.90257,0.00014,9.24842]
[1780132088831,22.13,73431.63,0.0,-0.90274,0.00014,9.23665]
[1780132094870,22.13,73432.74,0.0,-0.90258,0.00014,9.24756]
[1780132099906,22.13,73434.77,0.0,-0.90229,0.00015,9.26788]
[1780132104941,22.13,73435.42,0.0,-0.90221,0.00015,9.27405]
[1780132109980,22.13,73435.87,0.0,-0.90215,0.00015,9.27816]
[1780132116031,22.13,73437.33,0.0,-0.90198,0.00015,9.28805]
[1780132121066,22.13,73439.34,0.0,-0.9017,0.00015,9.30799]
[1780132127107,22.13,73438.74,0.0,-0.9018,0.00015,9.30093]
[1780132133149,22.13,73438.51,0.0,-0.90185,0.00015,9.29739]
[1780132138184,22.12,73437.62,0.0,-0.90199,0.00015,9.28738]
[1780132143219,22.12,73440.33,0.0,-0.90162,0.00015,9.31397]
[1780132148254,22.12,73443.77,0.0,-0.90113,0.00015,9.34794]
[1780132158097,22.12,73442.7,0.0,-0.90133,0.00015,9.33444]
[1780132163360,22.12,73443.84,0.0,-0.90118,0.00015,9.34441]
[1780132168395,22.11,73447.47,0.0,-0.90068,0.00015,9.37983]
[1780132173429,22.11,73448.91,0.0,-0.90054,0.00015,9.38818]
[1780132178465,22.11,73447.89,0.0,-0.90072,0.00015,9.37556]
[1780132183500,22.1,73447.12,0.0,-0.90086,0.00015,9.36555]
[1780132194577,22.1,73447.0,0.0,-0.90094,0.00015,9.35994]
[1780132199612,22.1,73449.87,0.0,-0.90055,0.00015,9.38758]
[1780132204648,22.09,73452.34,0.0,-0.90021,0.00015,9.41117]
[1780132209684,22.09,73455.77,0.0,-0.89973,0.00015,9.44465]
[1780132214717,22.09,73456.05,0.0,-0.89971,0.00015,9.44561]
[1780132224791,22.08,73455.42,0.0,-0.89986,0.00015,9.43563]
[1780132231839,22.08,73451.42,0.0,-0.90052,0.00015,9.38767]
[1780132237881,22.08,73451.87,0.0,-0.90048,0.00015,9.39047]
[1780132242916,22.07,73453.64,0.0,-0.90024,0.00015,9.40721]
[1780132247951,22.07,73456.91,0.0,-0.89978,0.00015,9.43937]
[1780132252986,22.07,73457.65,0.0,-0.8997,0.00015,9.44537]
[1780132258803,22.07,73458.56,0.0,-0.89959,0.00015,9.4528]
[1780132265073,22.06,73456.57,0.0,-0.89991,0.00015,9.43039]
[1780132271114,22.06,73457.24,0.0,-0.89984,0.00015,9.43571]
[1780132279173,22.06,73457.51,0.0,-0.89983,0.00015,9.43646]
[1780132285217,22.06,73457.64,0.0,-0.89983,0.00015,9.43642]
[1780132293273,22.05,73457.96,0.0,-0.89984,0.00015,9.43355]
[1780132299083,22.02,73456.49,0.0,-0.90039,0.00015,9.39554]
[1780132304349,21.9,73458.17,0.0,-0.9014,0.00015,9.32653]
[1780132309385,21.89,73460.79,0.0,-0.90112,0.00015,9.34573]
[1780132317441,21.87,73461.26,0.0,-0.90124,0.00015,9.33797]
[1780132322480,21.86,73461.58,0.0,-0.90131,0.00015,9.33309]
[1780132327510,21.85,73462.15,0.0,-0.90135,0.00015,9.33034]
[1780132339365,21.82,73460.92,0.0,-0.90183,0.00015,9.2971]
[1780132344629,21.81,73461.99,0.0,-0.90179,0.00015,9.29975]
[1780132350671,21.8,73462.86,0.0,-0.90181,0.00015,9.29874]
[1780132359505,21.78,73463.16,0.0,-0.90201,0.00015,9.28267]
[1780132369576,21.75,73463.57,0.0,-0.90218,0.00015,9.27095]
[1780132379646,21.73,73463.87,0.0,-0.90236,0.00015,9.2585]
[1780132386923,21.72,73464.19,0.0,-0.90247,0.00015,9.25116]
[1780132391959,21.71,73464.23,0.0,-0.90257,0.00015,9.24407]
[1780132399007,21.69,73464.67,0.0,-0.90265,0.00015,9.23835]
[1780132404044,21.68,73465.28,0.0,-0.90267,0.00015,9.23741]
[1780132409855,21.67,73457.46,0.0,-0.90394,0.00015,9.14765]
[1780132415120,21.66,73454.98,0.0,-0.90444,0.00015,9.11081]
[1780132420157,21.65,73453.12,0.0,-0.9048,0.00015,9.0849]
[1780132425192,21.64,73452.55,0.0,-0.90498,0.00015,9.07232]
[1780132431233,21.63,73450.45,0.0,-0.9054,0.00015,9.04264]
[1780132436267,21.62,73449.0,0.0,-0.9057,0.00014,9.02109]
[1780132444323,21.61,73447.97,0.0,-0.906,0.00014,9.00007]
[1780132450136,21.6,73446.72,0.0,-0.90629,0.00014,8.97949]
[1780132456410,21.59,73446.23,0.0,-0.90647,0.00014,8.96684]
[1780132462456,21.58,73445.73,0.0,-0.90664,0.00014,8.95416]
[1780132466482,21.56,73453.68,0.0,-0.90572,0.00015,9.02038]
[1780132471517,21.55,73456.61,0.0,-0.90543,0.00015,9.03977]
[1780132477558,21.53,73458.45,0.0,-0.90529,0.00015,9.04977]
[1780132482593,21.53,73458.17,0.0,-0.90542,0.00015,9.04057]
[1780132490422,21.51,73459.95,0.0,-0.90528,0.00015,9.05043]
[1780132497698,21.5,73460.8,0.0,-0.9053,0.00015,9.04959]
[1780132507766,21.48,73461.52,0.0,-0.90536,0.00015,9.04526]
[1780132512804,21.48,73463.26,0.0,-0.90519,0.00015,9.05728]
[1780132520860,21.46,73463.6,0.0,-0.90528,0.00015,9.05125]
[1780132525894,21.46,73464.06,0.0,-0.90529,0.00015,9.05022]
[1780132530929,21.44,73464.89,0.0,-0.90529,0.00015,9.05062]
[1780132535964,21.44,73465.41,0.0,-0.90534,0.00015,9.04547]
[1780132544023,21.42,73465.47,0.0,-0.90547,0.00015,9.03666]
[1780132549058,21.42,73465.48,0.0,-0.90554,0.00015,9.03126]
[1780132554093,21.41,73465.81,0.0,-0.90557,0.00015,9.02927]
[1780132560135,21.4,73465.93,0.0,-0.90564,0.00015,9.02405]
[1780132565171,21.39,73465.94,0.0,-0.90572,0.00015,9.01881]
[1780132571212,21.38,73466.02,0.0,-0.9058,0.00015,9.01334]
[1780132577256,21.38,73466.54,0.0,-0.90581,0.00015,9.01252]
[1780132583296,21.37,73467.97,0.0,-0.90569,0.00015,9.02123]
[1780132591123,21.36,73467.88,0.0,-0.90586,0.00015,9.00764]
[1780132599413,21.34,73467.39,0.0,-0.90604,0.00015,8.99446]
[1780132604453,21.34,73469.22,0.0,-0.90585,0.00015,9.00858]
[1780132609484,21.33,73477.08,0.0,-0.90476,0.00015,9.08595]
[1780132612508,21.33,73476.97,0.0,-0.90483,0.00015,9.08139]
[1780132617539,21.32,73475.88,0.0,-0.90507,0.00015,9.06421]
[1780132622575,21.31,73473.95,0.0,-0.90544,0.00015,9.03819]
[1780132627610,21.3,73474.08,0.0,-0.9055,0.00015,9.03388]
[1780132632649,21.29,73473.74,0.0,-0.90564,0.00015,9.02341]
[1780132637681,21.29,73473.27,0.0,-0.90579,0.00015,9.01275]
[1780132641475,21.28,73481.6,0.0,-0.90462,0.00015,9.09681]
[1780132645736,21.27,73486.71,0.0,-0.90393,0.00015,9.14563]
[1780132651545,21.26,73485.64,0.0,-0.90424,0.00015,9.12175]
[1780132657821,21.25,73484.28,0.0,-0.90458,0.00015,9.09812]
[1780132663862,21.24,73482.73,0.0,-0.90492,0.00015,9.07398]
[1780132668898,21.23,73481.34,0.0,-0.90522,0.00015,9.05297]
[1780132673932,21.22,73483.12,0.0,-0.90504,0.00015,9.06534]
[1780132678967,21.21,73482.96,0.0,-0.90516,0.00015,9.05726]
[1780132684002,21.21,73482.6,0.0,-0.9053,0.00015,9.04711]
[1780132689037,21.2,73481.74,0.0,-0.90552,0.00015,9.03176]
[1780132692061,21.19,73473.11,0.0,-0.90684,0.00015,8.93734]
[1780132697094,21.19,73474.88,0.0,-0.90666,0.00015,8.95037]
[1780132702129,21.18,73474.54,0.0,-0.90678,0.00015,8.94132]
[1780132707163,21.17,73470.57,0.0,-0.90744,0.00015,8.89428]
[1780132712199,21.16,73471.83,0.0,-0.90737,0.00015,8.898]
[1780132718244,21.16,73472.66,0.0,-0.90733,0.00015,8.90062]
[1780132728314,21.14,73472.4,0.0,-0.90751,0.00015,8.88782]
[1780132734356,21.13,73473.23,0.0,-0.90747,0.00015,8.89057]
[1780132742176,21.12,73473.68,0.0,-0.90752,0.00015,8.88743]
[1780132749463,21.11,73474.23,0.0,-0.90754,0.00015,8.88637]
[1780132759534,21.1,73474.56,0.0,-0.90762,0.00015,8.88019]
[1780132764569,21.1,73468.59,0.0,-0.90856,0.00015,8.81274]
[1780132766582,21.09,73462.08,0.0,-0.90952,0.00014,8.74289]
[1780132768596,21.09,73459.65,0.0,-0.90989,0.00014,8.71603]
[1780132775646,21.08,73461.06,0.0,-0.9098,0.00014,8.72144]
[1780132780684,21.08,73462.99,0.0,-0.90957,0.00014,8.73812]
[1780132785722,21.08,73459.14,0.0,-0.91017,0.00014,8.69447]
[1780132790753,21.07,73461.71,0.0,-0.90985,0.00014,8.71786]
[1780132795788,21.07,73463.27,0.0,-0.90967,0.00014,8.73068]
[1780132798810,21.06,73454.15,0.0,-0.91102,0.00014,8.63299]
[1780132799816,21.06,73448.99,0.0,-0.91176,0.00014,8.57835]
[1780132804853,21.06,73448.74,0.0,-0.91186,0.00014,8.57127]
[1780132807874,21.05,73453.8,0.0,-0.91119,0.00014,8.62045]
[1780132815930,21.04,73452.87,0.0,-0.9114,0.00014,8.60504]
[1780132820965,21.04,73451.94,0.0,-0.9116,0.00014,8.59075]
[1780132826001,21.03,73456.82,0.0,-0.91097,0.00014,8.63668]
[1780132827008,21.03,73463.88,0.0,-0.90997,0.00014,8.70973]
[1780132832818,21.02,73465.62,0.0,-0.90981,0.00014,8.71975]
[1780132839094,21.02,73466.55,0.0,-0.90975,0.00014,8.72426]
[1780132844129,21.01,73463.63,0.0,-0.91022,0.00014,8.69014]
[1780132849165,21.01,73463.98,0.0,-0.91021,0.00014,8.6904]
[1780132855206,21.0,73465.32,0.0,-0.91008,0.00014,8.7004]
[1780132861249,21.0,73465.41,0.0,-0.91012,0.00014,8.69738]
[1780132864272,20.99,73455.09,0.0,-0.91164,0.00014,8.58672]
[1780132870314,20.99,73452.88,0.0,-0.91202,0.00014,8.55874]
[1780132875352,20.98,73449.6,0.0,-0.91254,0.00014,8.52053]
[1780132880385,20.98,73450.11,0.0,-0.91252,0.00014,8.52181]
[1780132885418,20.97,73449.02,0.0,-0.91272,0.00014,8.50726]
[1780132890453,20.97,73447.26,0.0,-0.91303,0.00014,8.48428]
[1780132896495,20.96,73447.09,0.0,-0.91316,0.00014,8.47359]
[1780132902539,20.96,73446.91,0.0,-0.91324,0.00014,8.46792]
[1780132907572,20.95,73447.29,0.0,-0.91325,0.00014,8.46734]
[1780132913615,20.94,73447.54,0.0,-0.91326,0.00014,8.46612]
[1780132919655,20.94,73446.22,0.0,-0.91352,0.00014,8.44725]
[1780132924692,20.93,73446.39,0.0,-0.91354,0.00014,8.44609]
[1780132929726,20.93,73446.77,0.0,-0.91353,0.00014,8.44633]
[1780132934761,20.92,73447.93,0.0,-0.91343,0.00014,8.45397]
[1780132939797,20.92,73450.92,0.0,-0.91306,0.00014,8.48122]
[1780132944831,20.91,73450.5,0.0,-0.91317,0.00014,8.47305]
[1780132950874,20.91,73450.48,0.0,-0.91324,0.00014,8.4684]
[1780132955908,20.9,73449.09,0.0,-0.91352,0.00014,8.44604]
[1780132960943,20.9,73445.97,0.0,-0.914,0.00014,8.41092]
[1780132963965,20.9,73442.22,0.0,-0.91454,0.00014,8.37021]
[1780132968999,20.89,73442.29,0.0,-0.91457,0.00014,8.36816]
[1780132974036,20.89,73442.64,0.0,-0.91456,0.00014,8.36897]
[1780132979069,20.89,73442.22,0.0,-0.91463,0.00014,8.36384]
[1780132984106,20.89,73443.43,0.0,-0.91448,0.00014,8.37519]
[1780132989140,20.89,73443.59,0.0,-0.91447,0.00014,8.37581]
[1780132994176,20.88,73442.32,0.0,-0.91468,0.00014,8.36055]
[1780132999211,20.88,73443.48,0.0,-0.91457,0.00014,8.36884]
[1780133004247,20.87,73444.11,0.0,-0.91452,0.00014,8.37226]
[1780133014317,20.87,73444.33,0.0,-0.9146,0.00014,8.36463]
[1780133019352,20.86,73445.3,0.0,-0.91452,0.00014,8.37098]
[1780133024401,20.86,73447.83,0.0,-0.9142,0.00014,8.39462]
[1780133029436,20.85,73448.13,0.0,-0.91421,0.00014,8.39374]
[1780133036485,20.85,73447.97,0.0,-0.9143,0.00014,8.38745]
[1780133041521,20.84,73447.59,0.0,-0.91439,0.00014,8.38088]
[1780133048570,20.84,73447.42,0.0,-0.91448,0.00014,8.37393]
[1780133053605,20.83,73447.48,0.0,-0.91452,0.00014,8.37134]
[1780133055618,20.83,73452.86,0.0,-0.91377,0.00014,8.42648]
[1780133057632,20.83,73455.91,0.0,-0.91336,0.00014,8.45709]
[1780133063674,20.83,73459.08,0.0,-0.91295,0.00014,8.48711]
[1780133072737,20.82,73460.6,0.0,-0.91287,0.00014,8.49153]
[1780133078781,20.81,73462.73,0.0,-0.91267,0.00014,8.50638]
[1780133084586,20.8,73462.96,0.0,-0.91274,0.00014,8.50154]
[1780133090866,20.79,73463.49,0.0,-0.91276,0.00014,8.50001]
[1780133096909,20.78,73464.68,0.0,-0.91269,0.00014,8.50549]
[1780133103957,20.77,73465.52,0.0,-0.91268,0.00014,8.50621]
[1780133115034,20.75,73466.5,0.0,-0.91271,0.00014,8.50383]
[1780133122083,20.74,73467.98,0.0,-0.91263,0.00014,8.51018]
[1780133127120,20.73,73469.02,0.0,-0.91256,0.00014,8.5153]
[1780133132154,20.73,73469.22,0.0,-0.91263,0.00014,8.50839]
[1780133138196,20.71,73469.39,0.0,-0.91272,0.00014,8.50209]
[1780133145008,20.71,73470.32,0.0,-0.91268,0.00014,8.505]
[1780133151289,20.69,73470.02,0.0,-0.91285,0.00014,8.49274]
[1780133156322,20.69,73469.85,0.0,-0.91295,0.00014,8.48536]
[1780133161357,20.68,73471.45,0.0,-0.91277,0.00014,8.49835]
[1780133166393,20.68,73471.75,0.0,-0.91276,0.00014,8.49941]
[1780133171427,20.68,73472.2,0.0,-0.91273,0.00014,8.50145]
[1780133176463,20.67,73472.6,0.0,-0.91271,0.00014,8.50295]
[1780133178476,20.67,73467.55,0.0,-0.91345,0.00014,8.44875]
[1780133184518,20.67,73468.39,0.0,-0.91338,0.00014,8.45421]
[1780133189554,20.66,73468.77,0.0,-0.91335,0.00014,8.45578]
[1780133194589,20.66,73468.61,0.0,-0.91344,0.00014,8.44783]
[1780133201638,20.66,73468.39,0.0,-0.91352,0.00014,8.44221]
[1780133206672,20.65,73469.04,0.0,-0.91348,0.00014,8.445]
[1780133211707,20.64,73471.34,0.0,-0.91323,0.00014,8.46376]
[1780133216746,20.64,73475.15,0.0,-0.91272,0.00014,8.50126]
[1780133222787,20.64,73475.01,0.0,-0.91279,0.00014,8.49607]
[1780133227821,20.63,73474.59,0.0,-0.91289,0.00014,8.48912]
[1780133232857,20.63,73474.96,0.0,-0.91287,0.00014,8.49057]
[1780133237891,20.63,73475.66,0.0,-0.91279,0.00014,8.49592]
[1780133242927,20.62,73476.27,0.0,-0.91274,0.00014,8.49979]
[1780133249976,20.62,73478.4,0.0,-0.91249,0.00014,8.51857]
[1780133255010,20.61,73477.55,0.0,-0.91269,0.00014,8.5025]
[1780133266880,20.6,73477.42,0.0,-0.91283,0.00014,8.49178]
[1780133272131,20.59,73477.02,0.0,-0.91298,0.00014,8.48083]
[1780133277166,20.59,73477.64,0.0,-0.91295,0.00014,8.4835]
[1780133282200,20.58,73477.43,0.0,-0.91301,0.00014,8.47871]
[1780133288242,20.58,73477.42,0.0,-0.91306,0.00014,8.47555]
[1780133293279,20.58,73477.3,0.0,-0.91311,0.00014,8.47174]
[1780133300327,20.57,73477.09,0.0,-0.91319,0.00014,8.46598]
[1780133305362,20.57,73475.98,0.0,-0.91341,0.00014,8.44933]
[1780133311403,20.56,73475.39,0.0,-0.91364,0.00014,8.43124]
[1780133322485,20.54,73475.68,0.0,-0.91377,0.00014,8.42167]
[1780133332555,20.53,73477.37,0.0,-0.9136,0.00014,8.43432]
[1780133338597,20.53,73476.62,0.0,-0.91374,0.00014,8.42383]
[1780133344640,20.52,73475.6,0.0,-0.91399,0.00014,8.40595]
[1780133349680,20.52,73475.34,0.0,-0.91408,0.00014,8.39922]
[1780133354710,20.51,73475.19,0.0,-0.91417,0.00014,8.39273]
[1780133359745,20.5,73475.11,0.0,-0.91424,0.00014,8.38705]
[1780133364779,20.5,73474.85,0.0,-0.91436,0.00014,8.37858]
[1780133370821,20.49,73474.9,0.0,-0.91443,0.00014,8.37344]
[1780133375857,20.48,73475.06,0.0,-0.91451,0.00014,8.36614]
[1780133380892,20.48,73473.7,0.0,-0.91475,0.00014,8.34818]
[1780133386933,20.47,73473.59,0.0,-0.91485,0.00014,8.34086]
[1780133396785,20.46,73473.6,0.0,-0.91497,0.00014,8.33225]
[1780133402039,20.45,73473.11,0.0,-0.9151,0.00014,8.32279]
[1780133408080,20.45,73471.7,0.0,-0.91535,0.00014,8.3038]
[1780133413122,20.44,73472.07,0.0,-0.91537,0.00014,8.30275]
[1780133421175,20.43,73472.43,0.0,-0.9154,0.00014,8.29999]
[1780133426210,20.43,73472.64,0.0,-0.91543,0.00014,8.29814]
[1780133435274,20.42,73472.76,0.0,-0.91555,0.00014,8.28786]
[1780133444338,20.41,73472.84,0.0,-0.91564,0.00014,8.28161]
[1780133449375,20.41,73472.15,0.0,-0.91578,0.00014,8.27122]
[1780133457213,20.4,73472.21,0.0,-0.91585,0.00014,8.26575]
[1780133463471,20.39,73472.21,0.0,-0.91592,0.00014,8.26048]
[1780133472536,20.38,73472.32,0.0,-0.91599,0.00014,8.25571]
[1780133479586,20.38,73471.34,0.0,-0.9162,0.00014,8.23964]
[1780133484621,20.37,73471.63,0.0,-0.91621,0.00014,8.23916]
[1780133490663,20.37,73471.79,0.0,-0.91625,0.00014,8.23594]
[1780133497494,20.36,73471.93,0.0,-0.91631,0.00014,8.23022]
[1780133502749,20.36,73472.59,0.0,-0.91628,0.00014,8.23232]
[1780133507783,20.35,73472.47,0.0,-0.91634,0.00014,8.22831]
[1780133514833,20.35,73472.84,0.0,-0.91635,0.00014,8.22743]
[1780133522888,20.34,73473.1,0.0,-0.91639,0.00014,8.22473]
[1780133527923,20.33,73471.08,0.0,-0.91672,0.00014,8.20012]
[1780133533965,20.33,73471.08,0.0,-0.91677,0.00014,8.19615]
[1780133541018,20.32,73468.73,0.0,-0.91716,0.00014,8.16691]
[1780133546057,20.32,73470.6,0.0,-0.91695,0.00014,8.18277]
[1780133552098,20.31,73469.5,0.0,-0.9172,0.00014,8.16296]
[1780133557915,20.31,73467.36,0.0,-0.91755,0.00014,8.1367]
[1780133563175,20.3,73467.38,0.0,-0.91758,0.00014,8.13389]
[1780133569216,20.3,73467.18,0.0,-0.91765,0.00014,8.12877]
[1780133574250,20.3,73466.96,0.0,-0.91768,0.00014,8.12655]
[1780133579285,20.3,73467.19,0.0,-0.91765,0.00014,8.12901]
[1780133586337,20.3,73467.14,0.0,-0.91766,0.00014,8.12854]
[1780133593386,20.3,73467.35,0.0,-0.91763,0.00014,8.13075]
[1780133598422,20.3,73466.41,0.0,-0.91777,0.00014,8.12027]
[1780133603456,20.3,73466.33,0.0,-0.91783,0.00014,8.11583]
[1780133608494,20.29,73466.4,0.0,-0.91785,0.00014,8.1142]
[1780133613528,20.29,73465.29,0.0,-0.91808,0.00014,8.0953]
[1780133619571,20.28,73466.79,0.0,-0.91792,0.00014,8.10762]
[1780133628644,20.28,73467.02,0.0,-0.91795,0.00014,8.10488]
[1780133629644,20.28,73461.96,0.0,-0.91867,0.00014,8.05067]
[1780133631654,20.27,73458.06,0.0,-0.91928,0.00014,8.0046]
[1780133636690,20.27,73457.61,0.0,-0.91937,0.00014,7.99785]
[1780133641734,20.26,73458.28,0.0,-0.91931,0.00014,8.00278]
[1780133645753,20.26,73453.11,0.0,-0.92004,0.00014,7.94696]
[1780133650788,20.26,73449.57,0.0,-0.92055,0.00014,7.9087]
[1780133655823,20.26,73448.54,0.0,-0.9207,0.00014,7.89699]
[1780133660857,20.26,73448.67,0.0,-0.9207,0.00014,7.89709]
[1780133665892,20.26,73448.19,0.0,-0.92079,0.00014,7.89065]
[1780133671934,20.25,73448.7,0.0,-0.92077,0.00014,7.89021]
[1780133676969,20.25,73448.96,0.0,-0.92075,0.00014,7.89193]
[1780133682006,20.25,73449.05,0.0,-0.92076,0.00014,7.89143]
[1780133687039,20.25,73452.87,0.0,-0.92025,0.00014,7.92982]
[1780133692075,20.25,73454.48,0.0,-0.92005,0.00014,7.94532]
[1780133694088,20.25,73462.77,0.0,-0.91891,0.00014,8.03129]
[1780133695095,20.25,73467.42,0.0,-0.91827,0.00014,8.07963]
[1780133696103,20.25,73469.25,0.0,-0.91802,0.00014,8.09841]
[1780133699124,20.24,73462.64,0.0,-0.91897,0.00014,8.02747]
[1780133700132,20.24,73456.44,0.0,-0.91983,0.00014,7.96232]
[1780133706173,20.24,73460.38,0.0,-0.9193,0.00014,8.00188]
[1780133710201,20.24,73468.68,0.0,-0.91817,0.00014,8.08718]
[1780133711210,20.24,73474.4,0.0,-0.91738,0.00014,8.14693]
[1780133714231,20.24,73468.64,0.0,-0.91821,0.00014,8.0848]
[1780133715237,20.24,73463.53,0.0,-0.91892,0.00014,8.03079]
[1780133720273,20.23,73466.11,0.0,-0.91859,0.00014,8.05605]
[1780133725307,20.23,73467.93,0.0,-0.91835,0.00014,8.07368]
[1780133730342,20.23,73469.92,0.0,-0.91811,0.00014,8.09234]
[1780133735378,20.23,73471.94,0.0,-0.91788,0.00014,8.10772]
[1780133740413,20.22,73473.18,0.0,-0.91774,0.00014,8.11839]
[1780133741420,20.22,73478.4,0.0,-0.91701,0.00014,8.17304]
[1780133745448,20.22,73483.46,0.0,-0.91633,0.00014,8.22445]
[1780133750482,20.22,73484.88,0.0,-0.91616,0.00014,8.23662]
[1780133755517,20.21,73484.34,0.0,-0.91627,0.00014,8.22857]
[1780133760553,20.21,73483.77,0.0,-0.91639,0.00014,8.21969]
[1780133765589,20.21,73488.59,0.0,-0.91574,0.00014,8.26797]
[1780133770630,20.2,73489.7,0.0,-0.91563,0.00014,8.27653]
[1780133775662,20.2,73490.95,0.0,-0.9155,0.00014,8.28589]
[1780133780700,20.19,73490.42,0.0,-0.91562,0.00014,8.27759]
[1780133785732,20.19,73490.64,0.0,-0.91563,0.00014,8.27664]
[1780133790770,20.19,73490.29,0.0,-0.91572,0.00014,8.26958]
[1780133795806,20.18,73490.63,0.0,-0.91576,0.00014,8.26556]
[1780133800839,20.18,73491.54,0.0,-0.91568,0.00014,8.27128]
[1780133806665,20.17,73491.24,0.0,-0.91577,0.00014,8.26481]
[1780133811916,20.17,73490.69,0.0,-0.9159,0.00014,8.2551]
[1780133820980,20.16,73490.65,0.0,-0.91598,0.00014,8.24895]
[1780133826805,20.16,73489.02,0.0,-0.91626,0.00014,8.22843]
[1780133831051,20.15,73483.23,0.0,-0.91712,0.00014,8.16384]
[1780133834071,20.15,73478.21,0.0,-0.91785,0.00014,8.10909]
[1780133839106,20.15,73478.91,0.0,-0.91779,0.00014,8.11422]
[1780133844141,20.14,73478.77,0.0,-0.91784,0.00014,8.11045]
[1780133849178,20.14,73479.5,0.0,-0.91777,0.00014,8.11592]
[1780133856228,20.14,73480.11,0.0,-0.91776,0.00014,8.11497]
[1780133862270,20.13,73481.01,0.0,-0.91767,0.00014,8.12193]
[1780133867304,20.13,73481.89,0.0,-0.91757,0.00014,8.12916]
[1780133872339,20.13,73485.01,0.0,-0.91716,0.00014,8.16028]
[1780133881403,20.12,73486.54,0.0,-0.917,0.00014,8.17233]
[1780133884423,20.12,73481.23,0.0,-0.91777,0.00014,8.11428]
[1780133887447,20.12,73474.09,0.0,-0.91878,0.00014,8.03812]
[1780133892480,20.12,73475.64,0.0,-0.91858,0.00014,8.053]
[1780133897515,20.12,73478.32,0.0,-0.91823,0.00014,8.07992]
[1780133904563,20.11,73478.61,0.0,-0.91821,0.00014,8.08132]
[1780133909602,20.11,73481.19,0.0,-0.91786,0.00014,8.10725]
[1780133916648,20.11,73480.92,0.0,-0.91797,0.00014,8.09779]
[1780133921682,20.11,73481.66,0.0,-0.91788,0.00014,8.10454]
[1780133927512,20.11,73481.77,0.0,-0.91789,0.00014,8.10405]
[1780133932761,20.1,73482.41,0.0,-0.91782,0.00014,8.1092]
[1780133938801,20.1,73483.21,0.0,-0.91773,0.00014,8.11625]
[1780133943836,20.1,73482.62,0.0,-0.91783,0.00014,8.10832]
[1780133949879,20.1,73482.57,0.0,-0.91786,0.00014,8.10639]
[1780133955920,20.1,73483.08,0.0,-0.91782,0.00014,8.10944]
[1780133960955,20.09,73482.78,0.0,-0.91788,0.00014,8.10461]
[1780133965990,20.09,73483.05,0.0,-0.91786,0.00014,8.10618]
[1780133972034,20.09,73484.7,0.0,-0.9177,0.00014,8.11701]
[1780133977888,20.09,73485.05,0.0,-0.91767,0.00014,8.11898]
[1780133987958,20.08,73483.96,0.0,-0.91787,0.00014,8.10406]
[1780133993180,20.08,73484.07,0.0,-0.91788,0.00014,8.1033]
[1780134001237,20.08,73484.07,0.0,-0.91792,0.00014,8.10073]
[1780134005264,20.07,73477.33,0.0,-0.91888,0.00014,8.02812]
[1780134010300,20.07,73478.51,0.0,-0.91873,0.00014,8.03949]
[1780134015335,20.07,73478.87,0.0,-0.9187,0.00014,8.04194]
[1780134021389,20.07,73475.15,0.0,-0.91925,0.00014,8.00063]
[1780134026425,20.07,73470.35,0.0,-0.91993,0.00014,7.94863]
[1780134033473,20.07,73470.45,0.0,-0.91998,0.00014,7.94367]
[1780134038509,20.06,73469.57,0.0,-0.92012,0.00014,7.93299]
[1780134043546,20.06,73466.8,0.0,-0.92053,0.00014,7.90227]
[1780134053613,20.06,73466.32,0.0,-0.92062,0.00014,7.8949]
[1780134063686,20.05,73465.96,0.0,-0.92071,0.00014,7.8883]
[1780134076774,20.05,73465.46,0.0,-0.92082,0.00014,7.87975]
[1780134081812,20.05,73464.66,0.0,-0.92095,0.00014,7.87011]
[1780134088861,20.05,73464.85,0.0,-0.92094,0.00014,7.87061]
[1780134093896,20.05,73464.76,0.0,-0.92101,0.00014,7.86394]
[1780134098931,20.04,73464.7,0.0,-0.92103,0.00014,7.86237]
[1780134106987,20.04,73464.62,0.0,-0.92107,0.00014,7.85968]
[1780134112024,20.04,73464.51,0.0,-0.9211,0.00014,7.85717]
[1780134117060,20.04,73464.54,0.0,-0.92111,0.00014,7.85637]
[1780134122095,20.04,73464.37,0.0,-0.92115,0.00014,7.85349]
[1780134127131,20.04,73464.39,0.0,-0.92116,0.00014,7.85283]
[1780134135186,20.03,73464.4,0.0,-0.92118,0.00014,7.85123]
[1780134141231,20.03,73463.85,0.0,-0.92128,0.00014,7.84401]
[1780134146265,20.03,73463.2,0.0,-0.92138,0.00014,7.8362]
[1780134151306,20.03,73462.37,0.0,-0.92155,0.00014,7.82208]
[1780134156335,20.03,73461.88,0.0,-0.92162,0.00014,7.81604]
[1780134162378,20.03,73461.89,0.0,-0.92164,0.00014,7.81519]
[1780134168224,20.03,73465.16,0.0,-0.9212,0.00014,7.84833]
[1780134176477,20.02,73464.69,0.0,-0.9213,0.00014,7.84122]
[1780134181512,20.02,73464.62,0.0,-0.92132,0.00014,7.83906]
[1780134187554,20.02,73463.76,0.0,-0.92146,0.00014,7.82868]
[1780134193595,20.02,73463.55,0.0,-0.9215,0.00014,7.82533]
[1780134198635,20.02,73463.29,0.0,-0.92156,0.00014,7.82146]
[1780134203667,20.02,73462.96,0.0,-0.92162,0.00014,7.81687]
[1780134208701,20.01,73463.73,0.0,-0.92153,0.00014,7.82352]
[1780134216761,20.01,73463.48,0.0,-0.92163,0.00014,7.81475]
[1780134224814,20.01,73462.93,0.0,-0.92172,0.00014,7.80744]
[1780134229850,20.01,73462.46,0.0,-0.9218,0.00014,7.80143]
[1780134234884,20.01,73462.48,0.0,-0.92181,0.00014,7.80056]
[1780134239919,20.0,73462.79,0.0,-0.92178,0.00014,7.80271]
[1780134244956,20.0,73462.53,0.0,-0.92184,0.00014,7.79871]
[1780134250998,20.0,73462.35,0.0,-0.92188,0.00014,7.79576]
[1780134257845,20.0,73462.12,0.0,-0.92193,0.00014,7.7919]
[1780134263082,20.0,73462.03,0.0,-0.92195,0.00014,7.78994]
[1780134270130,20.0,73462.53,0.0,-0.9219,0.00014,7.79352]
[1780134277985,19.99,73462.34,0.0,-0.92199,0.00014,7.78584]
[1780134284229,19.99,73462.17,0.0,-0.92203,0.00014,7.78285]
[1780134289263,19.99,73469.59,0.0,-0.92102,0.00014,7.8596]
[1780134291278,19.99,73474.87,0.0,-0.9203,0.00014,7.91478]
[1780134296313,19.99,73477.03,0.0,-0.92001,0.00014,7.93629]
[1780134301349,19.99,73477.65,0.0,-0.91994,0.00014,7.94151]
[1780134307390,19.99,73476.98,0.0,-0.92006,0.00014,7.93285]
[1780134312426,19.98,73478.83,0.0,-0.91981,0.00014,7.95138]
[1780134319473,19.98,73480.5,0.0,-0.9196,0.00014,7.9676]
[1780134324508,19.98,73481.46,0.0,-0.91948,0.00014,7.97701]
[1780134329544,19.98,73483.11,0.0,-0.91926,0.00014,7.99356]
[1780134334579,19.98,73482.8,0.0,-0.91935,0.00014,7.98505]
[1780134339617,19.98,73483.34,0.0,-0.91929,0.00014,7.98966]
[1780134344651,19.98,73483.37,0.0,-0.9193,0.00014,7.98925]
[1780134349686,19.98,73483.49,0.0,-0.91929,0.00014,7.98962]
[1780134356535,19.97,73483.7,0.0,-0.91928,0.00014,7.99043]
[1780134361772,19.97,73485.07,0.0,-0.9191,0.00014,8.00426]
[1780134368818,19.97,73486.84,0.0,-0.91887,0.00014,8.02156]
[1780134374860,19.97,73487.17,0.0,-0.91884,0.00014,8.02378]
[1780134379895,19.97,73487.28,0.0,-0.91884,0.00014,8.02392]
[1780134384930,19.97,73487.23,0.0,-0.91886,0.00014,8.02239]
[1780134389965,19.97,73487.93,0.0,-0.91877,0.00014,8.02883]
[1780134396816,19.96,73487.81,0.0,-0.91884,0.00014,8.02192]
[1780134402050,19.96,73487.47,0.0,-0.9189,0.00014,8.01739]
[1780134407085,19.96,73487.21,0.0,-0.91895,0.00014,8.01378]
[1780134416956,19.96,73488.1,0.0,-0.91885,0.00014,8.02148]
[1780134427026,19.96,73487.95,0.0,-0.91889,0.00014,8.01822]
[1780134432260,19.96,73486.71,0.0,-0.91908,0.00014,8.00426]
[1780134438303,19.96,73487.12,0.0,-0.91903,0.00014,8.00776]
[1780134443337,19.96,73486.89,0.0,-0.91908,0.00014,8.0046]
[1780134448373,19.95,73486.6,0.0,-0.91913,0.00014,8.00081]
[1780134454416,19.95,73487.72,0.0,-0.91902,0.00014,8.0076]
[1780134460457,19.95,73488.3,0.0,-0.91895,0.00014,8.01287]
[1780134466500,19.95,73487.87,0.0,-0.91902,0.00014,8.00737]
[1780134471533,19.95,73487.0,0.0,-0.91915,0.00014,7.9974]
[1780134476569,19.95,73486.74,0.0,-0.9192,0.00014,7.99383]
[1780134481605,19.95,73482.91,0.0,-0.91975,0.00014,7.95254]
[1780134482613,19.95,73480.18,0.0,-0.92013,0.00014,7.92355]
[1780134487646,19.95,73481.76,0.0,-0.91991,0.00014,7.94008]
[1780134492681,19.95,73482.47,0.0,-0.91982,0.00014,7.9473]
[1780134497716,19.95,73482.67,0.0,-0.91979,0.00014,7.94907]
[1780134502755,19.95,73483.35,0.0,-0.9197,0.00014,7.95588]
[1780134507788,19.95,73483.79,0.0,-0.91965,0.00014,7.96007]
[1780134512824,19.95,73483.97,0.0,-0.91967,0.00014,7.95719]
[1780134517859,19.94,73483.87,0.0,-0.91969,0.00014,7.95566]
[1780134522893,19.94,73484.08,0.0,-0.91966,0.00014,7.95741]
[1780134536989,19.94,73484.7,0.0,-0.91959,0.00014,7.96266]
[1780134544042,19.94,73484.96,0.0,-0.91957,0.00014,7.96478]
[1780134549076,19.94,73479.99,0.0,-0.92027,0.00014,7.91175]
[1780134551092,19.94,73485.18,0.0,-0.91954,0.00014,7.96664]
[1780134556126,19.94,73486.47,0.0,-0.91937,0.00014,7.97984]
[1780134563175,19.94,73486.26,0.0,-0.91941,0.00014,7.97681]
[1780134568212,19.94,73486.36,0.0,-0.9194,0.00014,7.97721]
[1780134578284,19.94,73486.23,0.0,-0.91948,0.00014,7.97012]
[1780134584322,19.94,73486.56,0.0,-0.91944,0.00014,7.97267]
[1780134590369,19.93,73486.16,0.0,-0.91951,0.00014,7.96748]
[1780134595403,19.93,73487.23,0.0,-0.91937,0.00014,7.97798]
[1780134600440,19.93,73487.84,0.0,-0.9193,0.00014,7.98354]
[1780134605472,19.93,73487.78,0.0,-0.91932,0.00014,7.98194]
[1780134610513,19.93,73485.72,0.0,-0.91962,0.00014,7.95917]
[1780134615545,19.93,73485.59,0.0,-0.91965,0.00014,7.95685]
[1780134620581,19.93,73486.02,0.0,-0.9196,0.00014,7.96067]
[1780134625614,19.93,73489.01,0.0,-0.91919,0.00014,7.99177]
[1780134628635,19.93,73495.13,0.0,-0.91833,0.00014,8.05638]
[1780134629641,19.93,73499.85,0.0,-0.91767,0.00014,8.10628]
[1780134631659,19.92,73501.62,0.0,-0.91747,0.00014,8.12013]
[1780134633676,19.92,73507.7,0.0,-0.91659,0.00014,8.18522]
[1780134636693,19.92,73514.11,0.0,-0.91566,0.00015,8.25461]
[1780134641726,19.92,73509.18,0.0,-0.91637,0.00014,8.20172]
[1780134645754,19.93,73505.56,0.0,-0.91689,0.00014,8.16333]
[1780134650790,19.93,73504.4,0.0,-0.91704,0.00014,8.1517]
[1780134655825,19.93,73503.68,0.0,-0.91714,0.00014,8.14448]
[1780134662875,19.93,73503.17,0.0,-0.91722,0.00014,8.13856]
[1780134667754,19.92,73493.55,0.0,-0.91862,0.00014,8.03348]
[1780134669922,19.92,73493.56,0.0,-0.91863,0.00014,8.0327]
[1780134674959,19.92,73489.67,0.0,-0.91919,0.00014,7.99042]
[1780134679992,19.92,73489.49,0.0,-0.91924,0.00014,7.98712]
[1780134685027,19.92,73489.46,0.0,-0.91927,0.00014,7.98493]
[1780134697112,19.91,73489.34,0.0,-0.91935,0.00014,7.97719]
[1780134705167,19.91,73489.1,0.0,-0.91943,0.00014,7.9708]
[1780134710204,19.91,73489.27,0.0,-0.91944,0.00014,7.9702]
[1780134716246,19.9,73488.55,0.0,-0.91958,0.00014,7.95967]
[1780134721281,19.9,73488.58,0.0,-0.91961,0.00014,7.95763]
[1780134726316,19.9,73488.84,0.0,-0.91961,0.00014,7.95802]
[1780134731351,19.89,73493.42,0.0,-0.91899,0.00014,8.0042]
[1780134734372,19.89,73505.31,0.0,-0.91732,0.00014,8.12953]
[1780134735377,19.89,73510.59,0.0,-0.91656,0.00014,8.18633]
[1780134737392,19.89,73512.04,0.0,-0.91635,0.00014,8.20203]
[1780134742427,19.89,73514.44,0.0,-0.91603,0.00015,8.22633]
[1780134748470,19.89,73514.86,0.0,-0.91599,0.00015,8.22892]
[1780134754513,19.89,73513.47,0.0,-0.91625,0.00015,8.20791]
[1780134759548,19.88,73513.09,0.0,-0.91633,0.00015,8.20266]
[1780134764584,19.88,73516.31,0.0,-0.91587,0.00015,8.23636]
[1780134769619,19.88,73515.16,0.0,-0.91606,0.00015,8.22273]
[1780134774654,19.88,73513.58,0.0,-0.9163,0.00015,8.20457]
[1780134780697,19.88,73514.85,0.0,-0.91613,0.00015,8.217]
[1780134785732,19.88,73514.6,0.0,-0.91618,0.00015,8.2133]
[1780134790766,19.88,73517.32,0.0,-0.9158,0.00015,8.2417]
[1780134796808,19.87,73517.56,0.0,-0.91579,0.00015,8.24282]
[1780134801847,19.87,73516.4,0.0,-0.91598,0.00015,8.22866]
[1780134809907,19.86,73516.43,0.0,-0.91605,0.00015,8.22359]
[1780134815945,19.86,73516.38,0.0,-0.91614,0.00015,8.21514]
[1780134820981,19.86,73517.26,0.0,-0.91605,0.00015,8.22159]
[1780134826862,19.85,73516.58,0.0,-0.9162,0.00015,8.21111]
[1780134835078,19.85,73515.72,0.0,-0.91639,0.00015,8.19635]
[1780134836932,19.85,73510.54,0.0,-0.91715,0.00014,8.13986]
[1780134842127,19.84,73511.37,0.0,-0.91708,0.00014,8.14565]
[1780134848169,19.84,73511.46,0.0,-0.91711,0.00014,8.14346]
[1780134853204,19.83,73505.55,0.0,-0.91799,0.00014,8.0772]
[1780134858239,19.83,73505.77,0.0,-0.91799,0.00014,8.07727]
[1780134863277,19.83,73511.42,0.0,-0.91721,0.00014,8.1357]
[1780134868310,19.82,73513.65,0.0,-0.91692,0.00014,8.15701]
[1780134873345,19.82,73514.8,0.0,-0.91684,0.00014,8.16224]
[1780134879387,19.82,73514.09,0.0,-0.91698,0.00014,8.15122]
[1780134884425,19.81,73514.44,0.0,-0.91697,0.00014,8.15229]
[1780134889458,19.81,73512.91,0.0,-0.91723,0.00014,8.13312]
[1780134897514,19.81,73512.66,0.0,-0.91732,0.00014,8.12652]
[1780134902557,19.8,73513.12,0.0,-0.91729,0.00014,8.12859]
[1780134907586,19.8,73512.67,0.0,-0.91738,0.00014,8.12191]
[1780134912621,19.8,73513.28,0.0,-0.91732,0.00014,8.12625]
[1780134919669,19.79,73513.19,0.0,-0.91738,0.00014,8.12217]
[1780134924704,19.79,73513.75,0.0,-0.91732,0.00014,8.126]
[1780134929739,19.79,73513.14,0.0,-0.91744,0.00014,8.11721]
[1780134934774,19.78,73505.25,0.0,-0.91864,0.00014,8.02589]
[1780134939810,19.78,73505.43,0.0,-0.91864,0.00014,8.02635]
[1780134944844,19.78,73505.91,0.0,-0.91859,0.00014,8.03001]
[1780134949879,19.78,73506.86,0.0,-0.91847,0.00014,8.03872]
[1780134954914,19.78,73507.72,0.0,-0.91837,0.00014,8.04646]
[1780134959949,19.77,73511.13,0.0,-0.9179,0.00014,8.08164]
[1780134964984,19.77,73511.43,0.0,-0.91788,0.00014,8.08311]
[1780134974048,19.77,73511.87,0.0,-0.91786,0.00014,8.08467]
[1780134979083,19.77,73508.0,0.0,-0.91844,0.00014,8.04106]
[1780134984118,19.76,73506.39,0.0,-0.91869,0.00014,8.02232]
[1780134989153,19.76,73503.37,0.0,-0.91914,0.00014,7.98867]
[1780134994189,19.76,73503.85,0.0,-0.91912,0.00014,7.98834]
[1780134999224,19.76,73503.65,0.0,-0.91917,0.00014,7.98499]
[1780135004258,19.76,73503.33,0.0,-0.91923,0.00014,7.98034]
[1780135009293,19.76,73503.89,0.0,-0.91917,0.00014,7.98505]
[1780135014329,19.76,73502.89,0.0,-0.91933,0.00014,7.97301]
[1780135020372,19.75,73502.98,0.0,-0.91934,0.00014,7.97239]
[1780135025405,19.75,73497.04,0.0,-0.92019,0.00014,7.90773]
[1780135030440,19.75,73498.45,0.0,-0.92001,0.00014,7.92185]
[1780135038343,19.75,73498.39,0.0,-0.92004,0.00014,7.91959]
[1780135043534,19.75,73498.49,0.0,-0.92004,0.00014,7.91964]
[1780135048569,19.75,73498.31,0.0,-0.92008,0.00014,7.91647]
[1780135053607,19.75,73494.18,0.0,-0.9207,0.00014,7.86758]
[1780135058642,19.74,73493.54,0.0,-0.9208,0.00014,7.86019]
[1780135064684,19.74,73495.37,0.0,-0.92056,0.00014,7.87894]
[1780135070727,19.74,73496.58,0.0,-0.9204,0.00014,7.89101]
[1780135077776,19.74,73497.51,0.0,-0.92028,0.00014,7.89983]
[1780135086839,19.74,73501.03,0.0,-0.9198,0.00014,7.93585]
[1780135091874,19.74,73503.05,0.0,-0.91953,0.00014,7.9565]
[1780135096908,19.74,73507.55,0.0,-0.91891,0.00014,8.00359]
[1780135102950,19.73,73507.28,0.0,-0.91897,0.00014,7.99897]
[1780135107990,19.73,73508.33,0.0,-0.91884,0.00014,8.00875]
[1780135116046,19.73,73507.17,0.0,-0.91907,0.00014,7.98951]
[1780135121081,19.73,73506.82,0.0,-0.91915,0.00014,7.98424]
[1780135128991,19.72,73505.96,0.0,-0.9193,0.00014,7.97265]
[1780135137194,19.72,73505.31,0.0,-0.91942,0.00014,7.96338]
[1780135149275,19.72,73505.0,0.0,-0.91952,0.00014,7.9564]
[1780135156328,19.71,73505.25,0.0,-0.9195,0.00014,7.95722]
[1780135164384,19.71,73506.54,0.0,-0.91935,0.00014,7.96898]
[1780135169418,19.71,73508.12,0.0,-0.91914,0.00014,7.98466]
[1780135174453,19.71,73510.55,0.0,-0.91885,0.00014,8.00517]
[1780135181360,19.71,73510.13,0.0,-0.91894,0.00014,7.99875]
[1780135186537,19.7,73509.8,0.0,-0.919,0.00014,7.99387]
[1780135191572,19.7,73510.32,0.0,-0.91894,0.00014,7.99821]
[1780135196607,19.7,73514.31,0.0,-0.91839,0.00014,8.03976]
[1780135202649,19.7,73514.92,0.0,-0.91833,0.00014,8.04438]
[1780135205672,19.7,73520.07,0.0,-0.91761,0.00014,8.09853]
[1780135211713,19.69,73520.38,0.0,-0.9176,0.00014,8.09939]
[1780135216747,19.69,73520.22,0.0,-0.91764,0.00014,8.09603]
[1780135221785,19.69,73520.86,0.0,-0.91758,0.00014,8.10089]
[1780135226820,19.69,73523.57,0.0,-0.9172,0.00015,8.12872]
[1780135232863,19.69,73525.1,0.0,-0.91703,0.00015,8.1405]
[1780135237898,19.69,73525.3,0.0,-0.917,0.00015,8.14216]
[1780135242933,19.69,73525.69,0.0,-0.91696,0.00015,8.14576]
[1780135250990,19.68,73525.67,0.0,-0.91697,0.00015,8.14478]
[1780135256026,19.68,73526.32,0.0,-0.91688,0.00015,8.15132]
[1780135261063,19.68,73527.58,0.0,-0.91671,0.00015,8.16436]
[1780135266097,19.68,73528.98,0.0,-0.9165,0.00015,8.17979]
[1780135274153,19.68,73530.36,0.0,-0.91628,0.00015,8.19625]
[1780135279188,19.69,73532.41,0.0,-0.91594,0.00015,8.22159]
[1780135284224,19.69,73533.53,0.0,-0.91573,0.00015,8.23664]
[1780135289258,19.7,73522.71,0.0,-0.91728,0.00015,8.12163]
[1780135296308,19.7,73517.47,0.0,-0.91807,0.00014,8.06101]
[1780135304365,19.7,73517.32,0.0,-0.91808,0.00014,8.06043]
[1780135310406,19.7,73517.13,0.0,-0.91809,0.00014,8.05921]
[1780135318317,19.7,73516.96,0.0,-0.9181,0.00014,8.05835]
[1780135324507,19.74,73517.11,0.0,-0.91765,0.00014,8.09204]
[1780135333570,19.79,73517.58,0.0,-0.91706,0.00014,8.13599]
[1780135343638,19.8,73519.14,0.0,-0.91674,0.00015,8.15957]
[1780135356730,19.81,73521.34,0.0,-0.91634,0.00015,8.18753]
[1780135361767,19.81,73516.77,0.0,-0.91697,0.00014,8.14078]
[1780135368671,19.81,73516.35,0.0,-0.91699,0.00014,8.13893]
[1780135372843,19.82,73511.23,0.0,-0.9177,0.00014,8.08592]
[1780135377878,19.82,73508.16,0.0,-0.9181,0.00014,8.05599]
[1780135385933,19.83,73506.87,0.0,-0.91822,0.00014,8.04746]
[1780135392983,19.83,73505.06,0.0,-0.9184,0.00014,8.03336]
[1780135398881,19.84,73503.69,0.0,-0.91854,0.00014,8.02319]
[1780135405067,19.85,73502.27,0.0,-0.91868,0.00014,8.01246]
[1780135410103,19.85,73502.02,0.0,-0.91867,0.00014,8.01344]
[1780135415136,19.85,73500.96,0.0,-0.91881,0.00014,8.00141]
[1780135420171,19.86,73504.41,0.0,-0.91827,0.00014,8.04179]
[1780135426221,19.86,73503.56,0.0,-0.91834,0.00014,8.03658]
[1780135436283,19.87,73503.41,0.0,-0.91827,0.00014,8.04135]
[1780135442327,19.88,73502.39,0.0,-0.91837,0.00014,8.0342]
[1780135447361,19.88,73501.87,0.0,-0.9184,0.00014,8.03174]
[1780135451389,19.88,73496.85,0.0,-0.91908,0.00014,7.98063]
[1780135453402,19.89,73492.68,0.0,-0.91965,0.00014,7.93767]
[1780135454409,19.89,73487.56,0.0,-0.92036,0.00014,7.8841]
[1780135456424,19.89,73487.58,0.0,-0.92034,0.00014,7.88602]
[1780135461458,19.89,73488.7,0.0,-0.92012,0.00014,7.90212]
[1780135465492,19.9,73496.08,0.0,-0.91903,0.00014,7.9846]
[1780135470524,19.9,73498.9,0.0,-0.91858,0.00014,8.01819]
[1780135475559,19.91,73500.72,0.0,-0.91832,0.00014,8.03609]
[1780135480594,19.91,73503.13,0.0,-0.91793,0.00014,8.06535]
[1780135484625,19.92,73509.19,0.0,-0.91701,0.00014,8.13371]
[1780135486639,19.92,73512.96,0.0,-0.91645,0.00014,8.17542]
[1780135489517,19.92,73518.5,0.0,-0.91563,0.00015,8.23626]
[1780135491675,19.92,73520.34,0.0,-0.91534,0.00015,8.25755]
[1780135496710,19.92,73524.04,0.0,-0.91477,0.00015,8.2997]
[1780135501745,19.93,73522.53,0.0,-0.91497,0.00015,8.28545]
[1780135503758,19.93,73516.36,0.0,-0.91586,0.00015,8.21915]
[1780135504765,19.93,73513.48,0.0,-0.91627,0.00015,8.1886]
[1780135509801,19.93,73513.74,0.0,-0.9162,0.00015,8.194]
[1780135515845,19.93,73513.72,0.0,-0.91616,0.00015,8.19738]
[1780135520878,19.94,73519.25,0.0,-0.91532,0.00015,8.25899]
[1780135522891,19.94,73522.52,0.0,-0.91483,0.00015,8.29552]
[1780135527925,19.94,73522.24,0.0,-0.91485,0.00015,8.29392]
[1780135532962,19.94,73517.07,0.0,-0.91562,0.00015,8.2355]
[1780135537997,19.95,73517.61,0.0,-0.91551,0.00015,8.24349]
[1780135543032,19.95,73518.64,0.0,-0.91533,0.00015,8.25704]
[1780135551088,19.95,73518.84,0.0,-0.91526,0.00015,8.26196]
[1780135556124,19.95,73516.96,0.0,-0.9155,0.00015,8.24407]
[1780135561158,19.96,73517.04,0.0,-0.91547,0.00015,8.24661]
[1780135566193,19.96,73514.92,0.0,-0.91575,0.00015,8.22588]
[1780135571228,19.96,73515.82,0.0,-0.91559,0.00015,8.23784]
[1780135576263,19.97,73516.78,0.0,-0.91542,0.00015,8.25039]
[1780135581298,19.97,73518.28,0.0,-0.91516,0.00015,8.2691]
[1780135586334,19.97,73518.53,0.0,-0.9151,0.00015,8.27384]
[1780135591368,19.97,73518.38,0.0,-0.91514,0.00015,8.26948]
[1780135597411,19.98,73518.87,0.0,-0.91503,0.00015,8.27721]
[1780135605468,19.98,73519.95,0.0,-0.91483,0.00015,8.29195]
[1780135615536,19.98,73520.18,0.0,-0.91475,0.00015,8.298]
[1780135622589,19.99,73519.7,0.0,-0.91479,0.00015,8.29526]
[1780135628491,19.99,73519.54,0.0,-0.91478,0.00015,8.29557]
[1780135635676,19.99,73519.54,0.0,-0.91475,0.00015,8.29793]
[1780135641721,20.0,73518.83,0.0,-0.91483,0.00015,8.29229]
[1780135646755,20.0,73519.74,0.0,-0.91467,0.00015,8.30377]
[1780135651792,20.0,73519.74,0.0,-0.91468,0.00015,8.30135]
[1780135656826,20.0,73519.68,0.0,-0.91467,0.00015,8.30237]
[1780135661861,20.0,73520.43,0.0,-0.91454,0.00015,8.31211]
[1780135666897,20.01,73524.4,0.0,-0.91393,0.00015,8.35655]
[1780135671930,20.01,73524.67,0.0,-0.91388,0.00015,8.36063]
[1780135678864,20.01,73524.5,0.0,-0.91388,0.00015,8.36042]
[1780135686028,20.01,73523.84,0.0,-0.91395,0.00015,8.35512]
[1780135692071,20.01,73525.14,0.0,-0.91374,0.00015,8.37024]
[1780135697106,20.02,73526.51,0.0,-0.91353,0.00015,8.38617]
[1780135702141,20.02,73526.78,0.0,-0.91348,0.00015,8.38961]
[1780135707176,20.02,73526.66,0.0,-0.91349,0.00015,8.38896]
[1780135712211,20.02,73526.13,0.0,-0.91359,0.00015,8.37964]
[1780135718253,20.02,73525.9,0.0,-0.91362,0.00015,8.37798]
[1780135723291,20.02,73526.24,0.0,-0.91356,0.00015,8.38236]
[1780135724298,20.02,73531.55,0.0,-0.91277,0.00015,8.44008]
[1780135725304,20.02,73537.49,0.0,-0.91188,0.00015,8.50476]
[1780135727321,20.02,73542.8,0.0,-0.91108,0.00015,8.56261]
[1780135732353,20.02,73543.02,0.0,-0.91106,0.00015,8.56421]
[1780135737389,20.02,73539.22,0.0,-0.91164,0.00015,8.52234]
[1780135742424,20.02,73539.46,0.0,-0.91161,0.00015,8.52466]
[1780135747458,20.02,73541.42,0.0,-0.91132,0.00015,8.54578]
[1780135753501,20.02,73541.9,0.0,-0.91125,0.00015,8.55047]
[1780135759542,20.02,73542.16,0.0,-0.91122,0.00015,8.55271]
[1780135764577,20.01,73544.29,0.0,-0.91091,0.00015,8.57537]
[1780135770619,20.01,73544.21,0.0,-0.91093,0.00015,8.57364]
[1780135775656,20.01,73543.73,0.0,-0.91105,0.00015,8.56331]
[1780135786731,20.01,73543.43,0.0,-0.91112,0.00015,8.5588]
[1780135791767,20.01,73547.02,0.0,-0.91058,0.00015,8.59744]
[1780135796802,20.01,73547.14,0.0,-0.91058,0.00015,8.59774]
[1780135801837,20.01,73545.88,0.0,-0.91078,0.00015,8.58313]
[1780135806873,20.01,73550.72,0.0,-0.91006,0.00015,8.6355]
[1780135808888,20.01,73555.02,0.0,-0.90941,0.00015,8.68234]
[1780135813925,20.0,73557.18,0.0,-0.9091,0.00015,8.70456]
[1780135818957,20.0,73556.76,0.0,-0.90916,0.00015,8.69988]
[1780135824998,20.01,73560.11,0.0,-0.90861,0.00015,8.73954]
[1780135832048,20.01,73562.05,0.0,-0.9083,0.00015,8.75974]
[1780135838091,20.01,73564.32,0.0,-0.90792,0.00016,8.78717]
[1780135844139,20.02,73565.55,0.0,-0.9077,0.00016,8.80272]
[1780135849175,20.02,73565.09,0.0,-0.90774,0.00016,8.79997]
[1780135857231,20.02,73568.12,0.0,-0.90722,0.00016,8.83667]
[1780135864280,20.03,73568.63,0.0,-0.90711,0.00016,8.84497]
[1780135869314,20.03,73569.52,0.0,-0.90695,0.00016,8.85637]
[1780135874350,20.03,73560.7,0.0,-0.90828,0.00015,8.76102]
[1780135879384,20.04,73555.58,0.0,-0.90903,0.00015,8.70723]
[1780135884419,20.04,73555.13,0.0,-0.90907,0.00015,8.70488]
[1780135889455,20.04,73552.54,0.0,-0.90943,0.00015,8.67835]
[1780135894489,20.05,73549.18,0.0,-0.90994,0.00015,8.64028]
[1780135896503,20.06,73542.69,0.0,-0.91083,0.00015,8.57627]
[1780135902546,20.06,73542.52,0.0,-0.9108,0.00015,8.57825]
[1780135908588,20.07,73542.43,0.0,-0.91076,0.00015,8.58112]
[1780135916646,20.07,73543.24,0.0,-0.91057,0.00015,8.59509]
[1780135922686,20.08,73541.49,0.0,-0.91077,0.00015,8.5799]
[1780135928728,20.08,73542.87,0.0,-0.91055,0.00015,8.596]
[1780135937674,20.08,73542.97,0.0,-0.91051,0.00015,8.59926]
[1780135944840,20.09,73542.89,0.0,-0.91046,0.00015,8.60261]
[1780135950882,20.09,73542.46,0.0,-0.91047,0.00015,8.60202]
[1780135957815,20.1,73541.53,0.0,-0.91059,0.00015,8.59158]
[1780135967884,20.1,73542.03,0.0,-0.91043,0.00015,8.60278]
[1780135973038,20.11,73542.3,0.0,-0.91036,0.00015,8.60797]
[1780135979080,20.11,73542.54,0.0,-0.91028,0.00015,8.61389]
[1780135984115,20.12,73542.92,0.0,-0.91018,0.00015,8.62127]
[1780135992171,20.12,73543.39,0.0,-0.91005,0.00015,8.63065]
[1780135998094,20.12,73543.84,0.0,-0.90994,0.00015,8.63816]
[1780136005265,20.13,73544.09,0.0,-0.90984,0.00015,8.64545]
[1780136013320,20.13,73544.1,0.0,-0.90983,0.00015,8.64463]
[1780136017349,20.14,73538.69,0.0,-0.91061,0.00015,8.58812]
[1780136022383,20.14,73539.7,0.0,-0.91042,0.00015,8.60191]
[1780136028305,20.15,73539.58,0.0,-0.91039,0.00015,8.60389]
[1780136034475,20.15,73540.18,0.0,-0.91026,0.00015,8.61368]
[1780136045548,20.15,73540.46,0.0,-0.91017,0.00015,8.61978]
[1780136051591,20.15,73541.67,0.0,-0.91,0.00015,8.63212]
[1780136060654,20.15,73541.93,0.0,-0.90998,0.00015,8.63339]
[1780136066696,20.15,73542.91,0.0,-0.90985,0.00015,8.64307]
[1780136071730,20.15,73544.05,0.0,-0.90973,0.00015,8.65016]
[1780136079786,20.15,73544.54,0.0,-0.90968,0.00015,8.65377]
[1780136085830,20.14,73545.03,0.0,-0.90962,0.00015,8.65798]
[1780136090864,20.14,73544.7,0.0,-0.90968,0.00015,8.65344]
[1780136095899,20.14,73545.07,0.0,-0.90964,0.00015,8.65655]
[1780136100935,20.14,73544.6,0.0,-0.90972,0.00015,8.65051]
[1780136106853,20.14,73544.41,0.0,-0.90977,0.00015,8.64755]
[1780136112016,20.14,73545.17,0.0,-0.90967,0.00015,8.6548]
[1780136118058,20.14,73544.47,0.0,-0.90978,0.00015,8.6463]
[1780136123092,20.14,73544.53,0.0,-0.90978,0.00015,8.64622]
[1780136129135,20.14,73544.67,0.0,-0.90977,0.00015,8.64694]
[1780136134169,20.13,73544.43,0.0,-0.90986,0.00015,8.63913]
[1780136139205,20.13,73544.54,0.0,-0.90985,0.00015,8.63989]
[1780136144241,20.13,73547.21,0.0,-0.90946,0.00015,8.66835]
[1780136149275,20.13,73546.81,0.0,-0.90952,0.00015,8.66348]
[1780136154311,20.13,73549.83,0.0,-0.90907,0.00015,8.6957]
[1780136159347,20.13,73553.63,0.0,-0.9085,0.00015,8.73669]
[1780136164382,20.13,73552.2,0.0,-0.90874,0.00015,8.71942]
[1780136169418,20.13,73552.06,0.0,-0.90878,0.00015,8.71696]
[1780136174451,20.12,73551.66,0.0,-0.90886,0.00015,8.71121]
[1780136180493,20.12,73550.97,0.0,-0.90899,0.00015,8.70221]
[1780136185528,20.12,73555.57,0.0,-0.9083,0.00015,8.75152]
[1780136190564,20.12,73557.17,0.0,-0.90807,0.00015,8.76762]
[1780136191570,20.12,73550.48,0.0,-0.90914,0.00015,8.68941]
[1780136196605,20.12,73546.0,0.0,-0.90983,0.00015,8.63983]
[1780136201641,20.12,73548.42,0.0,-0.90947,0.00015,8.66569]
[1780136206676,20.12,73549.45,0.0,-0.90933,0.00015,8.67606]
[1780136211711,20.12,73550.87,0.0,-0.90912,0.00015,8.6907]
[1780136212720,20.11,73557.48,0.0,-0.90811,0.00015,8.76309]
[1780136217752,20.11,73554.19,0.0,-0.90864,0.00015,8.72558]
[1780136222801,20.11,73552.82,0.0,-0.90886,0.00015,8.70939]
[1780136227835,20.11,73551.5,0.0,-0.90908,0.00015,8.69407]
[1780136232870,20.11,73548.17,0.0,-0.9096,0.00015,8.65649]
[1780136237905,20.11,73548.06,0.0,-0.90963,0.00015,8.65475]
[1780136242941,20.11,73550.56,0.0,-0.90926,0.00015,8.68127]
[1780136247978,20.11,73552.81,0.0,-0.90892,0.00015,8.70522]
[1780136256917,20.1,73552.16,0.0,-0.90909,0.00015,8.6918]
[1780136262075,20.1,73552.16,0.0,-0.9091,0.00015,8.69081]
[1780136267114,20.1,73552.92,0.0,-0.909,0.00015,8.69801]
[1780136272147,20.1,73553.21,0.0,-0.90897,0.00015,8.70037]
[1780136277183,20.1,73554.64,0.0,-0.90877,0.00015,8.71503]
[1780136283226,20.1,73555.89,0.0,-0.90859,0.00015,8.72753]
[1780136291281,20.1,73554.72,0.0,-0.9088,0.00015,8.71294]
[1780136296316,20.09,73554.28,0.0,-0.90888,0.00015,8.70668]
[1780136301353,20.09,73554.02,0.0,-0.90894,0.00015,8.70262]
[1780136306387,20.09,73556.4,0.0,-0.90859,0.00015,8.72751]
[1780136311422,20.09,73558.1,0.0,-0.90839,0.00015,8.74043]
[1780136315454,20.09,73564.65,0.0,-0.90739,0.00016,8.81167]
[1780136320485,20.09,73567.74,0.0,-0.90693,0.00016,8.8445]
[1780136325525,20.08,73566.99,0.0,-0.90708,0.00016,8.83355]
[1780136330555,20.08,73569.0,0.0,-0.9068,0.00016,8.8538]
[1780136335593,20.08,73567.02,0.0,-0.90713,0.00016,8.8304]
[1780136341638,20.07,73566.18,0.0,-0.90729,0.00016,8.81892]
[1780136343647,20.07,73573.14,0.0,-0.90622,0.00016,8.89488]
[1780136347556,20.07,73578.38,0.0,-0.90542,0.00016,8.95159]
[1780136350696,20.07,73585.52,0.0,-0.90429,0.00016,9.03064]
[1780136355738,20.07,73586.4,0.0,-0.90418,0.00016,9.03897]
[1780136360773,20.07,73586.38,0.0,-0.9042,0.00016,9.03708]
[1780136362783,20.07,73585.11,0.0,-0.90441,0.00016,9.02234]
[1780136367817,20.06,73584.02,0.0,-0.90461,0.00016,9.00884]
[1780136372853,20.06,73582.22,0.0,-0.90495,0.00016,8.98288]
[1780136376881,20.06,73575.18,0.0,-0.90608,0.00016,8.90347]
[1780136378896,20.06,73570.3,0.0,-0.90685,0.00016,8.84904]
[1780136380909,20.06,73563.97,0.0,-0.90783,0.00016,8.77884]
[1780136382923,20.06,73559.51,0.0,-0.90852,0.00015,8.72972]
[1780136387959,20.06,73561.56,0.0,-0.90822,0.00015,8.75106]
[1780136388965,20.06,73566.91,0.0,-0.9074,0.00016,8.80994]
[1780136394001,20.06,73568.69,0.0,-0.90712,0.00016,8.82971]
[1780136399036,20.06,73566.13,0.0,-0.90752,0.00016,8.80133]
[1780136404072,20.06,73560.84,0.0,-0.90834,0.00015,8.74289]
[1780136409109,20.06,73566.14,0.0,-0.90751,0.00016,8.80181]
[1780136414159,20.06,73566.94,0.0,-0.90739,0.00016,8.81071]
[1780136420203,20.06,73568.19,0.0,-0.90719,0.00016,8.82436]
[1780136425237,20.06,73566.72,0.0,-0.90743,0.00016,8.8076]
[1780136430272,20.06,73566.05,0.0,-0.90756,0.00016,8.79824]
[1780136435307,20.05,73562.83,0.0,-0.90812,0.00015,8.75668]
[1780136440344,20.05,73560.85,0.0,-0.90843,0.00015,8.73468]
[1780136445379,20.05,73558.09,0.0,-0.90885,0.00015,8.7047]
[1780136450412,20.05,73555.71,0.0,-0.90922,0.00015,8.67792]
[1780136455449,20.05,73549.68,0.0,-0.91016,0.00015,8.61047]
[1780136460484,20.05,73548.97,0.0,-0.91028,0.00015,8.60191]
[1780136464513,20.05,73543.22,0.0,-0.91117,0.00015,8.53779]
[1780136471562,20.05,73542.62,0.0,-0.91128,0.00015,8.52986]
[1780136477604,20.05,73542.65,0.0,-0.91129,0.00015,8.52909]
[1780136482641,20.05,73543.28,0.0,-0.91121,0.00015,8.53501]
[1780136487673,20.04,73545.01,0.0,-0.91096,0.00015,8.55291]
[1780136492709,20.04,73544.78,0.0,-0.91105,0.00015,8.54495]
[1780136497743,20.04,73545.04,0.0,-0.91103,0.00015,8.5468]
[1780136503786,20.04,73545.11,0.0,-0.91103,0.00015,8.54643]
[1780136508820,20.04,73545.09,0.0,-0.91105,0.00015,8.54528]
[1780136513856,20.04,73544.9,0.0,-0.91109,0.00015,8.54231]
[1780136519898,20.04,73545.36,0.0,-0.91103,0.00015,8.5463]
[1780136527842,20.03,73545.5,0.0,-0.91103,0.00015,8.54642]
[1780136535004,20.03,73545.14,0.0,-0.9111,0.00015,8.54124]
[1780136538026,20.03,73539.52,0.0,-0.91196,0.00015,8.47941]
[1780136541046,20.03,73533.71,0.0,-0.91284,0.00015,8.41504]
[1780136546081,20.03,73534.53,0.0,-0.91275,0.00015,8.42172]
[1780136551116,20.03,73535.82,0.0,-0.91263,0.00015,8.4291]
[1780136556152,20.02,73540.22,0.0,-0.912,0.00015,8.47475]
[1780136561189,20.02,73540.18,0.0,-0.91204,0.00015,8.47196]
[1780136567231,20.01,73540.09,0.0,-0.9121,0.00015,8.4677]
[1780136573273,20.01,73538.84,0.0,-0.91237,0.00015,8.44786]
[1780136578307,20.0,73538.29,0.0,-0.91253,0.00015,8.43638]
[1780136585356,19.99,73535.99,0.0,-0.91298,0.00015,8.40394]
[1780136590391,19.98,73535.75,0.0,-0.91309,0.00015,8.3962]
[1780136596436,19.98,73535.67,0.0,-0.91318,0.00015,8.38922]
[1780136602475,19.97,73535.58,0.0,-0.91328,0.00015,8.38218]
[1780136607515,19.96,73535.13,0.0,-0.91342,0.00015,8.37228]
[1780136612550,19.96,73533.15,0.0,-0.91382,0.00015,8.34144]
[1780136619598,19.95,73533.32,0.0,-0.91389,0.00015,8.33655]
[1780136624636,19.94,73537.6,0.0,-0.91331,0.00015,8.3783]
[1780136629671,19.93,73541.02,0.0,-0.91289,0.00015,8.40934]
[1780136636720,19.92,73541.4,0.0,-0.91293,0.00015,8.40625]
[1780136641755,19.92,73540.89,0.0,-0.91308,0.00015,8.39563]
[1780136649811,19.91,73542.69,0.0,-0.91292,0.00015,8.40735]
[1780136651825,19.91,73548.97,0.0,-0.912,0.00015,8.47409]
[1780136658881,19.9,73550.97,0.0,-0.91177,0.00015,8.49108]
[1780136660892,19.9,73556.24,0.0,-0.911,0.00015,8.54699]
[1780136662908,19.89,73561.21,0.0,-0.91025,0.00015,8.60078]
[1780136667942,19.89,73561.24,0.0,-0.91029,0.00015,8.59781]
[1780136674995,19.89,73561.56,0.0,-0.91034,0.00015,8.59314]
[1780136680030,19.88,73562.05,0.0,-0.91031,0.00015,8.59539]
[1780136685064,19.88,73563.52,0.0,-0.91014,0.00015,8.60773]
[1780136690099,19.87,73564.4,0.0,-0.91006,0.00015,8.61348]
[1780136695135,19.87,73566.96,0.0,-0.90971,0.00015,8.63822]
[1780136699163,19.86,73580.71,0.0,-0.9076,0.00016,8.78936]
[1780136700169,19.86,73584.38,0.0,-0.90703,0.00016,8.83008]
[1780136702183,19.86,73587.29,0.0,-0.90658,0.00016,8.86189]
[1780136704198,19.86,73576.12,0.0,-0.90835,0.00016,8.73612]
[1780136705205,19.86,73576.12,0.0,-0.90835,0.00016,8.73578]
[1780136708225,19.86,73562.27,0.0,-0.91051,0.00015,8.58123]
[1780136710239,19.86,73561.35,0.0,-0.91067,0.00015,8.56934]
[1780136716282,19.85,73561.65,0.0,-0.91067,0.00015,8.56933]
[1780136722324,19.85,73559.89,0.0,-0.91098,0.00015,8.54686]
[1780136731387,19.84,73557.35,0.0,-0.91148,0.00015,8.50973]
[1780136737430,19.84,73556.3,0.0,-0.91169,0.00015,8.49426]
[1780136743348,19.83,73555.56,0.0,-0.91186,0.00015,8.48175]
[1780136751527,19.83,73555.24,0.0,-0.91199,0.00015,8.47243]
[1780136756562,19.82,73557.7,0.0,-0.91166,0.00015,8.49671]
[1780136761598,19.82,73559.2,0.0,-0.91146,0.00015,8.51076]
[1780136771665,19.81,73559.5,0.0,-0.91152,0.00015,8.50708]
[1780136776705,19.81,73561.72,0.0,-0.91123,0.00015,8.52794]
[1780136781740,19.8,73562.44,0.0,-0.91117,0.00015,8.53223]
[1780136786783,19.8,73559.72,0.0,-0.91163,0.00015,8.49861]
[1780136791811,19.79,73557.7,0.0,-0.91204,0.00015,8.46806]
[1780136800874,19.79,73557.12,0.0,-0.9122,0.00015,8.45604]
[1780136805910,19.78,73554.84,0.0,-0.91259,0.00015,8.42781]
[1780136810946,19.78,73553.86,0.0,-0.91278,0.00015,8.414]
[1780136815981,19.77,73550.23,0.0,-0.91337,0.00015,8.37121]
[1780136821020,19.77,73551.54,0.0,-0.91321,0.00015,8.38282]
[1780136826053,19.77,73551.87,0.0,-0.9132,0.00015,8.38355]
[1780136832095,19.76,73551.76,0.0,-0.91327,0.00015,8.37887]
[1780136837130,19.76,73554.8,0.0,-0.91285,0.00015,8.4093]
[1780136844056,19.75,73553.99,0.0,-0.91303,0.00015,8.39609]
[1780136850220,19.75,73553.65,0.0,-0.91313,0.00015,8.38872]
[1780136854126,19.75,73548.46,0.0,-0.91398,0.00015,8.32495]
[1780136860290,19.74,73548.35,0.0,-0.91404,0.00015,8.32062]
[1780136864319,19.74,73542.21,0.0,-0.91499,0.00015,8.25129]
[1780136865326,19.74,73537.33,0.0,-0.91572,0.00015,8.19762]
[1780136867339,19.74,73543.05,0.0,-0.91488,0.00015,8.25937]
[1780136874388,19.73,73543.99,0.0,-0.91478,0.00015,8.26677]
[1780136879425,19.73,73547.37,0.0,-0.9143,0.00015,8.30168]
[1780136884461,19.73,73539.94,0.0,-0.91544,0.00015,8.21794]
[1780136889495,19.72,73539.24,0.0,-0.9156,0.00015,8.20676]
[1780136896544,19.72,73538.34,0.0,-0.9158,0.00015,8.19217]
[1780136901579,19.71,73531.0,0.0,-0.91692,0.00015,8.10913]
[1780136902586,19.71,73536.89,0.0,-0.91606,0.00015,8.17265]
[1780136903593,19.71,73540.7,0.0,-0.91551,0.00015,8.21358]
[1780136905606,19.71,73544.4,0.0,-0.91498,0.00015,8.25262]
[1780136910644,19.71,73545.25,0.0,-0.91489,0.00015,8.25888]
[1780136915681,19.7,73546.25,0.0,-0.91483,0.00015,8.26172]
[1780136920716,19.7,73545.32,0.0,-0.91501,0.00015,8.24855]
[1780136927765,19.69,73545.4,0.0,-0.91507,0.00015,8.24444]
[1780136934690,19.69,73546.01,0.0,-0.91505,0.00015,8.24615]
[1780136940856,19.68,73548.67,0.0,-0.91471,0.00015,8.27092]
[1780136945891,19.68,73547.75,0.0,-0.9149,0.00015,8.25704]
[1780136951934,19.67,73552.15,0.0,-0.91431,0.00015,8.30053]
[1780136957976,19.67,73556.72,0.0,-0.91367,0.00015,8.34726]
[1780136963010,19.66,73558.73,0.0,-0.91338,0.00015,8.3682]
[1780136968051,19.66,73558.73,0.0,-0.9134,0.00015,8.36713]
[1780136974097,19.66,73558.8,0.0,-0.91344,0.00015,8.36227]
[1780136983157,19.66,73557.85,0.0,-0.91361,0.00015,8.35018]
[1780136988193,19.66,73556.11,0.0,-0.91388,0.00015,8.33015]
[1780136993229,19.66,73553.95,0.0,-0.91422,0.00015,8.30571]
[1780136995242,19.66,73545.71,0.0,-0.91546,0.00015,8.21437]
[1780136997255,19.65,73540.95,0.0,-0.91618,0.00015,8.16105]
[1780137002290,19.65,73540.94,0.0,-0.9162,0.00015,8.1596]
[1780137008334,19.65,73542.75,0.0,-0.91595,0.00015,8.17801]
[1780137013368,19.65,73543.12,0.0,-0.91592,0.00015,8.18081]
[1780137018404,19.65,73546.81,0.0,-0.91539,0.00015,8.21985]
[1780137023439,19.65,73549.35,0.0,-0.91503,0.00015,8.24598]
[1780137026459,19.64,73554.8,0.0,-0.91423,0.00015,8.30483]
[1780137028473,19.64,73557.35,0.0,-0.91385,0.00015,8.33262]
[1780137033509,19.64,73557.05,0.0,-0.91395,0.00015,8.32403]
[1780137038544,19.64,73558.02,0.0,-0.91381,0.00015,8.33392]
[1780137043581,19.64,73557.55,0.0,-0.9139,0.00015,8.32789]
[1780137048616,19.64,73558.26,0.0,-0.91381,0.00015,8.33407]
[1780137053650,19.64,73557.9,0.0,-0.91389,0.00015,8.32844]
[1780137058685,19.64,73552.85,0.0,-0.91466,0.00015,8.27195]
[1780137063721,19.64,73550.16,0.0,-0.91507,0.00015,8.24212]
[1780137069761,19.63,73552.2,0.0,-0.91476,0.00015,8.26428]
[1780137075803,19.63,73553.89,0.0,-0.91452,0.00015,8.28251]
[1780137080838,19.63,73555.41,0.0,-0.91429,0.00015,8.2989]
[1780137085873,19.63,73557.59,0.0,-0.91397,0.00015,8.3225]
[1780137090908,19.63,73550.8,0.0,-0.915,0.00015,8.24719]
[1780137091918,19.63,73548.18,0.0,-0.91543,0.00015,8.21404]
[1780137096952,19.63,73548.25,0.0,-0.91541,0.00015,8.21499]
[1780137101991,19.63,73547.83,0.0,-0.91548,0.00015,8.21055]
[1780137110041,19.63,73547.95,0.0,-0.91545,0.00015,8.21221]
[1780137115077,19.63,73547.76,0.0,-0.91548,0.00015,8.21033]
[1780137120111,19.63,73546.89,0.0,-0.91561,0.00015,8.20071]
[1780137126154,19.63,73546.79,0.0,-0.91565,0.00015,8.19802]
[1780137131188,19.63,73546.24,0.0,-0.91575,0.00015,8.19047]
[1780137136223,19.63,73544.88,0.0,-0.91597,0.00015,8.17435]
[1780137143279,19.63,73544.49,0.0,-0.91605,0.00015,8.16836]
[1780137150328,19.62,73543.91,0.0,-0.91616,0.00015,8.16032]
[1780137156365,19.62,73543.71,0.0,-0.91625,0.00015,8.15229]
[1780137161399,19.62,73543.54,0.0,-0.91629,0.00015,8.14922]
[1780137167441,19.62,73542.98,0.0,-0.91639,0.00015,8.14167]
[1780137172476,19.62,73543.1,0.0,-0.91639,0.00015,8.14186]
[1780137177512,19.62,73540.82,0.0,-0.91675,0.00015,8.11522]
[1780137183554,19.61,73540.95,0.0,-0.91678,0.00015,8.11323]
[1780137188590,19.61,73540.73,0.0,-0.91685,0.00015,8.10801]
[1780137193624,19.6,73537.93,0.0,-0.91729,0.00015,8.07498]
[1780137201683,19.6,73539.22,0.0,-0.91715,0.00015,8.08528]
[1780137206718,19.6,73540.79,0.0,-0.91695,0.00015,8.10011]
[1780137211753,19.59,73540.3,0.0,-0.9171,0.00015,8.08797]
[1780137216790,19.59,73540.31,0.0,-0.91713,0.00015,8.08573]
[1780137221825,19.59,73543.37,0.0,-0.91671,0.00015,8.11659]
[1780137226861,19.58,73542.82,0.0,-0.91683,0.00015,8.10804]
[1780137231896,19.58,73540.61,0.0,-0.91719,0.00015,8.08148]
[1780137236929,19.58,73541.62,0.0,-0.91707,0.00015,8.09024]
[1780137244988,19.57,73541.58,0.0,-0.91712,0.00015,8.08633]
[1780137256063,19.57,73541.23,0.0,-0.91724,0.00015,8.07791]
[1780137261099,19.57,73544.23,0.0,-0.91682,0.00015,8.10867]
[1780137266133,19.56,73545.54,0.0,-0.91666,0.00015,8.12071]
[1780137271169,19.56,73547.15,0.0,-0.91649,0.00015,8.13161]
[1780137277102,19.56,73548.84,0.0,-0.91628,0.00015,8.14746]
[1780137279225,19.56,73555.13,0.0,-0.91535,0.00015,8.21572]
[1780137280231,19.55,73556.76,0.0,-0.91512,0.00015,8.23315]
[1780137284259,19.55,73550.5,0.0,-0.91608,0.00015,8.16212]
[1780137289294,19.55,73550.46,0.0,-0.91611,0.00015,8.16023]
[1780137293325,19.55,73544.85,0.0,-0.91696,0.00015,8.09751]
[1780137301381,19.55,73541.68,0.0,-0.91746,0.00015,8.06043]
[1780137306416,19.54,73541.87,0.0,-0.91745,0.00015,8.0608]
[1780137311452,19.54,73542.21,0.0,-0.91742,0.00015,8.06313]
[1780137317385,19.54,73542.02,0.0,-0.91747,0.00015,8.05942]
[1780137323535,19.54,73539.95,0.0,-0.9178,0.00015,8.0353]
[1780137328571,19.54,73545.44,0.0,-0.917,0.00015,8.09397]
[1780137333607,19.53,73546.75,0.0,-0.91687,0.00015,8.10231]
[1780137338641,19.53,73545.87,0.0,-0.91703,0.00015,8.09104]
[1780137347596,19.53,73545.78,0.0,-0.91708,0.00015,8.08721]
[1780137352746,19.53,73544.9,0.0,-0.91723,0.00015,8.07602]
[1780137357774,19.53,73544.49,0.0,-0.91731,0.00015,8.07002]
[1780137363817,19.52,73544.66,0.0,-0.91731,0.00015,8.07009]
[1780137369866,19.52,73543.29,0.0,-0.91754,0.00015,8.05331]
[1780137374901,19.52,73542.63,0.0,-0.91765,0.00015,8.04457]
[1780137379936,19.52,73544.44,0.0,-0.91741,0.00015,8.06273]
[1780137387876,19.51,73543.32,0.0,-0.91761,0.00015,8.04781]
[1780137393030,19.51,73546.02,0.0,-0.91727,0.00015,8.07129]
[1780137398065,19.51,73545.35,0.0,-0.9174,0.00015,8.0622]
[1780137403100,19.51,73544.19,0.0,-0.91759,0.00015,8.04776]
[1780137409143,19.5,73544.1,0.0,-0.91763,0.00015,8.04475]
[1780137414177,19.5,73544.42,0.0,-0.91761,0.00015,8.04655]
[1780137421227,19.5,73543.22,0.0,-0.91782,0.00015,8.03105]
[1780137427271,19.5,73543.85,0.0,-0.91775,0.00015,8.03593]
[1780137428277,19.5,73551.49,0.0,-0.91663,0.00015,8.11933]
[1780137429283,19.5,73552.82,0.0,-0.91644,0.00015,8.13348]
[1780137435325,19.49,73552.36,0.0,-0.91654,0.00015,8.12559]
[1780137440360,19.49,73552.97,0.0,-0.91648,0.00015,8.13005]
[1780137445396,19.49,73554.36,0.0,-0.91631,0.00015,8.14309]
[1780137450431,19.48,73556.41,0.0,-0.91603,0.00015,8.16324]
[1780137455467,19.48,73556.06,0.0,-0.91616,0.00015,8.1526]
[1780137460504,19.48,73555.97,0.0,-0.91621,0.00015,8.14877]
[1780137465538,19.47,73557.25,0.0,-0.91605,0.00015,8.16046]
[1780137474601,19.47,73557.81,0.0,-0.91603,0.00015,8.16226]
[1780137481648,19.46,73557.78,0.0,-0.91608,0.00015,8.15864]
[1780137486684,19.46,73557.46,0.0,-0.91616,0.00015,8.15279]
[1780137491718,19.46,73557.98,0.0,-0.91611,0.00015,8.15621]
[1780137498767,19.45,73558.19,0.0,-0.91613,0.00015,8.15525]
[1780137503803,19.45,73556.77,0.0,-0.91637,0.00015,8.13726]
[1780137509844,19.45,73556.38,0.0,-0.91646,0.00015,8.1303]
[1780137514881,19.45,73557.13,0.0,-0.91642,0.00015,8.132]
[1780137519916,19.44,73558.65,0.0,-0.91623,0.00015,8.14652]
[1780137524951,19.44,73558.04,0.0,-0.91635,0.00015,8.1375]
[1780137529987,19.44,73557.0,0.0,-0.91653,0.00015,8.12386]
[1780137535021,19.43,73558.19,0.0,-0.91638,0.00015,8.13489]
[1780137541064,19.43,73558.12,0.0,-0.91643,0.00015,8.13161]
[1780137547105,19.43,73555.21,0.0,-0.91689,0.00015,8.09721]
[1780137554155,19.43,73556.14,0.0,-0.91679,0.00015,8.10482]
[1780137559189,19.42,73557.19,0.0,-0.91666,0.00015,8.11446]
[1780137565231,19.42,73557.06,0.0,-0.91671,0.00015,8.11063]
[1780137570266,19.42,73554.94,0.0,-0.91706,0.00015,8.08531]
[1780137575301,19.42,73553.88,0.0,-0.91728,0.00015,8.06754]
[1780137580338,19.41,73554.06,0.0,-0.91727,0.00015,8.06783]
[1780137585372,19.41,73550.2,0.0,-0.91787,0.00015,8.02385]
[1780137587385,19.41,73544.01,0.0,-0.91878,0.00015,7.95555]
[1780137590406,19.41,73540.25,0.0,-0.91934,0.00015,7.91404]
[1780137595441,19.41,73540.61,0.0,-0.91929,0.00015,7.9174]
[1780137599470,19.41,73530.11,0.0,-0.92082,0.00014,7.80308]
[1780137600477,19.41,73530.25,0.0,-0.92079,0.00014,7.80467]
[1780137604504,19.41,73537.01,0.0,-0.91981,0.00015,7.87836]
[1780137606518,19.41,73540.51,0.0,-0.91931,0.00015,7.91636]
[1780137612561,19.41,73540.76,0.0,-0.91928,0.00015,7.9186]
[1780137617595,19.41,73540.99,0.0,-0.91925,0.00015,7.92067]
[1780137622631,19.41,73540.72,0.0,-0.9193,0.00015,7.91727]
[1780137623638,19.41,73546.62,0.0,-0.91843,0.00015,7.98164]
[1780137624645,19.41,73548.6,0.0,-0.91814,0.00015,8.00314]
[1780137626659,19.41,73553.62,0.0,-0.91741,0.00015,8.05777]
[1780137631694,19.41,73550.51,0.0,-0.91793,0.00015,8.01795]
[1780137636730,19.4,73551.27,0.0,-0.91783,0.00015,8.02504]
[1780137642770,19.4,73551.23,0.0,-0.91786,0.00015,8.02287]
[1780137647806,19.4,73551.48,0.0,-0.91784,0.00015,8.02442]
[1780137652841,19.4,73549.26,0.0,-0.91818,0.00015,7.99895]
[1780137658887,19.4,73549.76,0.0,-0.91813,0.00015,8.00322]
[1780137664928,19.4,73550.27,0.0,-0.91807,0.00015,8.00761]
[1780137669963,19.39,73549.62,0.0,-0.91818,0.00015,7.99953]
[1780137672984,19.39,73555.57,0.0,-0.9173,0.00015,8.06433]
[1780137681039,19.39,73556.56,0.0,-0.91719,0.00015,8.07285]
[1780137686072,19.39,73555.53,0.0,-0.91736,0.00015,8.06005]
[1780137691108,19.39,73555.89,0.0,-0.91737,0.00015,8.05824]
[1780137698156,19.39,73555.51,0.0,-0.91745,0.00015,8.05211]
[1780137705205,19.38,73554.06,0.0,-0.91769,0.00015,8.03421]
[1780137711248,19.38,73551.66,0.0,-0.91807,0.00015,8.00617]
[1780137718296,19.38,73550.41,0.0,-0.91828,0.00015,7.99045]
[1780137724344,19.38,73548.62,0.0,-0.91857,0.00015,7.96911]
[1780137726358,19.38,73554.97,0.0,-0.91764,0.00015,8.03824]
[1780137731395,19.37,73558.28,0.0,-0.91717,0.00015,8.07273]
[1780137736431,19.37,73553.82,0.0,-0.91786,0.00015,8.02166]
[1780137742472,19.37,73554.37,0.0,-0.9178,0.00015,8.02587]
[1780137747508,19.37,73552.67,0.0,-0.91808,0.00015,8.00568]
[1780137753549,19.36,73552.24,0.0,-0.9182,0.00015,7.99518]
[1780137759591,19.36,73553.64,0.0,-0.91801,0.00015,8.00917]
[1780137763619,19.36,73558.71,0.0,-0.91727,0.00015,8.06405]
[1780137768654,19.36,73558.8,0.0,-0.91728,0.00015,8.06355]
[1780137773690,19.36,73559.01,0.0,-0.91727,0.00015,8.06444]
[1780137778724,19.36,73559.42,0.0,-0.91722,0.00015,8.06762]
[1780137783759,19.35,73559.41,0.0,-0.91724,0.00015,8.06619]
[1780137788795,19.35,73559.68,0.0,-0.91722,0.00015,8.06787]
[1780137793829,19.35,73558.9,0.0,-0.91735,0.00015,8.05799]
[1780137798865,19.35,73559.67,0.0,-0.91726,0.00015,8.06525]
[1780137803901,19.35,73559.38,0.0,-0.91732,0.00015,8.06058]
[1780137808935,19.35,73559.44,0.0,-0.91733,0.00015,8.06007]
[1780137815984,19.34,73559.57,0.0,-0.91737,0.00015,8.05552]
[1780137822025,19.34,73559.56,0.0,-0.91739,0.00015,8.05408]
[1780137828068,19.34,73560.36,0.0,-0.91729,0.00015,8.06156]
[1780137835116,19.34,73559.72,0.0,-0.9174,0.00015,8.053]
[1780137840151,19.34,73559.94,0.0,-0.91738,0.00015,8.05436]
[1780137847108,19.34,73559.46,0.0,-0.91748,0.00015,8.04765]
[1780137852236,19.34,73562.29,0.0,-0.91707,0.00015,8.07789]
[1780137855256,19.33,73567.11,0.0,-0.91636,0.00015,8.13042]
[1780137857270,19.33,73560.53,0.0,-0.91735,0.00015,8.05703]
[1780137862305,19.33,73559.56,0.0,-0.91751,0.00015,8.0453]
[1780137869354,19.33,73559.77,0.0,-0.91749,0.00015,8.04631]
[1780137875400,19.33,73556.81,0.0,-0.91799,0.00015,8.0083]
[1780137880431,19.33,73554.02,0.0,-0.91841,0.00015,7.97704]
[1780137885468,19.33,73553.62,0.0,-0.91847,0.00015,7.97219]
[1780137890504,19.33,73553.54,0.0,-0.91849,0.00015,7.97085]
[1780137895542,19.33,73553.91,0.0,-0.91844,0.00015,7.97446]
[1780137900578,19.33,73554.42,0.0,-0.91837,0.00015,7.97957]
[1780137904606,19.33,73560.04,0.0,-0.91755,0.00015,8.04099]
[1780137910645,19.32,73562.89,0.0,-0.91714,0.00015,8.0711]
[1780137915685,19.32,73564.47,0.0,-0.91692,0.00015,8.08726]
[1780137920716,19.32,73563.57,0.0,-0.91708,0.00015,8.07589]
[1780137925751,19.32,73562.61,0.0,-0.91724,0.00015,8.06389]
[1780137930786,19.32,73561.75,0.0,-0.91738,0.00015,8.05308]
[1780137935821,19.32,73562.11,0.0,-0.91739,0.00015,8.05146]
[1780137941864,19.31,73561.9,0.0,-0.91744,0.00015,8.04771]
[1780137953951,19.31,73561.88,0.0,-0.91748,0.00015,8.04476]
[1780137955961,19.31,73567.66,0.0,-0.91662,0.00015,8.1083]
[1780137956968,19.31,73567.91,0.0,-0.91658,0.00015,8.11131]
[1780137959990,19.31,73562.3,0.0,-0.91741,0.00015,8.04988]
[1780137967045,19.31,73560.77,0.0,-0.91761,0.00015,8.03509]
[1780137972075,19.32,73562.86,0.0,-0.91728,0.00015,8.05952]
[1780137983152,19.32,73561.3,0.0,-0.91747,0.00015,8.04512]
[1780137988188,19.32,73563.46,0.0,-0.91713,0.00015,8.0702]
[1780137990202,19.32,73567.11,0.0,-0.91658,0.00015,8.11093]
[1780137994233,19.32,73561.83,0.0,-0.9174,0.00015,8.04869]
[1780138000274,19.32,73560.39,0.0,-0.9176,0.00015,8.03401]
[1780138006228,19.32,73559.03,0.0,-0.91779,0.00015,8.02023]
[1780138011350,19.33,73558.16,0.0,-0.9179,0.00015,8.01165]
[1780138016387,19.33,73557.51,0.0,-0.91799,0.00015,8.00548]
[1780138021421,19.33,73554.43,0.0,-0.91843,0.00015,7.97263]
[1780138033505,19.33,73552.81,0.0,-0.91863,0.00015,7.95777]
[1780138038540,19.33,73553.5,0.0,-0.91851,0.00015,7.9665]
[1780138043575,19.34,73553.54,0.0,-0.91849,0.00015,7.968]
[1780138048611,19.34,73552.79,0.0,-0.91859,0.00015,7.96084]
[1780138055659,19.34,73552.92,0.0,-0.91858,0.00015,7.95945]
[1780138060699,19.34,73553.54,0.0,-0.91848,0.00015,7.96738]
[1780138066736,19.34,73553.35,0.0,-0.91849,0.00015,7.96658]
[1780138071771,19.34,73553.27,0.0,-0.91849,0.00015,7.96676]
[1780138084863,19.35,73552.58,0.0,-0.91855,0.00015,7.96204]
[1780138089900,19.35,73547.15,0.0,-0.91933,0.00015,7.90372]
[1780138094935,19.35,73547.25,0.0,-0.91929,0.00015,7.90644]
[1780138099970,19.35,73546.76,0.0,-0.91934,0.00015,7.90272]
[1780138105014,19.35,73547.84,0.0,-0.91916,0.00015,7.91617]
[1780138112055,19.36,73548.23,0.0,-0.91911,0.00015,7.91834]
[1780138117090,19.36,73549.77,0.0,-0.91887,0.00015,7.93672]
[1780138122125,19.36,73549.98,0.0,-0.91882,0.00015,7.94049]
[1780138131189,19.36,73552.49,0.0,-0.91841,0.00015,7.97054]
[1780138137140,19.37,73553.09,0.0,-0.9183,0.00015,7.97873]
[1780138142263,19.37,73553.0,0.0,-0.9183,0.00015,7.97904]
[1780138152335,19.37,73552.76,0.0,-0.9183,0.00015,7.97919]
[1780138162405,19.37,73552.9,0.0,-0.91824,0.00015,7.98315]
[1780138168448,19.38,73552.22,0.0,-0.91832,0.00015,7.9772]
[1780138173486,19.38,73552.29,0.0,-0.91833,0.00015,7.97487]
[1780138181538,19.38,73552.42,0.0,-0.91829,0.00015,7.97832]
[1780138186575,19.38,73555.73,0.0,-0.91778,0.00015,8.01576]
[1780138191610,19.38,73555.98,0.0,-0.91773,0.00015,8.01946]
[1780138196644,19.38,73555.29,0.0,-0.91782,0.00015,8.01286]
[1780138202686,19.38,73554.99,0.0,-0.91785,0.00015,8.01078]
[1780138208729,19.39,73554.63,0.0,-0.91789,0.00015,8.00805]
[1780138214770,19.39,73554.07,0.0,-0.91795,0.00015,8.00317]
[1780138219805,19.39,73554.15,0.0,-0.91793,0.00015,8.00509]
[1780138224841,19.39,73552.89,0.0,-0.9181,0.00015,7.99233]
[1780138232898,19.39,73552.61,0.0,-0.91815,0.00015,7.98673]
[1780138237934,19.39,73551.38,0.0,-0.91832,0.00015,7.9744]
[1780138243976,19.4,73551.89,0.0,-0.91822,0.00015,7.98142]
[1780138257065,19.4,73552.65,0.0,-0.91807,0.00015,7.99266]
[1780138263110,19.4,73552.57,0.0,-0.9181,0.00015,7.99031]
[1780138269155,19.39,73552.06,0.0,-0.91821,0.00015,7.98273]
[1780138275193,19.39,73552.24,0.0,-0.91821,0.00015,7.98272]
[1780138281236,19.39,73552.38,0.0,-0.91821,0.00015,7.98227]
[1780138286271,19.39,73552.83,0.0,-0.91817,0.00015,7.98551]
[1780138291310,19.39,73553.17,0.0,-0.91818,0.00015,7.98322]
[1780138297347,19.38,73553.34,0.0,-0.91818,0.00015,7.98309]
[1780138306416,19.38,73553.11,0.0,-0.91826,0.00015,7.97734]
[1780138316481,19.38,73552.79,0.0,-0.91835,0.00015,7.97073]
[1780138326557,19.37,73553.63,0.0,-0.91827,0.00015,7.9768]
[1780138331592,19.37,73553.05,0.0,-0.91838,0.00015,7.96891]
[1780138336636,19.37,73553.0,0.0,-0.9184,0.00015,7.96687]
[1780138338655,19.37,73558.37,0.0,-0.91761,0.00015,8.02572]
[1780138340565,19.37,73562.19,0.0,-0.91704,0.00015,8.06791]
[1780138345700,19.37,73563.05,0.0,-0.91691,0.00015,8.07738]
[1780138351741,19.37,73562.75,0.0,-0.917,0.00015,8.06971]
[1780138360705,19.37,73562.36,0.0,-0.91705,0.00015,8.06552]
[1780138366847,19.37,73561.6,0.0,-0.91716,0.00015,8.05725]
[1780138373900,19.37,73561.42,0.0,-0.91719,0.00015,8.05541]
[1780138378934,19.37,73561.09,0.0,-0.91724,0.00015,8.05188]
[1780138387895,19.37,73560.97,0.0,-0.91725,0.00015,8.05075]
[1780138393032,19.37,73560.13,0.0,-0.91738,0.00015,8.04159]
[1780138395046,19.37,73552.98,0.0,-0.91844,0.00015,7.96303]
[1780138396053,19.37,73551.64,0.0,-0.91863,0.00015,7.94848]
[1780138401087,19.37,73551.13,0.0,-0.9187,0.00015,7.94373]
[1780138408136,19.37,73546.93,0.0,-0.91931,0.00015,7.89758]
[1780138415186,19.37,73548.65,0.0,-0.91912,0.00015,7.91069]
[1780138421228,19.37,73551.57,0.0,-0.91871,0.00015,7.94151]
[1780138426262,19.37,73551.56,0.0,-0.91872,0.00015,7.94046]
[1780138431298,19.36,73552.97,0.0,-0.91852,0.00015,7.95507]
[1780138439252,19.36,73553.24,0.0,-0.9185,0.00015,7.95666]
[1780138448416,19.36,73555.98,0.0,-0.91812,0.00015,7.98519]
[1780138453451,19.36,73556.11,0.0,-0.91811,0.00015,7.98575]
[1780138459499,19.36,73554.98,0.0,-0.91829,0.00015,7.97242]
[1780138464528,19.36,73555.77,0.0,-0.91819,0.00015,7.98031]
[1780138469564,19.36,73554.75,0.0,-0.91835,0.00015,7.96831]
[1780138474599,19.36,73556.51,0.0,-0.91814,0.00015,7.98234]
[1780138479634,19.35,73557.42,0.0,-0.91801,0.00015,7.99172]
[1780138486589,19.35,73557.17,0.0,-0.91806,0.00015,7.98785]
[1780138491720,19.35,73557.69,0.0,-0.918,0.00015,7.99264]
[1780138496754,19.35,73559.64,0.0,-0.91772,0.00015,8.01321]
[1780138499776,19.35,73566.47,0.0,-0.91671,0.00015,8.08841]
[1780138501788,19.35,73570.33,0.0,-0.91612,0.00015,8.13142]
[1780138506824,19.35,73567.23,0.0,-0.91658,0.00015,8.09742]
[1780138511858,19.35,73565.76,0.0,-0.9168,0.00015,8.08156]
[1780138516895,19.35,73561.95,0.0,-0.91736,0.00015,8.04001]
[1780138523942,19.35,73561.08,0.0,-0.91747,0.00015,8.03157]
[1780138527970,19.36,73556.0,0.0,-0.91822,0.00015,7.97633]
[1780138536939,19.35,73552.02,0.0,-0.91886,0.00015,7.92728]
[1780138547009,19.36,73551.98,0.0,-0.91883,0.00015,7.92931]
[1780138552141,19.36,73551.57,0.0,-0.91888,0.00015,7.926]
[1780138557177,19.36,73551.02,0.0,-0.91894,0.00015,7.92115]
[1780138562213,19.36,73551.39,0.0,-0.91887,0.00015,7.92636]
[1780138567247,19.36,73552.26,0.0,-0.91873,0.00015,7.93696]
[1780138572282,19.36,73551.65,0.0,-0.9188,0.00015,7.93135]
[1780138577330,19.36,73548.23,0.0,-0.9193,0.00015,7.89426]
[1780138582365,19.36,73542.41,0.0,-0.92016,0.00015,7.83032]
[1780138587400,19.36,73542.57,0.0,-0.92013,0.00015,7.83201]
[1780138592435,19.36,73543.27,0.0,-0.92007,0.00015,7.83532]
[1780138598478,19.36,73544.33,0.0,-0.91992,0.00015,7.84688]
[1780138603512,19.36,73545.79,0.0,-0.91971,0.00015,7.86268]
[1780138608548,19.36,73545.14,0.0,-0.9198,0.00015,7.85553]
[1780138613582,19.36,73542.39,0.0,-0.9202,0.00015,7.82572]
[1780138619625,19.36,73541.55,0.0,-0.92032,0.00015,7.81691]
[1780138625666,19.36,73540.96,0.0,-0.9204,0.00015,7.81093]
[1780138630701,19.37,73535.88,0.0,-0.92112,0.00014,7.75637]
[1780138635738,19.37,73532.77,0.0,-0.92156,0.00014,7.72359]
[1780138642789,19.37,73530.34,0.0,-0.92188,0.00014,7.69907]
[1780138648830,19.37,73527.27,0.0,-0.9223,0.00014,7.66739]
[1780138650844,19.37,73521.78,0.0,-0.92307,0.00014,7.60894]
[1780138653868,19.37,73518.08,0.0,-0.92362,0.00014,7.56615]
[1780138658900,19.37,73520.74,0.0,-0.92322,0.00014,7.59651]
[1780138663935,19.38,73519.77,0.0,-0.92333,0.00014,7.5879]
[1780138676959,19.38,73520.39,0.0,-0.92318,0.00014,7.59915]
[1780138682063,19.38,73520.53,0.0,-0.92314,0.00014,7.60235]
[1780138687099,19.39,73520.28,0.0,-0.92315,0.00014,7.60134]
[1780138692134,19.39,73521.69,0.0,-0.92293,0.00014,7.61809]
[1780138701198,19.39,73521.26,0.0,-0.92296,0.00014,7.61623]
[1780138707169,19.39,73520.83,0.0,-0.92299,0.00014,7.61345]
[1780138713282,19.4,73520.83,0.0,-0.92301,0.00014,7.61097]
[1780138720331,19.4,73520.51,0.0,-0.92303,0.00014,7.60958]
[1780138725365,19.4,73520.63,0.0,-0.92299,0.00014,7.61233]
[1780138735432,19.4,73520.7,0.0,-0.92294,0.00014,7.61594]
[1780138743492,19.41,73521.16,0.0,-0.92285,0.00014,7.62309]
[1780138753561,19.41,73521.39,0.0,-0.92278,0.00014,7.62811]
[1780138761617,19.41,73521.41,0.0,-0.92275,0.00014,7.63021]
[1780138765646,19.41,73526.54,0.0,-0.92201,0.00014,7.68612]
[1780138770680,19.41,73530.62,0.0,-0.92142,0.00014,7.73061]
[1780138775716,19.41,73536.47,0.0,-0.92062,0.00014,7.78979]
[1780138780751,19.41,73540.96,0.0,-0.91997,0.00015,7.83841]
[1780138785786,19.42,73546.42,0.0,-0.91915,0.00015,7.8997]
[1780138790820,19.42,73550.83,0.0,-0.91848,0.00015,7.94943]
[1780138795854,19.42,73553.92,0.0,-0.918,0.00015,7.98465]
[1780138798876,19.42,73560.85,0.0,-0.91696,0.00015,8.06147]
[1780138802906,19.42,73551.21,0.0,-0.91839,0.00015,7.95624]
[1780138804920,19.42,73549.74,0.0,-0.91859,0.00015,7.94079]
[1780138806932,19.42,73544.71,0.0,-0.91932,0.00015,7.88657]
[1780138811974,19.42,73545.25,0.0,-0.91924,0.00015,7.89291]
[1780138818010,19.42,73544.56,0.0,-0.91934,0.00015,7.88485]
[1780138823047,19.43,73544.35,0.0,-0.91936,0.00015,7.88371]
[1780138825063,19.43,73539.29,0.0,-0.92008,0.00015,7.82962]
[1780138831110,19.43,73537.6,0.0,-0.92035,0.00014,7.80823]
[1780138836139,19.43,73533.09,0.0,-0.92099,0.00014,7.76056]
[1780138841180,19.43,73531.07,0.0,-0.92125,0.00014,7.74044]
[1780138844197,19.43,73537.9,0.0,-0.92027,0.00014,7.81439]
[1780138849231,19.43,73540.64,0.0,-0.91988,0.00015,7.84379]
[1780138857291,19.43,73543.02,0.0,-0.91954,0.00015,7.86918]
[1780138862323,19.43,73546.45,0.0,-0.91904,0.00015,7.90622]
[1780138867359,19.43,73547.07,0.0,-0.91895,0.00015,7.9126]
[1780138870379,19.43,73554.07,0.0,-0.91792,0.00015,7.98897]
[1780138871385,19.43,73555.74,0.0,-0.91767,0.00015,8.00763]
[1780138877368,19.43,73556.14,0.0,-0.91759,0.00015,8.01385]
[1780138883469,19.43,73556.42,0.0,-0.91755,0.00015,8.01663]
[1780138889512,19.43,73555.82,0.0,-0.91766,0.00015,8.0087]
[1780138897569,19.43,73555.33,0.0,-0.91775,0.00015,8.00018]
[1780138902605,19.43,73555.28,0.0,-0.91774,0.00015,8.001]
[1780138907640,19.44,73555.84,0.0,-0.91764,0.00015,8.00845]
[1780138912675,19.43,73556.86,0.0,-0.91749,0.00015,8.01938]
[1780138917710,19.43,73556.94,0.0,-0.9175,0.00015,8.01893]
[1780138922749,19.43,73562.08,0.0,-0.91675,0.00015,8.07393]
[1780138927782,19.43,73562.05,0.0,-0.91678,0.00015,8.07185]
[1780138937853,19.42,73561.05,0.0,-0.91698,0.00015,8.05732]
[1780138942886,19.42,73559.56,0.0,-0.91723,0.00015,8.03922]
[1780138947924,19.42,73564.59,0.0,-0.9165,0.00015,8.09292]
[1780138952959,19.42,73562.48,0.0,-0.91688,0.00015,8.06324]
[1780138965046,19.41,73561.55,0.0,-0.91708,0.00015,8.04847]
[1780138970081,19.41,73559.7,0.0,-0.91738,0.00015,8.0263]
[1780138978069,19.41,73559.53,0.0,-0.91745,0.00015,8.02164]
[1780138984179,19.4,73559.2,0.0,-0.91753,0.00015,8.01563]
[1780138986193,19.4,73554.13,0.0,-0.91829,0.00015,7.95937]
[1780138992237,19.4,73553.37,0.0,-0.91842,0.00015,7.94959]
[1780138997271,19.4,73553.53,0.0,-0.91841,0.00015,7.95014]
[1780139003313,19.4,73553.19,0.0,-0.91848,0.00015,7.94501]
[1780139008349,19.4,73553.4,0.0,-0.91847,0.00015,7.94615]
[1780139014391,19.39,73553.44,0.0,-0.91852,0.00015,7.94084]
[1780139022446,19.39,73553.86,0.0,-0.91848,0.00015,7.94361]
[1780139028422,19.39,73554.08,0.0,-0.91847,0.00015,7.94467]
[1780139033524,19.39,73554.04,0.0,-0.91849,0.00015,7.94312]
[1780139040573,19.39,73552.94,0.0,-0.91867,0.00015,7.92963]
[1780139045609,19.39,73552.88,0.0,-0.91869,0.00015,7.92801]
[1780139052658,19.38,73550.6,0.0,-0.91904,0.00015,7.9019]
[1780139057692,19.38,73551.09,0.0,-0.91898,0.00015,7.90657]
[1780139062727,19.38,73551.33,0.0,-0.91895,0.00015,7.9085]
[1780139068770,19.38,73551.8,0.0,-0.9189,0.00015,7.91279]
[1780139073806,19.38,73550.43,0.0,-0.91915,0.00015,7.89282]
[1780139083876,19.38,73551.42,0.0,-0.91902,0.00015,7.90253]
[1780139088909,19.38,73548.73,0.0,-0.91942,0.00015,7.87273]
[1780139100993,19.38,73549.3,0.0,-0.91934,0.00015,7.87818]
[1780139106031,19.38,73550.81,0.0,-0.91913,0.00015,7.89427]
[1780139111065,19.38,73550.36,0.0,-0.9192,0.00015,7.88898]
[1780139116102,19.38,73550.96,0.0,-0.91912,0.00015,7.89516]
[1780139121136,19.38,73551.28,0.0,-0.91907,0.00015,7.89824]
[1780139127180,19.38,73551.71,0.0,-0.91902,0.00015,7.90244]
[1780139134157,19.38,73551.61,0.0,-0.91908,0.00015,7.89638]
[1780139140269,19.37,73551.88,0.0,-0.91905,0.00015,7.89884]
[1780139148325,19.37,73551.84,0.0,-0.91906,0.00015,7.89768]
[1780139154298,19.37,73552.19,0.0,-0.91902,0.00015,7.90102]
[1780139160410,19.37,73552.68,0.0,-0.91895,0.00015,7.90585]
[1780139165444,19.37,73553.68,0.0,-0.91881,0.00015,7.91636]
[1780139170481,19.37,73554.91,0.0,-0.91864,0.00015,7.92923]
[1780139176523,19.37,73555.61,0.0,-0.91855,0.00015,7.93608]
[1780139184512,19.37,73554.94,0.0,-0.91866,0.00015,7.92761]
[1780139190621,19.37,73555.06,0.0,-0.91865,0.00015,7.92808]
[1780139196662,19.37,73555.14,0.0,-0.91869,0.00015,7.92375]
[1780139201697,19.37,73554.86,0.0,-0.91874,0.00015,7.91998]
[1780139210760,19.36,73554.88,0.0,-0.91876,0.00015,7.91899]
[1780139216803,19.36,73555.19,0.0,-0.91872,0.00015,7.92155]
[1780139223852,19.36,73554.91,0.0,-0.91878,0.00015,7.91751]
[1780139228886,19.36,73554.85,0.0,-0.9188,0.00015,7.91617]
[1780139233925,19.36,73554.97,0.0,-0.91879,0.00015,7.91681]
[1780139239984,19.36,73554.91,0.0,-0.91881,0.00015,7.91534]
[1780139245022,19.36,73554.8,0.0,-0.91883,0.00015,7.91347]
[1780139250057,19.36,73556.7,0.0,-0.91856,0.00015,7.93357]
[1780139255091,19.36,73556.06,0.0,-0.91871,0.00015,7.92142]
[1780139260126,19.36,73556.04,0.0,-0.91872,0.00015,7.92047]
[1780139270197,19.35,73554.17,0.0,-0.91901,0.00015,7.89886]
[1780139275232,19.35,73553.26,0.0,-0.91915,0.00015,7.8884]
[1780139278257,19.35,73547.79,0.0,-0.91996,0.00015,7.82839]
[1780139282286,19.35,73546.18,0.0,-0.92019,0.00015,7.81091]
[1780139288328,19.35,73546.58,0.0,-0.92013,0.00015,7.81541]
[1780139293364,19.35,73549.65,0.0,-0.91968,0.00015,7.84893]
[1780139296384,19.35,73544.37,0.0,-0.92045,0.00015,7.79138]
[1780139301421,19.35,73545.02,0.0,-0.92035,0.00015,7.79878]
[1780139306455,19.35,73543.55,0.0,-0.92056,0.00015,7.78317]
[1780139311490,19.35,73542.03,0.0,-0.92083,0.00014,7.76128]
[1780139316526,19.35,73540.03,0.0,-0.92117,0.00014,7.73627]
[1780139321559,19.35,73540.02,0.0,-0.92121,0.00014,7.73301]
[1780139326594,19.34,73539.23,0.0,-0.92137,0.00014,7.72132]
[1780139331631,19.34,73538.04,0.0,-0.92158,0.00014,7.70553]
[1780139336664,19.33,73533.44,0.0,-0.92227,0.00014,7.65307]
[1780139340693,19.33,73530.68,0.0,-0.92269,0.00014,7.62146]
[1780139348750,19.33,73531.03,0.0,-0.92269,0.00014,7.62181]
[1780139353784,19.33,73528.5,0.0,-0.92307,0.00014,7.59268]
[1780139359827,19.32,73528.25,0.0,-0.92314,0.00014,7.58778]
[1780139364864,19.32,73527.5,0.0,-0.92327,0.00014,7.5778]
[1780139369898,19.32,73524.06,0.0,-0.92378,0.00014,7.53893]
[1780139374932,19.32,73522.6,0.0,-0.92405,0.00014,7.51716]
[1780139379968,19.31,73521.23,0.0,-0.92427,0.00014,7.50068]
[1780139386009,19.31,73520.27,0.0,-0.92443,0.00014,7.48823]
[1780139394065,19.31,73519.98,0.0,-0.92451,0.00014,7.48221]
[1780139399101,19.3,73517.42,0.0,-0.92489,0.00014,7.45311]
[1780139405145,19.3,73516.85,0.0,-0.925,0.00014,7.44499]
[1780139412191,19.3,73516.38,0.0,-0.9251,0.00014,7.43763]
[1780139418234,19.3,73516.24,0.0,-0.92514,0.00014,7.43413]
[1780139423274,19.29,73516.05,0.0,-0.92519,0.00014,7.43045]
[1780139430318,19.29,73516.43,0.0,-0.92517,0.00014,7.43215]
[1780139436331,19.29,73515.79,0.0,-0.92532,0.00014,7.41907]
[1780139441397,19.29,73515.79,0.0,-0.92534,0.00014,7.41748]
[1780139446402,19.29,73515.56,0.0,-0.9254,0.00014,7.41346]
[1780139451466,19.28,73515.68,0.0,-0.9254,0.00014,7.41318]
[1780139456501,19.28,73515.47,0.0,-0.92545,0.00014,7.40927]
[1780139461537,19.28,73518.88,0.0,-0.925,0.00014,7.44408]
[1780139466571,19.28,73523.39,0.0,-0.92439,0.00014,7.49069]
[1780139471607,19.28,73527.6,0.0,-0.92381,0.00014,7.53427]
[1780139473620,19.27,73532.55,0.0,-0.92312,0.00014,7.58675]
[1780139478655,19.27,73533.43,0.0,-0.92303,0.00014,7.59369]
[1780139485705,19.27,73534.71,0.0,-0.92289,0.00014,7.60463]
[1780139490740,19.27,73539.17,0.0,-0.92228,0.00014,7.65077]
[1780139496781,19.26,73537.93,0.0,-0.92253,0.00014,7.6303]
[1780139501816,19.26,73539.15,0.0,-0.92238,0.00014,7.6412]
[1780139506822,19.26,73536.87,0.0,-0.92274,0.00014,7.61425]
[1780139513900,19.25,73534.71,0.0,-0.92309,0.00014,7.58787]
[1780139522964,19.25,73534.45,0.0,-0.92318,0.00014,7.58125]
[1780139528010,19.25,73534.39,0.0,-0.92322,0.00014,7.57844]
[1780139534049,19.24,73534.83,0.0,-0.92319,0.00014,7.58055]
[1780139541098,19.24,73534.38,0.0,-0.92329,0.00014,7.57273]
[1780139546133,19.24,73535.19,0.0,-0.9232,0.00014,7.57937]
[1780139551168,19.23,73535.05,0.0,-0.92329,0.00014,7.57144]
[1780139557173,19.23,73534.81,0.0,-0.92336,0.00014,7.56635]
[1780139563252,19.23,73534.51,0.0,-0.92343,0.00014,7.56067]
[1780139577316,19.22,73534.37,0.0,-0.92353,0.00014,7.55352]
[1780139584400,19.22,73534.21,0.0,-0.92359,0.00014,7.54898]
[1780139591448,19.21,73532.65,0.0,-0.92385,0.00014,7.52948]
[1780139597457,19.21,73532.72,0.0,-0.92387,0.00014,7.52798]
[1780139603532,19.21,73532.97,0.0,-0.92386,0.00014,7.52846]
[1780139612597,19.2,73532.75,0.0,-0.92397,0.00014,7.51863]
[1780139617597,19.21,73532.14,0.0,-0.92404,0.00014,7.51337]
[1780139622663,19.21,73532.49,0.0,-0.92396,0.00014,7.51918]
[1780139627667,19.21,73532.58,0.0,-0.92392,0.00014,7.52219]
[1780139632738,19.21,73533.04,0.0,-0.92383,0.00014,7.52917]
[1780139637770,19.22,73534.12,0.0,-0.92365,0.00014,7.54282]
[1780139642805,19.22,73535.94,0.0,-0.92336,0.00014,7.56481]
[1780139647842,19.22,73535.11,0.0,-0.92345,0.00014,7.55783]
[1780139649855,19.22,73542.17,0.0,-0.92243,0.00014,7.63496]
[1780139650862,19.22,73544.04,0.0,-0.92216,0.00014,7.65554]
[1780139656903,19.22,73545.34,0.0,-0.92195,0.00014,7.67117]
[1780139661938,19.23,73544.52,0.0,-0.92205,0.00014,7.66356]
[1780139666974,19.23,73543.6,0.0,-0.92217,0.00014,7.65487]
[1780139672008,19.23,73542.61,0.0,-0.92233,0.00014,7.64112]
[1780139675035,19.23,73536.18,0.0,-0.92324,0.00014,7.57239]
[1780139680070,19.23,73534.33,0.0,-0.92348,0.00014,7.55426]
[1780139685104,19.23,73535.06,0.0,-0.92335,0.00014,7.56404]
[1780139690139,19.24,73532.5,0.0,-0.92369,0.00014,7.53842]
[1780139696182,19.24,73529.09,0.0,-0.92417,0.00014,7.50213]
[1780139699202,19.24,73521.91,0.0,-0.92519,0.00014,7.42439]
[1780139703233,19.24,73518.39,0.0,-0.92569,0.00014,7.38619]
[1780139708233,19.23,73520.07,0.0,-0.92546,0.00014,7.40334]
[1780139711288,19.23,73526.79,0.0,-0.92453,0.00014,7.47469]
[1780139716323,19.23,73526.26,0.0,-0.92462,0.00014,7.46759]
[1780139722366,19.23,73524.7,0.0,-0.92486,0.00014,7.44916]
[1780139728410,19.23,73523.83,0.0,-0.92501,0.00014,7.43813]
[1780139736465,19.23,73522.85,0.0,-0.92522,0.00014,7.42097]
[1780139741505,19.22,73525.96,0.0,-0.9248,0.00014,7.45255]
[1780139746542,19.22,73526.69,0.0,-0.92472,0.00014,7.45856]
[1780139751576,19.22,73527.31,0.0,-0.92466,0.00014,7.46335]
[1780139756612,19.22,73527.4,0.0,-0.92467,0.00014,7.46242]
[1780139765678,19.21,73527.72,0.0,-0.92467,0.00014,7.46243]
[1780139772728,19.21,73527.62,0.0,-0.92472,0.00014,7.4587]
[1780139778722,19.21,73527.23,0.0,-0.92481,0.00014,7.45227]
[1780139783806,19.2,73527.46,0.0,-0.9248,0.00014,7.45288]
[1780139794882,19.2,73527.64,0.0,-0.92487,0.00014,7.44638]
[1780139804952,19.19,73527.6,0.0,-0.92493,0.00014,7.44192]
[1780139809989,19.19,73527.54,0.0,-0.92496,0.00014,7.43947]
[1780139815024,19.19,73525.87,0.0,-0.92522,0.00014,7.41986]
[1780139824088,19.19,73526.51,0.0,-0.92517,0.00014,7.42373]
[1780139826102,19.18,73519.02,0.0,-0.92622,0.00014,7.34313]
[1780139828116,19.18,73516.2,0.0,-0.92661,0.00014,7.31277]
[1780139836172,19.18,73514.78,0.0,-0.92682,0.00014,7.29671]
[1780139843220,19.18,73514.63,0.0,-0.92685,0.00014,7.2944]
[1780139849245,19.18,73514.68,0.0,-0.92685,0.00014,7.2944]
[1780139854298,19.18,73514.63,0.0,-0.9269,0.00014,7.2892]
[1780139859333,19.18,73514.59,0.0,-0.92691,0.00014,7.28842]
[1780139863362,19.18,73508.63,0.0,-0.92773,0.00014,7.22512]
[1780139868396,19.18,73506.7,0.0,-0.928,0.00014,7.2041]
[1780139874438,19.18,73507.47,0.0,-0.92789,0.00014,7.21284]
[1780139879474,19.18,73509.36,0.0,-0.92763,0.00014,7.23332]
[1780139884510,19.18,73512.87,0.0,-0.92714,0.00014,7.27084]
[1780139889546,19.18,73513.08,0.0,-0.92711,0.00014,7.27327]
[1780139896596,19.18,73512.85,0.0,-0.92714,0.00014,7.27108]
[1780139903643,19.18,73512.85,0.0,-0.92713,0.00014,7.2713]
[1780139908678,19.18,73511.33,0.0,-0.92734,0.00014,7.25538]
[1780139915733,19.18,73511.19,0.0,-0.92739,0.00014,7.25006]
[1780139918749,19.18,73505.73,0.0,-0.92813,0.00014,7.1927]
[1780139921769,19.18,73498.15,0.0,-0.92915,0.00013,7.11362]
[1780139923784,19.18,73495.76,0.0,-0.92946,0.00013,7.08923]
[1780139928819,19.19,73497.18,0.0,-0.92925,0.00013,7.1058]
[1780139933853,19.19,73494.74,0.0,-0.92956,0.00013,7.08202]
[1780139938888,19.19,73496.65,0.0,-0.92928,0.00013,7.10385]
[1780139943925,19.19,73495.69,0.0,-0.92939,0.00013,7.09487]
[1780139948959,19.19,73497.15,0.0,-0.92919,0.00013,7.11029]
[1780139953994,19.2,73498.35,0.0,-0.92901,0.00013,7.12479]
[1780139959029,19.2,73498.84,0.0,-0.9289,0.00013,7.13302]
[1780139964064,19.2,73499.44,0.0,-0.92878,0.00013,7.14265]
[1780139970093,19.2,73500.97,0.0,-0.92859,0.00014,7.15706]
[1780139975147,19.2,73501.79,0.0,-0.92854,0.00014,7.15978]
[1780139980176,19.2,73501.87,0.0,-0.92852,0.00014,7.16141]
[1780139989240,19.2,73501.97,0.0,-0.92846,0.00014,7.16567]
[1780139995281,19.21,73501.54,0.0,-0.92844,0.00014,7.16754]
[1780140000304,19.22,73501.31,0.0,-0.9284,0.00014,7.17037]
[1780140010373,19.23,73500.92,0.0,-0.92832,0.00014,7.1766]
[1780140016429,19.24,73500.57,0.0,-0.92829,0.00014,7.17903]
[1780140020457,19.24,73494.07,0.0,-0.92913,0.00013,7.11384]
[1780140025492,19.25,73494.77,0.0,-0.929,0.00013,7.12335]
[1780140030513,19.25,73493.19,0.0,-0.92921,0.00013,7.10708]
[1780140035565,19.24,73491.64,0.0,-0.92949,0.00013,7.08422]
[1780140040584,19.24,73491.31,0.0,-0.92957,0.00013,7.07838]
[1780140045630,19.24,73491.31,0.0,-0.92958,0.00013,7.07692]
[1780140050668,19.24,73492.83,0.0,-0.92935,0.00013,7.09508]
[1780140055703,19.24,73493.99,0.0,-0.92917,0.00013,7.10946]
[1780140060741,19.25,73495.09,0.0,-0.92899,0.00013,7.12317]
[1780140065772,19.25,73497.08,0.0,-0.92869,0.00013,7.14618]
[1780140070794,19.25,73497.11,0.0,-0.92866,0.00013,7.14864]
[1780140075842,19.26,73497.34,0.0,-0.92858,0.00013,7.15482]
[1780140080878,19.26,73496.45,0.0,-0.92864,0.00013,7.1506]
[1780140085913,19.27,73496.66,0.0,-0.92854,0.00013,7.1583]
[1780140090935,19.28,73497.63,0.0,-0.92833,0.00014,7.17392]
[1780140099004,19.29,73498.02,0.0,-0.92821,0.00014,7.18237]
[1780140105047,19.29,73496.38,0.0,-0.92834,0.00014,7.17169]
[1780140110081,19.3,73496.76,0.0,-0.92822,0.00014,7.18107]
[1780140117130,19.31,73495.21,0.0,-0.92837,0.00013,7.16966]
[1780140123172,19.31,73494.67,0.0,-0.92839,0.00013,7.16825]
[1780140128208,19.32,73496.92,0.0,-0.92804,0.00014,7.1953]
[1780140133243,19.32,73497.9,0.0,-0.92786,0.00014,7.20886]
[1780140138277,19.33,73498.87,0.0,-0.92769,0.00014,7.22225]
[1780140146334,19.33,73498.08,0.0,-0.92772,0.00014,7.21978]
[1780140150362,19.34,73492.36,0.0,-0.92846,0.00013,7.16269]
[1780140155397,19.34,73489.8,0.0,-0.92879,0.00013,7.13552]
[1780140161443,19.35,73487.17,0.0,-0.92908,0.00013,7.11264]
[1780140166475,19.35,73486.81,0.0,-0.92908,0.00013,7.1126]
[1780140171510,19.36,73486.69,0.0,-0.92905,0.00013,7.11502]
[1780140178559,19.36,73485.26,0.0,-0.92919,0.00013,7.10438]
[1780140186614,19.36,73483.56,0.0,-0.92943,0.00013,7.08514]
[1780140191661,19.36,73483.28,0.0,-0.92948,0.00013,7.08119]
[1780140197691,19.36,73481.13,0.0,-0.92979,0.00013,7.05766]
[1780140201472,19.36,73481.01,0.0,-0.92981,0.00013,7.05603]
[1780140202749,19.35,73481.07,0.0,-0.9298,0.00013,7.05626]
[1780140203616,19.35,73480.8,0.0,-0.92984,0.00013,7.05327]
[1780140208768,19.35,73480.11,0.0,-0.92995,0.00013,7.04494]
[1780140209776,19.35,73475.01,0.0,-0.93063,0.00013,6.99195]
[1780140211802,19.35,73473.54,0.0,-0.93087,0.00013,6.97204]
[1780140216825,19.35,73473.19,0.0,-0.93093,0.00013,6.96708]
[1780140221871,19.35,73473.65,0.0,-0.93089,0.00013,6.97047]
[1780140228910,19.35,73473.09,0.0,-0.93094,0.00013,6.9665]
[1780140233946,19.35,73472.28,0.0,-0.93101,0.00013,6.96052]
[1780140238979,19.36,73469.92,0.0,-0.93128,0.00013,6.93958]
[1780140244016,19.36,73467.28,0.0,-0.9316,0.00013,6.91403]
[1780140249050,19.36,73467.25,0.0,-0.93162,0.00013,6.91238]
[1780140254084,19.36,73469.05,0.0,-0.93141,0.00013,6.92938]
[1780140259120,19.35,73469.45,0.0,-0.93138,0.00013,6.93193]
[1780140264154,19.35,73470.76,0.0,-0.93122,0.00013,6.94379]
[1780140267176,19.35,73481.8,0.0,-0.92979,0.00013,7.05643]
[1780140268182,19.35,73487.32,0.0,-0.92905,0.00013,7.11359]
[1780140275232,19.36,73488.73,0.0,-0.92883,0.00013,7.12944]
[1780140280267,19.36,73491.8,0.0,-0.92837,0.00013,7.1653]
[1780140285301,19.37,73492.47,0.0,-0.92823,0.00013,7.17618]
[1780140290336,19.37,73494.63,0.0,-0.92788,0.00014,7.20266]
[1780140291990,19.37,73494.66,0.0,-0.92788,0.00014,7.20284]
[1780140292843,19.37,73494.42,0.0,-0.92792,0.00014,7.20021]
[1780140295373,19.37,73500.41,0.0,-0.92711,0.00014,7.26256]
[1780140297386,19.37,73505.22,0.0,-0.92645,0.00014,7.31344]
[1780140300406,19.37,73509.93,0.0,-0.92577,0.00014,7.36493]
[1780140305443,19.38,73506.8,0.0,-0.92617,0.00014,7.33464]
[1780140306448,19.38,73501.65,0.0,-0.92687,0.00014,7.28099]
[1780140307456,19.38,73499.45,0.0,-0.92716,0.00014,7.25854]
[1780140312503,19.38,73498.33,0.0,-0.92728,0.00014,7.24943]
[1780140317525,19.38,73501.57,0.0,-0.92684,0.00014,7.28329]
[1780140322572,19.38,73501.58,0.0,-0.92682,0.00014,7.28452]
[1780140327595,19.39,73502.03,0.0,-0.92672,0.00014,7.29204]
[1780140332642,19.39,73504.41,0.0,-0.92642,0.00014,7.31374]
[1780140338673,19.39,73504.11,0.0,-0.92646,0.00014,7.31054]
[1780140343709,19.39,73499.69,0.0,-0.92709,0.00014,7.26257]
[1780140348745,19.38,73500.29,0.0,-0.92702,0.00014,7.26754]
[1780140353779,19.38,73499.91,0.0,-0.92709,0.00014,7.26219]
[1780140358815,19.38,73502.26,0.0,-0.92679,0.00014,7.28548]
[1780140364859,19.38,73501.84,0.0,-0.92687,0.00014,7.27931]
[1780140369893,19.38,73501.31,0.0,-0.92696,0.00014,7.27229]
[1780140374928,19.38,73501.17,0.0,-0.92699,0.00014,7.27034]
[1780140379964,19.38,73501.18,0.0,-0.92695,0.00014,7.27362]
[1780140384999,19.38,73503.33,0.0,-0.92667,0.00014,7.29472]
[1780140390035,19.38,73503.24,0.0,-0.92671,0.00014,7.29217]
[1780140396078,19.37,73504.09,0.0,-0.92665,0.00014,7.29491]
[1780140401113,19.37,73504.17,0.0,-0.92666,0.00014,7.29413]
[1780140405444,19.37,73504.24,0.0,-0.92667,0.00014,7.29388]
[1780140406278,19.37,73504.54,0.0,-0.92663,0.00014,7.29671]
[1780140412190,19.37,73504.32,0.0,-0.92669,0.00014,7.29212]
[1780140417224,19.37,73504.32,0.0,-0.9267,0.00014,7.29156]
[1780140422260,19.36,73504.09,0.0,-0.92675,0.00014,7.28756]
[1780140427295,19.36,73504.21,0.0,-0.92675,0.00014,7.28725]
[1780140433349,19.36,73504.12,0.0,-0.92679,0.00014,7.28444]
[1780140440392,19.36,73504.04,0.0,-0.92683,0.00014,7.28145]
[1780140445421,19.36,73504.41,0.0,-0.92676,0.00014,7.28658]
[1780140450456,19.36,73504.56,0.0,-0.9267,0.00014,7.29121]
[1780140455492,19.37,73505.41,0.0,-0.92658,0.00014,7.29893]
[1780140460527,19.37,73505.05,0.0,-0.92662,0.00014,7.29627]
[1780140468582,19.37,73505.27,0.0,-0.92652,0.00014,7.30339]
[1780140473061,19.38,73505.42,0.0,-0.92647,0.00014,7.30735]
[1780140474537,19.38,73505.45,0.0,-0.92646,0.00014,7.30826]
[1780140479659,19.38,73505.43,0.0,-0.92641,0.00014,7.31216]
[1780140485701,19.39,73504.84,0.0,-0.92644,0.00014,7.30947]
[1780140490736,19.39,73505.59,0.0,-0.9263,0.00014,7.32025]
[1780140496778,19.4,73506.03,0.0,-0.9262,0.00014,7.32822]
[1780140502821,19.4,73506.04,0.0,-0.92615,0.00014,7.3316]
[1780140509869,19.4,73507.22,0.0,-0.92594,0.00014,7.34776]
[1780140516920,19.41,73505.93,0.0,-0.92611,0.00014,7.33355]
[1780140518919,19.41,73505.93,0.0,-0.9261,0.00014,7.33408]
[1780140519728,19.41,73505.93,0.0,-0.9261,0.00014,7.33408]
[1780140520842,19.41,73506.0,0.0,-0.92608,0.00014,7.33587]
[1780140521926,19.41,73506.09,0.0,-0.92606,0.00014,7.33734]
[1780140523076,19.41,73505.93,0.0,-0.92608,0.00014,7.33617]
[1780140524177,19.41,73505.82,0.0,-0.92608,0.00014,7.33553]
[1780140534052,19.41,73505.55,0.0,-0.92612,0.00014,7.33284]
[1780140540086,19.41,73507.9,0.0,-0.92578,0.00014,7.35891]
[1780140551157,19.42,73507.18,0.0,-0.92584,0.00014,7.35427]
[1780140556195,19.42,73506.86,0.0,-0.92591,0.00014,7.34886]
[1780140561229,19.41,73506.35,0.0,-0.92601,0.00014,7.34142]
[1780140566267,19.41,73504.34,0.0,-0.92631,0.00014,7.31823]
[1780140567154,19.41,73504.34,0.0,-0.92631,0.00014,7.31823]
[1780140571302,19.41,73510.99,0.0,-0.92546,0.00014,7.38212]
[1780140574334,19.41,73513.8,0.0,-0.92509,0.00014,7.41038]
[1780140578353,19.4,73516.59,0.0,-0.92471,0.00014,7.43873]
[1780140581374,19.4,73522.11,0.0,-0.92395,0.00014,7.49694]
[1780140586537,19.4,73520.04,0.0,-0.92425,0.00014,7.47405]
[1780140589432,19.4,73506.84,0.0,-0.9261,0.00014,7.3334]
[1780140590437,19.4,73496.47,0.0,-0.92752,0.00014,7.22404]
[1780140591444,19.4,73489.29,0.0,-0.92849,0.00013,7.14886]
[1780140592452,19.4,73489.95,0.0,-0.92841,0.00013,7.15557]
[1780140594482,19.4,73499.14,0.0,-0.92718,0.00014,7.25008]
[1780140595472,19.4,73499.14,0.0,-0.92719,0.00014,7.24925]
[1780140598494,19.39,73490.57,0.0,-0.92838,0.00013,7.15721]
[1780140602523,19.39,73495.88,0.0,-0.92771,0.00014,7.2096]
[1780140604553,19.39,73500.15,0.0,-0.92715,0.00014,7.2526]
[1780140614623,19.38,73501.21,0.0,-0.92712,0.00014,7.25478]
[1780140623675,19.37,73503.18,0.0,-0.92695,0.00014,7.26783]
[1780140628705,19.36,73504.82,0.0,-0.92677,0.00014,7.28232]
[1780140634766,19.36,73508.26,0.0,-0.92638,0.00014,7.31077]
[1780140641797,19.35,73508.26,0.0,-0.92645,0.00014,7.30534]
[1780140648845,19.35,73507.92,0.0,-0.92656,0.00014,7.29662]
[1780140653883,19.34,73507.57,0.0,-0.92664,0.00014,7.29101]
[1780140660930,19.35,73507.39,0.0,-0.92663,0.00014,7.2912]
[1780140666972,19.35,73507.25,0.0,-0.92666,0.00014,7.28889]
[1780140675047,19.35,73507.16,0.0,-0.92667,0.00014,7.28828]
[1780140680063,19.35,73506.38,0.0,-0.92675,0.00014,7.28203]
[1780140685116,19.35,73507.46,0.0,-0.92658,0.00014,7.29538]
[1780140692146,19.35,73507.51,0.0,-0.92657,0.00014,7.29434]
[1780140699195,19.36,73507.28,0.0,-0.92657,0.00014,7.29463]
[1780140704232,19.36,73507.17,0.0,-0.92656,0.00014,7.29542]
[1780140711280,19.36,73506.93,0.0,-0.92657,0.00014,7.29488]
[1780140721350,19.36,73506.45,0.0,-0.92666,0.00014,7.28741]
[1780140726387,19.36,73505.46,0.0,-0.92684,0.00014,7.27367]
[1780140729068,19.36,73505.58,0.0,-0.92684,0.00014,7.27409]
[1780140734442,19.35,73502.07,0.0,-0.92736,0.00014,7.23415]
[1780140735610,19.35,73502.07,0.0,-0.92736,0.00014,7.23415]
[1780140741491,19.35,73501.89,0.0,-0.92742,0.00014,7.22974]
[1780140746525,19.35,73502.3,0.0,-0.92737,0.00014,7.23343]
[1780140751560,19.35,73501.26,0.0,-0.92756,0.00014,7.21732]
[1780140757604,19.35,73501.28,0.0,-0.92756,0.00014,7.21698]
[1780140762637,19.35,73501.84,0.0,-0.92747,0.00014,7.22422]
[1780140770693,19.35,73501.86,0.0,-0.92744,0.00014,7.22655]
[1780140775747,19.35,73501.89,0.0,-0.92742,0.00014,7.22818]
[1780140782777,19.35,73501.89,0.0,-0.92739,0.00014,7.22999]
[1780140787812,19.36,73502.38,0.0,-0.92731,0.00014,7.23642]
[1780140793855,19.36,73502.61,0.0,-0.92726,0.00014,7.24036]
[1780140798889,19.36,73502.68,0.0,-0.92723,0.00014,7.24238]
[1780140803927,19.36,73503.2,0.0,-0.92715,0.00014,7.2491]
[1780140808960,19.36,73503.47,0.0,-0.92709,0.00014,7.25318]
[1780140816028,19.36,73504.61,0.0,-0.92697,0.00014,7.26138]
[1780140823058,19.36,73504.75,0.0,-0.92697,0.00014,7.2612]
[1780140829101,19.36,73504.82,0.0,-0.92698,0.00014,7.26054]
[1780140836169,19.36,73505.15,0.0,-0.92694,0.00014,7.2637]
[1780140845213,19.36,73505.25,0.0,-0.92687,0.00014,7.26854]
[1780140850246,19.37,73505.27,0.0,-0.92684,0.00014,7.27083]
[1780140856310,19.37,73505.33,0.0,-0.9268,0.00014,7.27393]
[1780140863340,19.37,73505.42,0.0,-0.92677,0.00014,7.2764]
[1780140870389,19.37,73505.4,0.0,-0.9268,0.00014,7.27443]
[1780140875424,19.37,73505.13,0.0,-0.92689,0.00014,7.26612]
[1780140880458,19.37,73505.53,0.0,-0.92685,0.00014,7.26914]
[1780140886519,19.36,73505.92,0.0,-0.92682,0.00014,7.27179]
[1780140891536,19.36,73505.23,0.0,-0.92693,0.00014,7.26332]
[1780140896589,19.36,73505.19,0.0,-0.92695,0.00014,7.26179]
[1780140902615,19.36,73506.35,0.0,-0.92681,0.00014,7.27259]
[1780140907652,19.36,73506.08,0.0,-0.92686,0.00014,7.26856]
[1780140915705,19.35,73506.12,0.0,-0.92691,0.00014,7.26435]
[1780140920741,19.35,73507.27,0.0,-0.92678,0.00014,7.27475]
[1780140925778,19.35,73507.78,0.0,-0.92672,0.00014,7.27887]
[1780140930810,19.35,73507.71,0.0,-0.92675,0.00014,7.27689]
[1780140935845,19.35,73507.33,0.0,-0.92686,0.00014,7.26742]
[1780140943903,19.34,73507.17,0.0,-0.9269,0.00014,7.26391]
[1780140951959,19.34,73507.11,0.0,-0.92693,0.00014,7.2615]
[1780140957011,19.34,73507.52,0.0,-0.92689,0.00014,7.26472]
[1780140967084,19.34,73507.57,0.0,-0.92691,0.00014,7.263]
[1780140973113,19.33,73507.47,0.0,-0.92695,0.00014,7.26063]
[1780140979156,19.33,73507.04,0.0,-0.92702,0.00014,7.25481]
[1780140982177,19.33,73512.52,0.0,-0.92627,0.00014,7.31246]
[1780140987224,19.33,73514.14,0.0,-0.92603,0.00014,7.33078]
[1780140992247,19.34,73512.87,0.0,-0.92623,0.00014,7.31405]
[1780140997294,19.34,73512.02,0.0,-0.92633,0.00014,7.30614]
[1780141002320,19.34,73514.64,0.0,-0.92594,0.00014,7.33598]
[1780141007364,19.34,73514.51,0.0,-0.92593,0.00014,7.33739]
[1780141012390,19.35,73514.1,0.0,-0.92595,0.00014,7.33543]
[1780141017434,19.35,73514.82,0.0,-0.92582,0.00014,7.34538]
[1780141022460,19.35,73515.8,0.0,-0.92565,0.00014,7.35832]
[1780141027504,19.36,73515.24,0.0,-0.92569,0.00014,7.3549]
[1780141034544,19.36,73515.04,0.0,-0.92568,0.00014,7.3562]
[1780141039578,19.36,73515.48,0.0,-0.92558,0.00014,7.36325]
[1780141044621,19.37,73516.53,0.0,-0.92541,0.00014,7.37658]
[1780141049648,19.37,73516.09,0.0,-0.92545,0.00014,7.37362]
[1780141054684,19.37,73515.79,0.0,-0.92553,0.00014,7.36626]
[1780141059719,19.37,73515.33,0.0,-0.92558,0.00014,7.3623]
[1780141064754,19.37,73518.04,0.0,-0.92517,0.00014,7.39305]
[1780141070797,19.37,73518.92,0.0,-0.92504,0.00014,7.40367]
[1780141077858,19.37,73521.4,0.0,-0.92469,0.00014,7.42963]
[1780141082882,19.37,73524.17,0.0,-0.9243,0.00014,7.45974]
[1780141087928,19.38,73524.47,0.0,-0.92423,0.00014,7.46446]
[1780141092951,19.38,73524.84,0.0,-0.92417,0.00014,7.46957]
[1780141098000,19.38,73524.4,0.0,-0.92422,0.00014,7.46514]
[1780141103022,19.38,73524.21,0.0,-0.92426,0.00014,7.46219]
[1780141108072,19.37,73524.11,0.0,-0.92429,0.00014,7.46023]
[1780141113094,19.37,73523.85,0.0,-0.92438,0.00014,7.45226]
[1780141118145,19.37,73524.17,0.0,-0.92434,0.00014,7.45485]
[1780141125191,19.37,73524.34,0.0,-0.92433,0.00014,7.45552]
[1780141136268,19.37,73523.03,0.0,-0.92454,0.00014,7.43986]
[1780141145329,19.37,73521.15,0.0,-0.92482,0.00014,7.41849]
[1780141150365,19.37,73519.26,0.0,-0.9251,0.00014,7.39764]
[1780141153386,19.37,73511.57,0.0,-0.92617,0.00014,7.31574]
[1780141158427,19.37,73509.81,0.0,-0.92639,0.00014,7.29874]
[1780141163458,19.37,73509.46,0.0,-0.92642,0.00014,7.297]
[1780141168498,19.37,73515.3,0.0,-0.92561,0.00014,7.35856]
[1780141173529,19.37,73517.07,0.0,-0.92541,0.00014,7.37255]
[1780141178568,19.37,73518.0,0.0,-0.92529,0.00014,7.38183]
[1780141183597,19.37,73520.74,0.0,-0.92491,0.00014,7.41021]
[1780141188644,19.37,73521.53,0.0,-0.92479,0.00014,7.41974]
[1780141193666,19.37,73521.61,0.0,-0.92478,0.00014,7.4201]
[1780141198709,19.37,73521.56,0.0,-0.9248,0.00014,7.41867]
[1780141203737,19.37,73521.75,0.0,-0.92479,0.00014,7.41979]
[1780141208780,19.37,73523.19,0.0,-0.9246,0.00014,7.43419]
[1780141213806,19.36,73522.95,0.0,-0.92465,0.00014,7.43058]
[1780141218850,19.36,73522.67,0.0,-0.9247,0.00014,7.4265]
[1780141223877,19.36,73522.67,0.0,-0.92471,0.00014,7.42539]
[1780141228924,19.36,73522.82,0.0,-0.92471,0.00014,7.4258]
[1780141233950,19.36,73524.28,0.0,-0.92456,0.00014,7.43582]
[1780141238991,19.36,73530.06,0.0,-0.92376,0.00014,7.49643]
[1780141244019,19.35,73530.35,0.0,-0.92374,0.00014,7.49774]
[1780141249061,19.35,73530.51,0.0,-0.92374,0.00014,7.49764]
[1780141254088,19.35,73532.87,0.0,-0.92343,0.00014,7.52106]
[1780141259131,19.35,73534.44,0.0,-0.92324,0.00014,7.53588]
[1780141264160,19.35,73535.88,0.0,-0.92305,0.00014,7.54965]
[1780141269202,19.34,73531.27,0.0,-0.92374,0.00014,7.49828]
[1780141275235,19.34,73532.16,0.0,-0.92363,0.00014,7.50606]
[1780141281278,19.34,73535.03,0.0,-0.92322,0.00014,7.53691]
[1780141286313,19.34,73537.51,0.0,-0.92287,0.00014,7.56355]
[1780141291349,19.34,73539.12,0.0,-0.92269,0.00014,7.57569]
[1780141297390,19.34,73540.72,0.0,-0.92246,0.00014,7.5928]
[1780141304447,19.34,73541.75,0.0,-0.92233,0.00014,7.60298]
[1780141309493,19.34,73543.69,0.0,-0.92207,0.00014,7.62255]
[1780141315525,19.33,73543.66,0.0,-0.9221,0.00014,7.6197]
[1780141320560,19.33,73543.73,0.0,-0.92213,0.00014,7.61803]
[1780141329633,19.33,73543.98,0.0,-0.92214,0.00014,7.61714]
[1780141339703,19.32,73544.15,0.0,-0.92215,0.00014,7.61665]
[1780141344728,19.32,73544.25,0.0,-0.92214,0.00014,7.617]
[1780141349763,19.32,73543.72,0.0,-0.92222,0.00014,7.61097]
[1780141354800,19.32,73543.44,0.0,-0.9223,0.00014,7.60375]
[1780141359843,19.32,73544.45,0.0,-0.92215,0.00014,7.61478]
[1780141364869,19.32,73544.12,0.0,-0.9222,0.00014,7.61134]
[1780141369913,19.32,73543.24,0.0,-0.92232,0.00014,7.60195]
[1780141376954,19.32,73542.03,0.0,-0.92249,0.00014,7.5891]
[1780141381991,19.32,73541.99,0.0,-0.9225,0.00014,7.58843]
[1780141387024,19.32,73542.93,0.0,-0.92237,0.00014,7.59872]
[1780141390056,19.32,73537.94,0.0,-0.92308,0.00014,7.54519]
[1780141398100,19.32,73539.15,0.0,-0.92289,0.00014,7.55933]
[1780141403136,19.33,73539.72,0.0,-0.9228,0.00014,7.5663]
[1780141408171,19.33,73540.58,0.0,-0.92267,0.00014,7.57565]
[1780141417234,19.32,73541.28,0.0,-0.92264,0.00014,7.57693]
[1780141427304,19.32,73541.49,0.0,-0.92264,0.00014,7.57713]
[1780141432339,19.32,73541.87,0.0,-0.92259,0.00014,7.58022]
[1780141438381,19.32,73542.05,0.0,-0.92258,0.00014,7.58098]
[1780141443419,19.32,73542.11,0.0,-0.92258,0.00014,7.58138]
[1780141450478,19.32,73542.39,0.0,-0.92256,0.00014,7.5829]
[1780141455502,19.31,73542.26,0.0,-0.92259,0.00014,7.58043]
[1780141460550,19.31,73541.37,0.0,-0.92273,0.00014,7.56978]
[1780141466581,19.31,73541.37,0.0,-0.92275,0.00014,7.56853]
[1780141470619,19.31,73536.09,0.0,-0.92352,0.00014,7.51091]
[1780141479673,19.31,73536.03,0.0,-0.92359,0.00014,7.50406]
[1780141489744,19.31,73537.56,0.0,-0.9234,0.00014,7.51851]
[1780141500830,19.3,73539.68,0.0,-0.92313,0.00014,7.539]
[1780141506862,19.3,73540.06,0.0,-0.92309,0.00014,7.54195]
[1780141511897,19.3,73539.48,0.0,-0.92318,0.00014,7.53475]
[1780141516933,19.3,73536.54,0.0,-0.92361,0.00014,7.50221]
[1780141530021,19.3,73534.44,0.0,-0.92394,0.00014,7.47731]
[1780141535058,19.29,73536.87,0.0,-0.92365,0.00014,7.49816]
[1780141541111,19.29,73537.77,0.0,-0.92354,0.00014,7.50678]
[1780141546137,19.29,73537.77,0.0,-0.92355,0.00014,7.5059]
[1780141551180,19.29,73539.96,0.0,-0.92325,0.00014,7.52856]
[1780141556210,19.29,73539.75,0.0,-0.92329,0.00014,7.52535]
[1780141561251,19.29,73540.22,0.0,-0.92324,0.00014,7.52945]
[1780141564265,19.29,73532.03,0.0,-0.92441,0.00014,7.44097]
[1780141565278,19.29,73528.07,0.0,-0.92497,0.00014,7.39859]
[1780141571323,19.29,73529.8,0.0,-0.92473,0.00014,7.41659]
[1780141578365,19.29,73528.34,0.0,-0.92494,0.00014,7.40037]
[1780141583401,19.29,73525.99,0.0,-0.92528,0.00014,7.37486]
[1780141588436,19.29,73524.76,0.0,-0.92546,0.00014,7.36129]
[1780141593473,19.28,73523.79,0.0,-0.92564,0.00014,7.34622]
[1780141598506,19.28,73524.13,0.0,-0.92563,0.00014,7.34719]
[1780141604548,19.27,73525.08,0.0,-0.92557,0.00014,7.35139]
[1780141609583,19.27,73528.9,0.0,-0.92507,0.00014,7.38979]
[1780141616632,19.27,73530.1,0.0,-0.92494,0.00014,7.39939]
[1780141621678,19.26,73531.01,0.0,-0.92484,0.00014,7.40684]
[1780141626796,19.26,73531.08,0.0,-0.92483,0.00014,7.40797]
[1780141629046,19.27,73530.77,0.0,-0.92487,0.00014,7.40486]
[1780141630126,19.27,73531.11,0.0,-0.92482,0.00014,7.40869]
[1780141631249,19.27,73531.11,0.0,-0.92482,0.00014,7.40878]
[1780141634456,19.27,73531.11,0.0,-0.92482,0.00014,7.40888]
[1780141640802,19.27,73531.85,0.0,-0.9247,0.00014,7.41763]
[1780141645836,19.27,73535.15,0.0,-0.92423,0.00014,7.45339]
[1780141650875,19.27,73536.57,0.0,-0.92402,0.00014,7.46877]
[1780141658936,19.26,73533.42,0.0,-0.92454,0.00014,7.42867]
[1780141663963,19.26,73536.68,0.0,-0.92411,0.00014,7.46066]
[1780141668998,19.26,73535.08,0.0,-0.92438,0.00014,7.44044]
[1780141674033,19.25,73534.8,0.0,-0.92446,0.00014,7.43467]
[1780141681088,19.25,73532.81,0.0,-0.92476,0.00014,7.41206]
[1780141682108,19.25,73517.13,0.0,-0.92696,0.00014,7.24428]
[1780141683101,19.25,73517.13,0.0,-0.92697,0.00014,7.24336]
[1780141684106,19.25,73516.22,0.0,-0.92711,0.00014,7.23292]
[1780141691154,19.24,73513.65,0.0,-0.92753,0.00014,7.20016]
[1780141696194,19.24,73512.34,0.0,-0.92777,0.00014,7.1824]
[1780141701227,19.23,73510.94,0.0,-0.92801,0.00014,7.16377]
[1780141712318,19.22,73507.43,0.0,-0.92864,0.00014,7.11346]
[1780141718346,19.22,73506.45,0.0,-0.92883,0.00014,7.0993]
[1780141731434,19.21,73506.32,0.0,-0.9289,0.00014,7.09414]
[1780141736472,19.21,73505.84,0.0,-0.92897,0.00014,7.08822]
[1780141742530,19.21,73505.51,0.0,-0.92903,0.00014,7.08374]
[1780141752600,19.2,73504.89,0.0,-0.92916,0.00014,7.07369]
[1780141762670,19.2,73504.82,0.0,-0.92924,0.00014,7.06766]
[1780141768696,19.19,73504.53,0.0,-0.92932,0.00014,7.06151]
[1780141781786,19.19,73504.39,0.0,-0.92946,0.00013,7.0492]
[1780141791856,19.18,73504.09,0.0,-0.92957,0.00013,7.04112]
[1780141799923,19.17,73503.87,0.0,-0.92965,0.00013,7.03492]
[1780141811997,19.17,73503.66,0.0,-0.92974,0.00013,7.02793]
[1780141817035,19.17,73503.56,0.0,-0.92972,0.00013,7.02913]
[1780141822070,19.17,73499.53,0.0,-0.93025,0.00013,6.98769]
[1780141830127,19.17,73499.27,0.0,-0.93033,0.00013,6.98156]
[1780141835163,19.17,73500.02,0.0,-0.93029,0.00013,6.98333]
[1780141841207,19.16,73501.34,0.0,-0.93014,0.00013,6.99503]
[1780141846241,19.16,73501.71,0.0,-0.93012,0.00013,6.99733]
[1780141852283,19.16,73502.71,0.0,-0.93,0.00013,7.00601]
[1780141857317,19.16,73503.43,0.0,-0.92993,0.00013,7.01213]
[1780141862352,19.16,73501.78,0.0,-0.93016,0.00013,6.99368]
[1780141867392,19.15,73501.11,0.0,-0.93027,0.00013,6.98559]
[1780141873449,19.15,73501.11,0.0,-0.93029,0.00013,6.98418]
[1780141879477,19.15,73501.36,0.0,-0.93026,0.00013,6.98578]
[1780141884512,19.15,73501.15,0.0,-0.93031,0.00013,6.98237]
[1780141889549,19.15,73500.8,0.0,-0.93037,0.00013,6.97773]
[1780141894582,19.15,73499.83,0.0,-0.93055,0.00013,6.96253]
[1780141899617,19.15,73500.14,0.0,-0.93052,0.00013,6.96496]
[1780141904652,19.15,73495.71,0.0,-0.93111,0.00013,6.91833]
[1780141909687,19.15,73491.9,0.0,-0.93162,0.00013,6.87869]
[1780141917744,19.15,73492.22,0.0,-0.93158,0.00013,6.88193]
[1780141923799,19.15,73491.44,0.0,-0.93168,0.00013,6.87386]
[1780141928820,19.15,73491.16,0.0,-0.93172,0.00013,6.87099]
[1780141933870,19.15,73488.13,0.0,-0.93212,0.00013,6.83978]
[1780141942918,19.15,73486.51,0.0,-0.93233,0.00013,6.82321]
[1780141947953,19.15,73485.12,0.0,-0.93251,0.00013,6.80899]
[1780141952988,19.15,73488.22,0.0,-0.93214,0.00013,6.83649]
[1780141959030,19.15,73487.5,0.0,-0.93224,0.00013,6.82882]
[1780141964080,19.15,73485.2,0.0,-0.93254,0.00013,6.80503]
[1780141969102,19.14,73485.44,0.0,-0.93251,0.00013,6.8074]
[1780141974149,19.14,73487.97,0.0,-0.93218,0.00013,6.83333]
[1780141984219,19.14,73488.54,0.0,-0.93211,0.00013,6.83889]
[1780141990248,19.14,73490.83,0.0,-0.93181,0.00013,6.86232]
[1780141997297,19.14,73492.07,0.0,-0.93165,0.00013,6.87485]
[1780142003339,19.14,73492.46,0.0,-0.9316,0.00013,6.87864]
[1780142008374,19.14,73493.26,0.0,-0.9315,0.00013,6.88674]
[1780142013412,19.14,73493.63,0.0,-0.93149,0.00013,6.88618]
[1780142018444,19.14,73494.07,0.0,-0.93144,0.00013,6.89059]
[1780142024501,19.14,73494.06,0.0,-0.93144,0.00013,6.89037]
[1780142029521,19.14,73493.09,0.0,-0.93157,0.00013,6.88025]
[1780142034571,19.14,73497.93,0.0,-0.93093,0.00013,6.93017]
[1780142039595,19.14,73497.96,0.0,-0.93093,0.00013,6.93007]
[1780142044642,19.14,73497.86,0.0,-0.93095,0.00013,6.92872]
[1780142054712,19.14,73498.41,0.0,-0.93088,0.00013,6.93386]
[1780142060771,19.14,73499.32,0.0,-0.93077,0.00013,6.94293]
[1780142066813,19.14,73500.92,0.0,-0.93056,0.00013,6.95907]
[1780142071849,19.14,73500.97,0.0,-0.9306,0.00013,6.95487]
[1780142076883,19.14,73500.98,0.0,-0.9306,0.00013,6.9545]
[1780142081919,19.14,73501.98,0.0,-0.93047,0.00013,6.96443]
[1780142086953,19.14,73501.33,0.0,-0.93057,0.00013,6.95712]
[1780142092996,19.14,73501.19,0.0,-0.93059,0.00013,6.95506]
[1780142098031,19.14,73501.82,0.0,-0.9305,0.00013,6.96206]
[1780142099037,19.14,73515.13,0.0,-0.9287,0.00014,7.10208]
[1780142100058,19.14,73520.59,0.0,-0.92794,0.00014,7.16058]
[1780142103068,19.14,73511.5,0.0,-0.92914,0.00014,7.06755]
[1780142108100,19.14,73507.92,0.0,-0.92962,0.00014,7.03071]
[1780142113137,19.14,73506.64,0.0,-0.92978,0.00013,7.01806]
[1780142118174,19.15,73504.31,0.0,-0.93009,0.00013,6.99458]
[1780142123205,19.15,73504.22,0.0,-0.93009,0.00013,6.99455]
[1780142129247,19.15,73503.17,0.0,-0.93021,0.00013,6.98473]
[1780142135273,19.15,73502.93,0.0,-0.93027,0.00013,6.97916]
[1780142140325,19.15,73506.11,0.0,-0.92983,0.00013,7.01327]
[1780142145361,19.15,73506.88,0.0,-0.92972,0.00013,7.02193]
[1780142151402,19.15,73507.19,0.0,-0.92967,0.00013,7.02568]
[1780142157444,19.15,73507.27,0.0,-0.92967,0.00013,7.02542]
[1780142162479,19.15,73506.08,0.0,-0.92985,0.00013,7.01145]
[1780142167520,19.15,73505.86,0.0,-0.9299,0.00013,7.00767]
[1780142174574,19.14,73505.98,0.0,-0.92991,0.00013,7.00683]
[1780142179606,19.14,73505.63,0.0,-0.92998,0.00013,7.00169]
[1780142185625,19.14,73504.49,0.0,-0.93015,0.00013,6.98802]
[1780142191692,19.14,73502.23,0.0,-0.93051,0.00013,6.95868]
[1780142196727,19.14,73502.47,0.0,-0.93048,0.00013,6.961]
[1780142201761,19.14,73502.81,0.0,-0.93043,0.00013,6.96531]
[1780142212836,19.14,73502.98,0.0,-0.93038,0.00013,6.96888]
[1780142222905,19.14,73503.25,0.0,-0.93033,0.00013,6.97318]
[1780142227944,19.14,73503.36,0.0,-0.9303,0.00013,6.97505]
[1780142235980,19.15,73503.4,0.0,-0.93028,0.00013,6.9766]
[1780142244055,19.15,73503.58,0.0,-0.93025,0.00013,6.97958]
[1780142249093,19.15,73504.08,0.0,-0.93017,0.00013,6.98543]
[1780142254128,19.15,73503.83,0.0,-0.93023,0.00013,6.97924]
[1780142259163,19.15,73506.37,0.0,-0.92987,0.00013,7.00717]
[1780142264201,19.15,73506.55,0.0,-0.92984,0.00013,7.00939]
[1780142275276,19.15,73506.74,0.0,-0.92977,0.00013,7.01502]
[1780142282327,19.15,73506.4,0.0,-0.92986,0.00013,7.0083]
[1780142295416,19.14,73505.66,0.0,-0.93003,0.00013,6.99468]
[1780142300463,19.14,73505.61,0.0,-0.93007,0.00013,6.99187]
[1780142306471,19.14,73505.42,0.0,-0.93013,0.00013,6.98711]
[1780142315567,19.13,73505.31,0.0,-0.93024,0.00013,6.97759]
[1780142326611,19.13,73505.72,0.0,-0.93025,0.00013,6.97682]
[1780142334700,19.13,73505.64,0.0,-0.93024,0.00013,6.97785]
[1780142340741,19.13,73505.45,0.0,-0.9302,0.00013,6.98054]
[1780142345777,19.14,73505.39,0.0,-0.93015,0.00013,6.98456]
[1780142350813,19.14,73506.56,0.0,-0.92999,0.00013,6.99667]
[1780142356824,19.14,73506.49,0.0,-0.93,0.00013,6.99579]
[1780142362899,19.14,73506.49,0.0,-0.93001,0.00013,6.99565]
[1780142367934,19.14,73505.89,0.0,-0.93009,0.00013,6.98929]
[1780142373976,19.14,73505.8,0.0,-0.93016,0.00013,6.98243]
[1780142380020,19.13,73505.72,0.0,-0.93021,0.00013,6.97872]
[1780142387069,19.13,73506.55,0.0,-0.93011,0.00013,6.98611]
[1780142395126,19.13,73506.09,0.0,-0.93021,0.00013,6.97827]
[1780142401168,19.13,73505.77,0.0,-0.93029,0.00013,6.97269]
[1780142403182,19.13,73514.89,0.0,-0.92904,0.00014,7.06895]
[1780142408217,19.13,73519.75,0.0,-0.92833,0.00014,7.12381]
[1780142413252,19.14,73518.47,0.0,-0.92846,0.00014,7.11386]
[1780142418287,19.14,73517.44,0.0,-0.92855,0.00014,7.10672]
[1780142423322,19.14,73516.46,0.0,-0.92864,0.00014,7.10022]
[1780142428357,19.15,73516.91,0.0,-0.92852,0.00014,7.10886]
[1780142435411,19.16,73516.9,0.0,-0.92849,0.00014,7.10997]
[1780142441453,19.16,73516.9,0.0,-0.92843,0.00014,7.11474]
[1780142446488,19.17,73516.64,0.0,-0.92841,0.00014,7.11604]
[1780142457526,19.18,73516.5,0.0,-0.92831,0.00014,7.1236]
[1780142462602,19.18,73517.3,0.0,-0.92815,0.00014,7.13613]
[1780142468645,19.19,73517.38,0.0,-0.92807,0.00014,7.14184]
[1780142472670,19.19,73511.34,0.0,-0.92886,0.00014,7.08165]
[1780142477707,19.2,73509.27,0.0,-0.92908,0.00014,7.06453]
[1780142483748,19.21,73509.94,0.0,-0.92892,0.00014,7.07688]
[1780142490798,19.21,73511.0,0.0,-0.92869,0.00014,7.09399]
[1780142495833,19.22,73510.83,0.0,-0.9287,0.00014,7.09219]
[1780142505903,19.23,73512.18,0.0,-0.92841,0.00014,7.11463]
[1780142510937,19.23,73510.92,0.0,-0.92852,0.00014,7.10547]
[1780142517946,19.24,73510.88,0.0,-0.92846,0.00014,7.11064]
[1780142523021,19.25,73503.91,0.0,-0.92935,0.00013,7.04168]
[1780142528058,19.25,73504.51,0.0,-0.92921,0.00014,7.05236]
[1780142533091,19.26,73504.99,0.0,-0.92909,0.00014,7.06168]
[1780142540141,19.26,73506.15,0.0,-0.92886,0.00014,7.07963]
[1780142545176,19.27,73506.66,0.0,-0.92875,0.00014,7.08799]
[1780142550211,19.27,73506.76,0.0,-0.92874,0.00014,7.08894]
[1780142556253,19.27,73507.56,0.0,-0.92864,0.00014,7.09512]
[1780142562299,19.27,73508.0,0.0,-0.92855,0.00014,7.10178]
[1780142568338,19.28,73507.87,0.0,-0.92854,0.00014,7.10248]
[1780142577401,19.28,73508.1,0.0,-0.92847,0.00014,7.1079]
[1780142588437,19.28,73508.46,0.0,-0.92838,0.00014,7.11523]
[1780142594518,19.29,73508.67,0.0,-0.92832,0.00014,7.11933]
[1780142600561,19.29,73508.76,0.0,-0.92829,0.00014,7.12215]
[1780142605603,19.29,73509.59,0.0,-0.92814,0.00014,7.13323]
[1780142615671,19.3,73511.79,0.0,-0.92779,0.00014,7.15901]
[1780142620713,19.3,73511.56,0.0,-0.92777,0.00014,7.15998]
[1780142624736,19.31,73506.54,0.0,-0.92842,0.00014,7.11029]
[1780142629769,19.31,73506.54,0.0,-0.92839,0.00014,7.11275]
[1780142634805,19.32,73506.87,0.0,-0.92829,0.00014,7.12002]
[1780142639839,19.32,73507.68,0.0,-0.92813,0.00014,7.13233]
[1780142644875,19.33,73509.83,0.0,-0.92779,0.00014,7.15856]
[1780142649910,19.33,73510.7,0.0,-0.92763,0.00014,7.17117]
[1780142658973,19.34,73510.78,0.0,-0.92753,0.00014,7.17811]
[1780142664012,19.34,73510.3,0.0,-0.92756,0.00014,7.17637]
[1780142670053,19.34,73510.63,0.0,-0.92748,0.00014,7.18194]
[1780142679069,19.35,73510.23,0.0,-0.92755,0.00014,7.17524]
[1780142686165,19.35,73510.38,0.0,-0.92752,0.00014,7.17818]
[1780142695228,19.35,73510.34,0.0,-0.9275,0.00014,7.1794]
[1780142702280,19.35,73510.41,0.0,-0.92747,0.00014,7.18133]
[1780142709280,19.35,73510.4,0.0,-0.92746,0.00014,7.18239]
[1780142719350,19.36,73510.31,0.0,-0.92745,0.00014,7.1832]
[1780142725441,19.36,73510.04,0.0,-0.92747,0.00014,7.18131]
[1780142736519,19.36,73510.1,0.0,-0.92748,0.00014,7.17937]
[1780142749561,19.36,73510.49,0.0,-0.9274,0.00014,7.18549]
[1780142754646,19.36,73511.97,0.0,-0.92718,0.00014,7.20263]
[1780142759681,19.37,73511.79,0.0,-0.92716,0.00014,7.20359]
[1780142764715,19.37,73515.84,0.0,-0.92657,0.00014,7.24887]
[1780142769750,19.37,73515.53,0.0,-0.92658,0.00014,7.24805]
[1780142774787,19.38,73511.05,0.0,-0.92716,0.00014,7.20353]
[1780142780828,19.38,73511.0,0.0,-0.92713,0.00014,7.20625]
[1780142785864,19.38,73510.55,0.0,-0.92715,0.00014,7.20421]
[1780142790898,19.39,73508.6,0.0,-0.92738,0.00014,7.18654]
[1780142795934,19.39,73509.05,0.0,-0.92735,0.00014,7.18805]
[1780142800968,19.39,73509.06,0.0,-0.92734,0.00014,7.18883]
[1780142807011,19.39,73509.02,0.0,-0.92733,0.00014,7.18926]
[1780142813054,19.39,73509.06,0.0,-0.92731,0.00014,7.19052]
[1780142818089,19.39,73510.49,0.0,-0.92711,0.00014,7.20614]
[1780142823126,19.39,73512.27,0.0,-0.92685,0.00014,7.22576]
[1780142830174,19.4,73512.78,0.0,-0.92674,0.00014,7.23431]
[1780142837224,19.4,73512.39,0.0,-0.92679,0.00014,7.23066]
[1780142843265,19.4,73511.33,0.0,-0.92693,0.00014,7.21994]
[1780142848301,19.4,73511.26,0.0,-0.92693,0.00014,7.21953]
[1780142856356,19.4,73511.4,0.0,-0.92695,0.00014,7.21717]
[1780142867431,19.4,73511.72,0.0,-0.9269,0.00014,7.22107]
[1780142876497,19.4,73511.49,0.0,-0.92692,0.00014,7.21912]
[1780142883546,19.4,73511.57,0.0,-0.92691,0.00014,7.22021]
[1780142890549,19.4,73511.4,0.0,-0.92693,0.00014,7.21867]
[1780142896637,19.4,73511.68,0.0,-0.92689,0.00014,7.22182]
[1780142901676,19.4,73511.54,0.0,-0.9269,0.00014,7.22051]
[1780142907717,19.41,73511.47,0.0,-0.92688,0.00014,7.2226]
[1780142912752,19.41,73511.31,0.0,-0.92691,0.00014,7.21896]
[1780142920760,19.41,73511.24,0.0,-0.92688,0.00014,7.22109]
[1780142925844,19.42,73511.2,0.0,-0.92685,0.00014,7.22299]
[1780142930879,19.42,73510.91,0.0,-0.92687,0.00014,7.22139]
[1780142935917,19.42,73508.33,0.0,-0.92719,0.00014,7.1968]
[1780142941956,19.42,73508.42,0.0,-0.92714,0.00014,7.20082]
[1780142947998,19.43,73508.23,0.0,-0.92714,0.00014,7.20067]
[1780142957063,19.43,73509.07,0.0,-0.92702,0.00014,7.21026]
[1780142962100,19.43,73509.27,0.0,-0.92698,0.00014,7.21282]
[1780142969146,19.43,73509.32,0.0,-0.92697,0.00014,7.21401]
[1780142975188,19.43,73509.15,0.0,-0.92702,0.00014,7.20857]
[1780142981231,19.43,73509.76,0.0,-0.92693,0.00014,7.21559]
[1780142986268,19.43,73509.75,0.0,-0.92692,0.00014,7.21601]
[1780143000363,19.43,73509.9,0.0,-0.92688,0.00014,7.21902]
[1780143008420,19.43,73510.02,0.0,-0.92686,0.00014,7.22108]
[1780143013455,19.43,73510.12,0.0,-0.92684,0.00014,7.22262]
[1780143018491,19.44,73507.04,0.0,-0.92725,0.00014,7.19095]
[1780143023527,19.44,73507.46,0.0,-0.92718,0.00014,7.19609]
[1780143031583,19.44,73508.25,0.0,-0.9271,0.00014,7.20121]
[1780143039639,19.44,73508.2,0.0,-0.92709,0.00014,7.20208]
[1780143044674,19.44,73508.54,0.0,-0.92703,0.00014,7.20627]
[1780143051678,19.44,73508.76,0.0,-0.92699,0.00014,7.20967]
[1780143056759,19.44,73508.91,0.0,-0.92696,0.00014,7.21218]
[1780143061793,19.44,73509.45,0.0,-0.92687,0.00014,7.21859]
[1780143067835,19.45,73509.4,0.0,-0.92687,0.00014,7.21893]
[1780143075893,19.45,73509.49,0.0,-0.92684,0.00014,7.22094]
[1780143081889,19.45,73509.88,0.0,-0.92678,0.00014,7.22574]
[1780143088983,19.45,73510.26,0.0,-0.92672,0.00014,7.23046]
[1780143094019,19.45,73510.03,0.0,-0.92678,0.00014,7.22426]
[1780143099055,19.45,73509.98,0.0,-0.92678,0.00014,7.22426]
[1780143104088,19.45,73510.05,0.0,-0.92676,0.00014,7.22551]
[1780143112102,19.45,73509.99,0.0,-0.92676,0.00014,7.22569]
[1780143119193,19.45,73509.98,0.0,-0.92675,0.00014,7.22627]
[1780143125236,19.45,73510.56,0.0,-0.92667,0.00014,7.23286]
[1780143132243,19.45,73510.35,0.0,-0.92669,0.00014,7.23128]
[1780143137319,19.45,73508.89,0.0,-0.92688,0.00014,7.21653]
[1780143142354,19.46,73509.07,0.0,-0.92685,0.00014,7.21895]
[1780143148397,19.46,73509.03,0.0,-0.92685,0.00014,7.21919]
[1780143154439,19.46,73509.53,0.0,-0.92681,0.00014,7.22086]
[1780143162454,19.46,73509.89,0.0,-0.92674,0.00014,7.22551]
[1780143167529,19.46,73509.16,0.0,-0.92684,0.00014,7.2184]
[1780143173572,19.46,73508.37,0.0,-0.92694,0.00014,7.21091]
[1780143178607,19.46,73508.83,0.0,-0.92686,0.00014,7.21642]
[1780143186667,19.46,73508.73,0.0,-0.92686,0.00014,7.21659]
[1780143192726,19.46,73507.46,0.0,-0.92702,0.00014,7.20441]
[1780143197742,19.46,73506.53,0.0,-0.92713,0.00014,7.19573]
[1780143202796,19.47,73506.04,0.0,-0.92719,0.00014,7.1917]
[1780143207811,19.47,73505.97,0.0,-0.92718,0.00014,7.1922]
[1780143212866,19.47,73506.61,0.0,-0.92711,0.00014,7.1961]
[1780143222940,19.47,73506.96,0.0,-0.92703,0.00014,7.20222]
[1780143229968,19.47,73506.93,0.0,-0.92701,0.00014,7.20352]
[1780143242049,19.48,73506.57,0.0,-0.92703,0.00014,7.20242]
[1780143252119,19.48,73506.37,0.0,-0.92703,0.00014,7.20254]
[1780143261186,19.48,73506.3,0.0,-0.92701,0.00014,7.20376]
[1780143266220,19.48,73506.64,0.0,-0.92695,0.00014,7.20833]
[1780143272262,19.49,73506.65,0.0,-0.92697,0.00014,7.20532]
[1780143278305,19.49,73506.3,0.0,-0.927,0.00014,7.20288]
[1780143283364,19.49,73506.46,0.0,-0.92697,0.00014,7.20555]
[1780143288375,19.49,73506.6,0.0,-0.92694,0.00014,7.20801]
[1780143292403,19.49,73511.75,0.0,-0.92622,0.00014,7.26245]
[1780143297438,19.49,73515.46,0.0,-0.9257,0.00014,7.30204]
[1780143303504,19.49,73517.74,0.0,-0.92535,0.00014,7.32837]
[1780143306500,19.5,73523.36,0.0,-0.92455,0.00014,7.38891]
[1780143311536,19.5,73523.98,0.0,-0.92444,0.00014,7.39703]
[1780143317577,19.5,73521.94,0.0,-0.9247,0.00014,7.3773]
[1780143323645,19.5,73521.13,0.0,-0.92479,0.00014,7.37055]
[1780143328656,19.5,73520.83,0.0,-0.92481,0.00014,7.36885]
[1780143333716,19.5,73519.8,0.0,-0.92499,0.00014,7.35378]
[1780143343793,19.5,73519.59,0.0,-0.92504,0.00014,7.35015]
[1780143353862,19.51,73517.8,0.0,-0.92525,0.00014,7.33422]
[1780143358866,19.51,73512.82,0.0,-0.92593,0.00014,7.28295]
[1780143363932,19.51,73512.03,0.0,-0.92603,0.00014,7.27567]
[1780143372963,19.51,73512.37,0.0,-0.92594,0.00014,7.28222]
[1780143377998,19.52,73512.22,0.0,-0.92594,0.00014,7.28226]
[1780143384076,19.52,73515.28,0.0,-0.92549,0.00014,7.31638]
[1780143394147,19.52,73515.3,0.0,-0.9255,0.00014,7.31411]
[1780143403175,19.52,73515.02,0.0,-0.92556,0.00014,7.30989]
[1780143408211,19.52,73515.56,0.0,-0.92549,0.00014,7.31484]
[1780143414286,19.52,73515.39,0.0,-0.92553,0.00014,7.31218]
[1780143419287,19.52,73515.38,0.0,-0.92554,0.00014,7.31137]
[1780143424356,19.51,73515.35,0.0,-0.92555,0.00014,7.31035]
[1780143433386,19.52,73515.29,0.0,-0.92555,0.00014,7.31036]
[1780143438420,19.52,73515.16,0.0,-0.92555,0.00014,7.31038]
[1780143443456,19.52,73515.05,0.0,-0.92555,0.00014,7.3106]
[1780143449499,19.52,73511.91,0.0,-0.92596,0.00014,7.27939]
[1780143454566,19.52,73511.7,0.0,-0.92601,0.00014,7.27434]
[1780143459567,19.52,73511.7,0.0,-0.92599,0.00014,7.27579]
[1780143464636,19.53,73511.14,0.0,-0.92605,0.00014,7.27137]
[1780143469637,19.53,73513.05,0.0,-0.92579,0.00014,7.29105]
[1780143474706,19.53,73511.42,0.0,-0.92602,0.00014,7.27313]
[1780143479708,19.52,73511.42,0.0,-0.92603,0.00014,7.27238]
[1780143484776,19.52,73511.62,0.0,-0.92601,0.00014,7.27374]
[1780143489786,19.52,73511.23,0.0,-0.92608,0.00014,7.26896]
[1780143494846,19.52,73513.93,0.0,-0.92571,0.00014,7.29667]
[1780143497835,19.52,73520.36,0.0,-0.92482,0.00014,7.36435]
[1780143502871,19.52,73521.6,0.0,-0.92463,0.00014,7.37823]
[1780143508914,19.52,73522.94,0.0,-0.92443,0.00014,7.39314]
[1780143514987,19.52,73521.84,0.0,-0.92462,0.00014,7.37788]
[1780143525056,19.53,73522.06,0.0,-0.92457,0.00014,7.38142]
[1780143532079,19.53,73524.5,0.0,-0.92422,0.00014,7.40803]
[1780143543158,19.53,73521.88,0.0,-0.92457,0.00014,7.38159]
[1780143545198,19.53,73528.11,0.0,-0.92369,0.00014,7.4478]
[1780143550210,19.53,73532.85,0.0,-0.92301,0.00014,7.49822]
[1780143555268,19.53,73540.65,0.0,-0.9219,0.00014,7.58143]
[1780143560278,19.53,73544.38,0.0,-0.92136,0.00014,7.62106]
[1780143565340,19.53,73544.61,0.0,-0.92134,0.00014,7.62287]
[1780143573383,19.53,73544.45,0.0,-0.92141,0.00014,7.61589]
[1780143579423,19.53,73544.5,0.0,-0.92142,0.00014,7.61583]
[1780143585479,19.53,73544.75,0.0,-0.92139,0.00014,7.61793]
[1780143592516,19.52,73544.63,0.0,-0.92141,0.00014,7.61602]
[1780143601579,19.52,73544.87,0.0,-0.92139,0.00014,7.61786]
[1780143606615,19.52,73545.93,0.0,-0.92124,0.00014,7.62886]
[1780143611649,19.52,73547.9,0.0,-0.92096,0.00015,7.64945]
[1780143616684,19.52,73550.85,0.0,-0.92054,0.00015,7.68042]
[1780143621721,19.52,73550.3,0.0,-0.92064,0.00015,7.67358]
[1780143626756,19.52,73550.09,0.0,-0.92068,0.00015,7.67046]
[1780143634817,19.52,73551.98,0.0,-0.92044,0.00015,7.68695]
[1780143639853,19.52,73556.45,0.0,-0.91977,0.00015,7.73583]
[1780143644891,19.52,73560.76,0.0,-0.91914,0.00015,7.7825]
[1780143650935,19.52,73563.03,0.0,-0.91882,0.00015,7.80573]
[1780143655974,19.52,73566.17,0.0,-0.91838,0.00015,7.83789]
[1780143661002,19.52,73566.25,0.0,-0.91838,0.00015,7.83819]
[1780143666050,19.51,73567.06,0.0,-0.91826,0.00015,7.84651]
[1780143671073,19.51,73570.42,0.0,-0.91777,0.00015,7.88258]
[1780143676124,19.51,73571.2,0.0,-0.91769,0.00015,7.88839]
[1780143683158,19.51,73571.48,0.0,-0.91761,0.00015,7.89413]
[1780143688192,19.52,73572.39,0.0,-0.91742,0.00015,7.90832]
[1780143696266,19.53,73572.04,0.0,-0.91741,0.00015,7.90697]
[1780143702290,19.54,73572.04,0.0,-0.91734,0.00015,7.91252]
[1780143704304,19.54,73560.81,0.0,-0.91899,0.00015,7.79158]
[1780143705312,19.54,73557.62,0.0,-0.91945,0.00015,7.75762]
[1780143710346,19.54,73555.89,0.0,-0.91964,0.00015,7.7436]
[1780143715385,19.55,73555.05,0.0,-0.91968,0.00015,7.74121]
[1780143720421,19.56,73553.13,0.0,-0.91988,0.00015,7.726]
[1780143726475,19.57,73555.51,0.0,-0.91945,0.00015,7.75782]
[1780143731495,19.57,73554.08,0.0,-0.91959,0.00015,7.74741]
[1780143736545,19.58,73552.26,0.0,-0.91979,0.00015,7.73278]
[1780143742570,19.59,73552.95,0.0,-0.91961,0.00015,7.74611]
[1780143748613,19.59,73552.59,0.0,-0.91958,0.00015,7.74797]
[1780143751633,19.6,73560.11,0.0,-0.91847,0.00015,7.8275]
[1780143756686,19.6,73562.02,0.0,-0.91814,0.00015,7.85215]
[1780143763719,19.61,73562.09,0.0,-0.91805,0.00015,7.85842]
[1780143768754,19.61,73563.63,0.0,-0.91777,0.00015,7.87897]
[1780143773791,19.62,73563.67,0.0,-0.91771,0.00015,7.88318]
[1780143778825,19.62,73563.36,0.0,-0.9177,0.00015,7.88358]
[1780143783859,19.63,73563.04,0.0,-0.91771,0.00015,7.88287]
[1780143785488,19.63,73562.64,0.0,-0.91777,0.00015,7.87879]
[1780143794936,19.64,73562.66,0.0,-0.91769,0.00015,7.88457]
[1780143800979,19.64,73564.59,0.0,-0.91735,0.00015,7.9094]
[1780143807038,19.65,73562.01,0.0,-0.91767,0.00015,7.88577]
[1780143813063,19.65,73562.07,0.0,-0.91764,0.00015,7.88642]
[1780143823132,19.66,73562.24,0.0,-0.91751,0.00015,7.89559]
[1780143828168,19.67,73562.34,0.0,-0.91745,0.00015,7.90028]
[1780143830181,19.67,73568.92,0.0,-0.91645,0.00015,7.97313]
[1780143835216,19.67,73572.42,0.0,-0.91587,0.00015,8.01438]
[1780143840253,19.67,73574.92,0.0,-0.91546,0.00015,8.04455]
[1780143845292,19.68,73570.68,0.0,-0.91606,0.00015,8.00107]
[1780143851333,19.68,73566.5,0.0,-0.91663,0.00015,7.95952]
[1780143857389,19.69,73566.91,0.0,-0.91651,0.00015,7.96823]
[1780143862409,19.69,73566.91,0.0,-0.91646,0.00015,7.97177]
[1780143867458,19.7,73561.12,0.0,-0.91728,0.00015,7.91255]
[1780143872479,19.7,73557.99,0.0,-0.91773,0.00015,7.87838]
[1780143877528,19.71,73551.22,0.0,-0.91869,0.00015,7.80817]
[1780143882549,19.71,73548.88,0.0,-0.919,0.00015,7.78533]
[1780143887598,19.71,73548.08,0.0,-0.91908,0.00015,7.77914]
[1780143892620,19.72,73547.54,0.0,-0.91913,0.00015,7.77577]
[1780143897671,19.72,73546.76,0.0,-0.91921,0.00015,7.76984]
[1780143902689,19.72,73546.35,0.0,-0.91924,0.00015,7.76789]
[1780143907742,19.73,73546.74,0.0,-0.91914,0.00015,7.77451]
[1780143912761,19.73,73547.4,0.0,-0.91901,0.00015,7.78444]
[1780143917813,19.74,73550.53,0.0,-0.91848,0.00015,7.82274]
[1780143923839,19.74,73551.62,0.0,-0.91826,0.00015,7.83877]
[1780143928873,19.74,73553.33,0.0,-0.91799,0.00015,7.85902]
[1780143937953,19.75,73553.95,0.0,-0.91787,0.00015,7.86598]
[1780143942981,19.75,73555.27,0.0,-0.91762,0.00015,7.88442]
[1780143948024,19.76,73556.07,0.0,-0.91744,0.00015,7.89707]
[1780143954058,19.77,73556.66,0.0,-0.91729,0.00015,7.90817]
[1780143962113,19.77,73557.34,0.0,-0.9171,0.00015,7.92152]
[1780143968163,19.78,73554.23,0.0,-0.91751,0.00015,7.89238]
[1780143973190,19.78,73553.28,0.0,-0.91759,0.00015,7.88597]
[1780143978233,19.79,73556.03,0.0,-0.91713,0.00015,7.91936]
[1780143980239,19.79,73561.22,0.0,-0.91634,0.00015,7.97686]
[1780143985275,19.79,73561.44,0.0,-0.91626,0.00015,7.98233]
[1780143990310,19.8,73560.71,0.0,-0.91633,0.00015,7.97751]
[1780143995346,19.8,73559.97,0.0,-0.91644,0.00015,7.96816]
[1780144000380,19.81,73560.17,0.0,-0.91636,0.00015,7.97346]
[1780144005416,19.81,73561.4,0.0,-0.91614,0.00015,7.98991]
[1780144010451,19.82,73561.83,0.0,-0.91603,0.00015,7.99768]
[1780144015487,19.82,73563.28,0.0,-0.91577,0.00015,8.01649]
[1780144020521,19.82,73563.72,0.0,-0.91566,0.00015,8.02434]
[1780144025555,19.83,73565.18,0.0,-0.9154,0.00015,8.04323]
[1780144030592,19.83,73565.68,0.0,-0.91528,0.00015,8.05163]
[1780144035626,19.83,73565.71,0.0,-0.91523,0.00015,8.05483]
[1780144043683,19.84,73563.74,0.0,-0.91546,0.00015,8.0386]
[1780144048726,19.84,73560.42,0.0,-0.91594,0.00015,8.00408]
[1780144053753,19.84,73560.21,0.0,-0.916,0.00015,7.99785]
[1780144058795,19.84,73559.65,0.0,-0.91608,0.00015,7.99234]
[1780144061810,19.84,73565.31,0.0,-0.91522,0.00015,8.05386]
[1780144066847,19.85,73570.97,0.0,-0.91436,0.00015,8.11612]
[1780144068871,19.85,73576.35,0.0,-0.91353,0.00015,8.17513]
[1780144072889,19.85,73581.18,0.0,-0.91277,0.00015,8.22923]
[1780144077925,19.85,73585.93,0.0,-0.91202,0.00016,8.28277]
[1780144082961,19.85,73578.66,0.0,-0.91312,0.00015,8.20438]
[1780144087996,19.85,73579.93,0.0,-0.9129,0.00015,8.22004]
[1780144093031,19.86,73581.97,0.0,-0.91257,0.00015,8.24401]
[1780144098065,19.86,73577.2,0.0,-0.91327,0.00015,8.19363]
[1780144103101,19.86,73576.39,0.0,-0.91337,0.00015,8.18658]
[1780144104109,19.86,73571.32,0.0,-0.91414,0.00015,8.13167]
[1780144109153,19.86,73567.2,0.0,-0.91477,0.00015,8.08672]
[1780144115185,19.86,73565.99,0.0,-0.91499,0.00015,8.06905]
[1780144118207,19.86,73555.9,0.0,-0.9165,0.00015,7.96049]
[1780144119231,19.86,73550.33,0.0,-0.91732,0.00015,7.9007]
[1780144125256,19.86,73549.39,0.0,-0.91744,0.00015,7.89197]
[1780144135328,19.87,73549.31,0.0,-0.91742,0.00015,7.89326]
[1780144141369,19.87,73549.18,0.0,-0.91743,0.00015,7.89302]
[1780144146404,19.87,73549.29,0.0,-0.9174,0.00015,7.89512]
[1780144152446,19.87,73549.41,0.0,-0.91736,0.00015,7.89744]
[1780144158494,19.87,73549.89,0.0,-0.91728,0.00015,7.90354]
[1780144164531,19.87,73549.33,0.0,-0.91735,0.00015,7.89845]
[1780144169580,19.87,73555.31,0.0,-0.91645,0.00015,7.96355]
[1780144174600,19.87,73555.36,0.0,-0.91648,0.00015,7.95993]
[1780144179651,19.87,73555.49,0.0,-0.91646,0.00015,7.9617]
[1780144184670,19.88,73554.89,0.0,-0.91654,0.00015,7.9557]
[1780144189720,19.88,73554.47,0.0,-0.9166,0.00015,7.95168]
[1780144195748,19.88,73553.61,0.0,-0.91671,0.00015,7.94303]
[1780144200783,19.88,73553.07,0.0,-0.91679,0.00015,7.93776]
[1780144205818,19.88,73552.62,0.0,-0.91685,0.00015,7.93347]
[1780144210853,19.88,73551.02,0.0,-0.91706,0.00015,7.91785]
[1780144215891,19.88,73551.22,0.0,-0.91702,0.00015,7.92078]
[1780144217905,19.88,73560.37,0.0,-0.91564,0.00015,8.02056]
[1780144223946,19.89,73561.98,0.0,-0.91537,0.00015,8.04009]
[1780144225964,19.89,73567.6,0.0,-0.9145,0.00015,8.10223]
[1780144230996,19.89,73571.42,0.0,-0.9139,0.00015,8.14523]
[1780144234023,19.89,73578.5,0.0,-0.91285,0.00015,8.21878]
[1780144235028,19.89,73584.86,0.0,-0.91187,0.00016,8.28857]
[1780144240090,19.89,73588.08,0.0,-0.91136,0.00016,8.32435]
[1780144249129,19.89,73588.08,0.0,-0.91135,0.00016,8.325]
[1780144255170,19.89,73587.95,0.0,-0.91136,0.00016,8.32424]
[1780144260229,19.89,73587.12,0.0,-0.91148,0.00016,8.31571]
[1780144265240,19.89,73586.14,0.0,-0.91163,0.00016,8.3056]
[1780144270300,19.89,73585.87,0.0,-0.91166,0.00016,8.30333]
[1780144280369,19.9,73585.49,0.0,-0.9117,0.00016,8.30058]
[1780144287395,19.9,73585.67,0.0,-0.91166,0.00016,8.30353]
[1780144292432,19.9,73586.02,0.0,-0.91163,0.00016,8.30348]
[1780144294446,19.9,73594.47,0.0,-0.91031,0.00016,8.3966]
[1780144299480,19.9,73598.31,0.0,-0.90971,0.00016,8.43887]
[1780144304519,19.9,73603.13,0.0,-0.90895,0.00016,8.49193]
[1780144308544,19.9,73608.15,0.0,-0.90816,0.00016,8.54713]
[1780144313580,19.9,73611.12,0.0,-0.90771,0.00016,8.57901]
[1780144316623,19.89,73618.4,0.0,-0.90655,0.00016,8.65947]
[1780144321657,19.91,73623.22,0.0,-0.90554,0.00016,8.7286]
[1780144323675,19.92,73617.1,0.0,-0.90652,0.00016,8.66092]
[1780144324678,19.92,73609.07,0.0,-0.90781,0.00016,8.57189]
[1780144329713,19.92,73609.01,0.0,-0.90777,0.00016,8.57419]
[1780144334749,19.92,73609.67,0.0,-0.90762,0.00016,8.58447]
[1780144340795,19.93,73608.52,0.0,-0.90776,0.00016,8.57515]
[1780144345825,19.93,73609.4,0.0,-0.90757,0.00016,8.58787]
[1780144350865,19.94,73610.99,0.0,-0.90728,0.00016,8.60837]
[1780144355895,19.94,73611.22,0.0,-0.90724,0.00016,8.6091]
[1780144360937,19.94,73611.71,0.0,-0.90713,0.00016,8.61726]
[1780144366975,19.95,73612.22,0.0,-0.907,0.00016,8.62614]
[1780144375031,19.95,73613.61,0.0,-0.90671,0.00016,8.64575]
[1780144380066,19.96,73610.27,0.0,-0.90721,0.00016,8.61161]
[1780144385103,19.96,73611.52,0.0,-0.90697,0.00016,8.62826]
[1780144390137,19.96,73611.81,0.0,-0.90688,0.00016,8.63414]
[1780144397186,19.97,73611.72,0.0,-0.90684,0.00016,8.63683]
[1780144403233,19.97,73612.74,0.0,-0.90663,0.00016,8.65127]
[1780144408264,19.98,73612.58,0.0,-0.90662,0.00016,8.65203]
[1780144415315,19.98,73612.18,0.0,-0.90667,0.00016,8.64658]
[1780144420348,19.98,73612.55,0.0,-0.90658,0.00016,8.65326]
[1780144425383,19.99,73612.66,0.0,-0.90652,0.00016,8.65701]
[1780144430419,19.99,73611.68,0.0,-0.90664,0.00016,8.64862]
[1780144435454,19.99,73612.08,0.0,-0.90654,0.00016,8.65561]
[1780144441505,20.0,73612.49,0.0,-0.90643,0.00016,8.66322]
[1780144446530,20.0,73612.34,0.0,-0.90642,0.00016,8.66408]
[1780144451574,20.0,73612.48,0.0,-0.90636,0.00016,8.66818]
[1780144458615,20.01,73612.14,0.0,-0.90636,0.00016,8.66792]
[1780144463650,20.01,73612.27,0.0,-0.9063,0.00016,8.6719]
[1780144470699,20.02,73612.08,0.0,-0.90628,0.00016,8.67334]
[1780144475734,20.02,73608.15,0.0,-0.90692,0.00016,8.62779]
[1780144481787,20.02,73607.5,0.0,-0.90697,0.00016,8.624]
[1780144488825,20.03,73607.07,0.0,-0.90698,0.00016,8.6232]
[1780144493860,20.03,73605.69,0.0,-0.90716,0.00016,8.61074]
[1780144498895,20.04,73598.51,0.0,-0.90826,0.00016,8.53422]
[1780144502942,20.04,73587.3,0.0,-0.91,0.00016,8.41275]
[1780144503950,20.04,73580.51,0.0,-0.91106,0.00016,8.33838]
[1780144504952,20.04,73580.06,0.0,-0.91113,0.00015,8.33358]
[1780144510990,20.04,73578.0,0.0,-0.91143,0.00015,8.31189]
[1780144517032,20.04,73575.78,0.0,-0.91176,0.00015,8.28858]
[1780144522076,20.04,73572.72,0.0,-0.91222,0.00015,8.25607]
[1780144531134,20.05,73572.32,0.0,-0.9123,0.00015,8.24891]
[1780144542217,20.05,73571.59,0.0,-0.91238,0.00015,8.24305]
[1780144547247,20.05,73577.3,0.0,-0.91149,0.00015,8.30616]
[1780144550267,20.05,73580.7,0.0,-0.91096,0.00016,8.34345]
[1780144555303,20.05,73578.07,0.0,-0.91137,0.00015,8.31496]
[1780144560337,20.05,73577.61,0.0,-0.91143,0.00015,8.31029]
[1780144566379,20.05,73576.73,0.0,-0.91156,0.00015,8.30114]
[1780144568393,20.05,73571.61,0.0,-0.91235,0.00015,8.24555]
[1780144570407,20.05,73570.86,0.0,-0.91246,0.00015,8.23773]
[1780144575443,20.05,73569.76,0.0,-0.91261,0.00015,8.22664]
[1780144580477,20.05,73570.25,0.0,-0.91252,0.00015,8.23295]
[1780144585512,20.06,73570.78,0.0,-0.91243,0.00015,8.23966]
[1780144590547,20.06,73571.33,0.0,-0.91233,0.00015,8.24681]
[1780144595585,20.06,73571.3,0.0,-0.91236,0.00015,8.24292]
[1780144600617,20.06,73571.04,0.0,-0.91239,0.00015,8.24105]
[1780144605652,20.06,73572.53,0.0,-0.91215,0.00015,8.25811]
[1780144612711,20.06,73573.95,0.0,-0.91191,0.00015,8.27458]
[1780144617738,20.06,73574.09,0.0,-0.91188,0.00015,8.27681]
[1780144622781,20.06,73573.66,0.0,-0.91194,0.00015,8.27291]
[1780144628815,20.07,73573.36,0.0,-0.91197,0.00015,8.27044]
[1780144634857,20.07,73572.15,0.0,-0.91215,0.00015,8.25806]
[1780144641906,20.07,73572.08,0.0,-0.91214,0.00015,8.25821]
[1780144646941,20.07,73572.9,0.0,-0.91201,0.00015,8.2677]
[1780144652992,20.07,73573.17,0.0,-0.912,0.00015,8.26673]
[1780144658016,20.07,73573.17,0.0,-0.91199,0.00015,8.26723]
[1780144663062,20.07,73573.74,0.0,-0.9119,0.00015,8.27395]
[1780144670103,20.07,73575.24,0.0,-0.91166,0.00015,8.29101]
[1780144676147,20.07,73575.8,0.0,-0.91156,0.00015,8.29771]
[1780144682189,20.07,73577.04,0.0,-0.91136,0.00015,8.3118]
[1780144687223,20.07,73577.33,0.0,-0.91131,0.00015,8.31545]
[1780144693287,20.07,73578.1,0.0,-0.91118,0.00015,8.32442]
[1780144700316,20.08,73578.1,0.0,-0.91118,0.00015,8.32507]
[1780144705352,20.08,73576.95,0.0,-0.91135,0.00015,8.31301]
[1780144711393,20.08,73577.62,0.0,-0.91128,0.00015,8.31647]
[1780144718442,20.08,73576.77,0.0,-0.9114,0.00015,8.308]
[1780144723496,20.08,73577.2,0.0,-0.91132,0.00015,8.3133]
[1780144729520,20.08,73577.37,0.0,-0.91128,0.00015,8.31592]
[1780144734554,20.08,73578.13,0.0,-0.91116,0.00015,8.32485]
[1780144739591,20.08,73578.35,0.0,-0.91111,0.00015,8.32792]
[1780144744631,20.08,73577.37,0.0,-0.91125,0.00015,8.31794]
[1780144749663,20.08,73576.41,0.0,-0.91139,0.00015,8.30819]
[1780144754699,20.08,73575.74,0.0,-0.91148,0.00015,8.30173]
[1780144763778,20.09,73573.63,0.0,-0.91179,0.00015,8.27999]
[1780144768800,20.09,73572.0,0.0,-0.91203,0.00015,8.26317]
[1780144773848,20.09,73573.64,0.0,-0.91181,0.00015,8.27736]
[1780144778867,20.09,73572.34,0.0,-0.91199,0.00015,8.26411]
[1780144783917,20.09,73571.71,0.0,-0.91208,0.00015,8.2581]
[1780144790950,20.09,73570.59,0.0,-0.91223,0.00015,8.24707]
[1780144795986,20.09,73570.49,0.0,-0.91224,0.00015,8.24669]
[1780144799008,20.09,73575.78,0.0,-0.91142,0.00015,8.30439]
[1780144804061,20.09,73577.69,0.0,-0.91112,0.00015,8.32552]
[1780144810089,20.09,73578.75,0.0,-0.91095,0.00015,8.33751]
[1780144817138,20.1,73580.04,0.0,-0.91074,0.00016,8.35218]
[1780144823180,20.1,73579.67,0.0,-0.91079,0.00016,8.34871]
[1780144830229,20.1,73579.02,0.0,-0.91088,0.00016,8.3423]
[1780144835264,20.1,73578.02,0.0,-0.91107,0.00015,8.32729]
[1780144840302,20.1,73577.2,0.0,-0.9112,0.00015,8.31875]
[1780144846341,20.1,73577.41,0.0,-0.91116,0.00015,8.3215]
[1780144854414,20.1,73577.26,0.0,-0.91117,0.00015,8.32042]
[1780144859432,20.1,73577.26,0.0,-0.91117,0.00015,8.32075]
[1780144864468,20.1,73577.12,0.0,-0.91118,0.00015,8.31954]
[1780144870511,20.1,73577.13,0.0,-0.91118,0.00015,8.32003]
[1780144877559,20.1,73577.34,0.0,-0.91114,0.00015,8.32274]
[1780144883601,20.1,73577.84,0.0,-0.91106,0.00015,8.32851]
[1780144889645,20.1,73578.19,0.0,-0.911,0.00015,8.33262]
[1780144894694,20.1,73578.18,0.0,-0.91104,0.00015,8.32824]
[1780144901728,20.1,73578.2,0.0,-0.91103,0.00015,8.32884]
[1780144909784,20.1,73578.49,0.0,-0.91098,0.00015,8.33244]
[1780144914834,20.1,73578.36,0.0,-0.911,0.00015,8.33128]
[1780144919852,20.1,73578.36,0.0,-0.91099,0.00015,8.33153]
[1780144924905,20.1,73579.42,0.0,-0.91082,0.00016,8.34338]
[1780144929924,20.1,73579.3,0.0,-0.91084,0.00016,8.34231]
[1780144934976,20.1,73578.95,0.0,-0.91089,0.00015,8.33872]
[1780144943017,20.11,73579.06,0.0,-0.91087,0.00016,8.34027]
[1780144949058,20.11,73579.08,0.0,-0.91086,0.00016,8.34071]
[1780144955115,20.11,73578.62,0.0,-0.91097,0.00015,8.33142]
[1780144961138,20.11,73578.62,0.0,-0.91097,0.00015,8.3317]
[1780144968190,20.11,73578.85,0.0,-0.91093,0.00015,8.33451]
[1780144975255,20.11,73579.44,0.0,-0.91083,0.00016,8.34114]
[1780144981281,20.11,73579.2,0.0,-0.91087,0.00016,8.33868]
[1780144988330,20.11,73576.28,0.0,-0.91131,0.00015,8.30735]
[1780144995395,20.11,73575.09,0.0,-0.91149,0.00015,8.29507]
[1780145002429,20.11,73573.61,0.0,-0.9117,0.00015,8.27979]
[1780145007465,20.11,73573.64,0.0,-0.91169,0.00015,8.28068]
[1780145012499,20.11,73571.97,0.0,-0.91198,0.00015,8.25857]
[1780145018540,20.11,73572.79,0.0,-0.91185,0.00015,8.26812]
[1780145023576,20.11,73571.31,0.0,-0.91206,0.00015,8.2526]
[1780145028611,20.11,73570.3,0.0,-0.91221,0.00015,8.24227]
[1780145033646,20.11,73570.19,0.0,-0.91222,0.00015,8.24172]
[1780145038684,20.12,73569.45,0.0,-0.91232,0.00015,8.23433]
[1780145043717,20.12,73569.55,0.0,-0.9123,0.00015,8.23607]
[1780145052780,20.12,73569.15,0.0,-0.91234,0.00015,8.2329]
[1780145058822,20.12,73568.96,0.0,-0.91236,0.00015,8.23162]
[1780145063859,20.12,73568.82,0.0,-0.91237,0.00015,8.23074]
[1780145068912,20.12,73568.73,0.0,-0.91238,0.00015,8.2304]
[1780145074955,20.12,73568.73,0.0,-0.91241,0.00015,8.22663]
[1780145079996,20.12,73568.45,0.0,-0.91244,0.00015,8.22425]
[1780145086043,20.12,73569.24,0.0,-0.91231,0.00015,8.23364]
[1780145092080,20.12,73569.6,0.0,-0.91224,0.00015,8.23821]
[1780145096113,20.12,73578.67,0.0,-0.91084,0.00015,8.33717]
[1780145097114,20.12,73578.67,0.0,-0.91084,0.00015,8.33713]
[1780145099129,20.12,73584.97,0.0,-0.90987,0.00016,8.40569]
[1780145105170,20.12,73588.88,0.0,-0.90927,0.00016,8.44756]
[1780145111227,20.12,73591.54,0.0,-0.90886,0.00016,8.47566]
[1780145116255,20.12,73589.58,0.0,-0.90918,0.00016,8.45334]
[1780145121283,20.12,73587.26,0.0,-0.90956,0.00016,8.42743]
[1780145126325,20.12,73586.03,0.0,-0.90975,0.00016,8.41382]
[1780145131353,20.12,73586.49,0.0,-0.90972,0.00016,8.4142]
[1780145136396,20.12,73586.63,0.0,-0.9097,0.00016,8.41569]
[1780145141423,20.12,73585.96,0.0,-0.90981,0.00016,8.40834]
[1780145146466,20.12,73585.63,0.0,-0.90986,0.00016,8.40473]
[1780145154515,20.12,73584.64,0.0,-0.91001,0.00016,8.3939]
[1780145159550,20.12,73582.27,0.0,-0.91038,0.00016,8.36798]
[1780145162569,20.12,73575.87,0.0,-0.91137,0.00015,8.29828]
[1780145168614,20.12,73575.36,0.0,-0.91144,0.00015,8.29323]
[1780145173647,20.12,73572.54,0.0,-0.91187,0.00015,8.26308]
[1780145178682,20.12,73571.9,0.0,-0.91196,0.00015,8.25674]
[1780145183718,20.12,73569.31,0.0,-0.91235,0.00015,8.22936]
[1780145188753,20.12,73565.08,0.0,-0.91299,0.00015,8.18368]
[1780145193788,20.12,73565.01,0.0,-0.91308,0.00015,8.17577]
[1780145198823,20.12,73563.85,0.0,-0.91329,0.00015,8.16075]
[1780145203858,20.11,73560.39,0.0,-0.91385,0.00015,8.12113]
[1780145208893,20.11,73560.15,0.0,-0.91392,0.00015,8.11641]
[1780145213928,20.11,73558.25,0.0,-0.91423,0.00015,8.09388]
[1780145218963,20.11,73556.63,0.0,-0.9145,0.00015,8.0746]
[1780145223997,20.1,73558.76,0.0,-0.91421,0.00015,8.09573]
[1780145229035,20.1,73562.23,0.0,-0.91371,0.00015,8.131]
[1780145234070,20.1,73561.64,0.0,-0.91383,0.00015,8.12246]
[1780145239108,20.09,73560.11,0.0,-0.9141,0.00015,8.10382]
[1780145244147,20.09,73561.23,0.0,-0.91396,0.00015,8.11379]
[1780145249182,20.09,73560.61,0.0,-0.91408,0.00015,8.1047]
[1780145257253,20.08,73559.64,0.0,-0.91435,0.00015,8.08405]
[1780145262270,20.08,73559.64,0.0,-0.91441,0.00015,8.07988]
[1780145267326,20.07,73559.48,0.0,-0.91448,0.00015,8.07479]
[1780145272339,20.07,73559.48,0.0,-0.91454,0.00015,8.07096]
[1780145277395,20.06,73559.77,0.0,-0.91455,0.00015,8.07001]
[1780145282412,20.06,73559.66,0.0,-0.91461,0.00015,8.06563]
[1780145287464,20.05,73559.68,0.0,-0.91465,0.00015,8.06275]
[1780145292482,20.05,73560.03,0.0,-0.91465,0.00015,8.06294]
[1780145297534,20.04,73559.73,0.0,-0.91475,0.00015,8.05582]
[1780145303560,20.04,73559.89,0.0,-0.91479,0.00015,8.05297]
[1780145312624,20.03,73559.94,0.0,-0.91492,0.00015,8.04242]
[1780145317676,20.02,73559.9,0.0,-0.91497,0.00015,8.03916]
[1780145322693,20.02,73559.71,0.0,-0.91503,0.00015,8.03432]
[1780145327747,20.02,73559.91,0.0,-0.91504,0.00015,8.03372]
[1780145332763,20.01,73558.61,0.0,-0.91528,0.00015,8.01704]
[1780145337817,20.01,73558.71,0.0,-0.9153,0.00015,8.01553]
[1780145342834,20.01,73559.15,0.0,-0.91528,0.00015,8.01689]
[1780145348876,20.0,73559.1,0.0,-0.91534,0.00015,8.01231]
[1780145354918,20.0,73559.16,0.0,-0.91539,0.00015,8.00896]
[1780145359956,19.99,73559.29,0.0,-0.91542,0.00015,8.00707]
[1780145364987,19.99,73561.14,0.0,-0.91518,0.00015,8.02386]
[1780145370030,19.98,73561.62,0.0,-0.91515,0.00015,8.02634]
[1780145371030,19.98,73571.33,0.0,-0.91372,0.00015,8.1267]
[1780145372037,19.98,73573.95,0.0,-0.91333,0.00015,8.15481]
[1780145374050,19.98,73576.82,0.0,-0.9129,0.00015,8.18521]
[1780145380093,19.98,73576.44,0.0,-0.91299,0.00015,8.17903]
[1780145385129,19.98,73574.82,0.0,-0.91323,0.00015,8.16202]
[1780145390162,19.98,73574.72,0.0,-0.91327,0.00015,8.15887]
[1780145392177,19.98,73580.36,0.0,-0.91241,0.00015,8.22022]
[1780145394190,19.98,73585.05,0.0,-0.91168,0.00016,8.27118]
[1780145398246,19.98,73577.38,0.0,-0.91288,0.00015,8.18654]
[1780145400233,19.97,73573.38,0.0,-0.9135,0.00015,8.14268]
[1780145403255,19.97,73569.3,0.0,-0.91413,0.00015,8.09802]
[1780145408318,19.97,73565.21,0.0,-0.9148,0.00015,8.0502]
[1780145412317,19.97,73560.36,0.0,-0.91557,0.00015,7.99483]
[1780145418389,19.96,73561.35,0.0,-0.91547,0.00015,8.00226]
[1780145426414,19.95,73562.25,0.0,-0.91541,0.00015,8.00658]
[1780145432456,19.95,73561.84,0.0,-0.91557,0.00015,7.99363]
[1780145437491,19.94,73562.37,0.0,-0.91553,0.00015,7.996]
[1780145444541,19.94,73562.74,0.0,-0.91555,0.00015,7.9953]
[1780145449576,19.93,73562.88,0.0,-0.91557,0.00015,7.99346]
[1780145458671,19.93,73562.84,0.0,-0.91566,0.00015,7.98705]
[1780145463676,19.92,73562.87,0.0,-0.9157,0.00015,7.98409]
[1780145468741,19.92,73562.85,0.0,-0.91575,0.00015,7.98061]
[1780145473745,19.91,73556.02,0.0,-0.91682,0.00015,7.90391]
[1780145478814,19.91,73554.76,0.0,-0.91704,0.00015,7.88787]
[1780145483815,19.91,73553.37,0.0,-0.91728,0.00015,7.87056]
[1780145488886,19.9,73554.46,0.0,-0.91715,0.00015,7.87997]
[1780145494891,19.9,73555.41,0.0,-0.91709,0.00015,7.88295]
[1780145499927,19.9,73556.83,0.0,-0.91691,0.00015,7.89592]
[1780145505969,19.89,73558.85,0.0,-0.91665,0.00015,7.91473]
[1780145511004,19.89,73558.52,0.0,-0.91673,0.00015,7.90873]
[1780145516041,19.89,73558.38,0.0,-0.91679,0.00015,7.90481]
[1780145522084,19.88,73558.56,0.0,-0.9168,0.00015,7.90388]
[1780145527118,19.88,73558.98,0.0,-0.91677,0.00015,7.90603]
[1780145532154,19.88,73558.81,0.0,-0.91683,0.00015,7.90186]
[1780145539209,19.87,73558.87,0.0,-0.91687,0.00015,7.89929]
[1780145544245,19.87,73558.46,0.0,-0.91696,0.00015,7.89258]
[1780145548274,19.87,73564.73,0.0,-0.91605,0.00015,7.95831]
[1780145554316,19.86,73565.42,0.0,-0.91603,0.00015,7.95789]
[1780145559389,19.86,73566.21,0.0,-0.91593,0.00015,7.96505]
[1780145565394,19.86,73567.39,0.0,-0.91576,0.00015,7.97718]
[1780145574458,19.86,73567.4,0.0,-0.91578,0.00015,7.97623]
[1780145579530,19.86,73567.13,0.0,-0.91583,0.00015,7.97274]
[1780145584530,19.86,73566.04,0.0,-0.916,0.00015,7.96041]
[1780145589602,19.86,73564.99,0.0,-0.91616,0.00015,7.94854]
[1780145596613,19.86,73564.59,0.0,-0.91623,0.00015,7.94366]
[1780145603662,19.86,73564.22,0.0,-0.91629,0.00015,7.93911]
[1780145609743,19.86,73562.11,0.0,-0.91662,0.00015,7.91591]
[1780145615746,19.86,73560.36,0.0,-0.91692,0.00015,7.89236]
[1780145620784,19.86,73559.76,0.0,-0.91701,0.00015,7.88588]
[1780145625816,19.86,73555.13,0.0,-0.9177,0.00015,7.83642]
[1780145630853,19.86,73554.35,0.0,-0.9178,0.00015,7.82852]
[1780145639953,19.86,73554.88,0.0,-0.91772,0.00015,7.83501]
[1780145645956,19.86,73556.59,0.0,-0.91745,0.00015,7.85387]
[1780145650992,19.86,73557.33,0.0,-0.91734,0.00015,7.86221]
[1780145660093,19.86,73557.66,0.0,-0.91728,0.00015,7.86636]
[1780145666097,19.86,73557.86,0.0,-0.91725,0.00015,7.8689]
[1780145671132,19.86,73558.99,0.0,-0.91712,0.00015,7.87689]
[1780145676167,19.86,73559.0,0.0,-0.91711,0.00015,7.87726]
[1780145681204,19.86,73557.25,0.0,-0.91737,0.00015,7.85831]
[1780145687241,19.86,73558.55,0.0,-0.91721,0.00015,7.86972]
[1780145693285,19.85,73558.13,0.0,-0.91731,0.00015,7.86259]
[1780145699329,19.85,73558.74,0.0,-0.91726,0.00015,7.86657]
[1780145708392,19.85,73559.56,0.0,-0.91719,0.00015,7.87144]
[1780145713428,19.84,73560.3,0.0,-0.91711,0.00015,7.87722]
[1780145718463,19.84,73560.41,0.0,-0.91713,0.00015,7.87622]
[1780145723498,19.84,73560.86,0.0,-0.91709,0.00015,7.87895]
[1780145729539,19.83,73561.17,0.0,-0.91708,0.00015,7.87981]
[1780145735581,19.83,73561.03,0.0,-0.91717,0.00015,7.87141]
[1780145740656,19.83,73560.48,0.0,-0.91728,0.00015,7.86361]
[1780145747668,19.83,73560.37,0.0,-0.91733,0.00015,7.85992]
[1780145752703,19.82,73560.38,0.0,-0.91736,0.00015,7.8583]
[1780145760815,19.82,73561.54,0.0,-0.91723,0.00015,7.86765]
[1780145764794,19.82,73573.03,0.0,-0.91551,0.00015,7.99087]
[1780145769829,19.82,73573.03,0.0,-0.91553,0.00015,7.98995]
[1780145774864,19.81,73567.42,0.0,-0.9164,0.00015,7.92716]
[1780145780956,19.81,73566.58,0.0,-0.91657,0.00015,7.91529]
[1780145786948,19.81,73565.89,0.0,-0.91667,0.00015,7.90799]
[1780145791984,19.81,73569.42,0.0,-0.91618,0.00015,7.94169]
[1780145797020,19.81,73573.88,0.0,-0.91551,0.00015,7.98984]
[1780145802056,19.81,73571.2,0.0,-0.91592,0.00015,7.96033]
[1780145807092,19.81,73570.17,0.0,-0.91608,0.00015,7.94894]
[1780145812130,19.81,73569.87,0.0,-0.91613,0.00015,7.94546]
[1780145818169,19.81,73569.84,0.0,-0.91614,0.00015,7.94487]
[1780145823209,19.81,73569.66,0.0,-0.91617,0.00015,7.94266]
[1780145828239,19.81,73569.29,0.0,-0.91623,0.00015,7.93839]
[1780145833274,19.81,73567.68,0.0,-0.91647,0.00015,7.92077]
[1780145838308,19.81,73573.65,0.0,-0.91557,0.00015,7.98536]
[1780145839316,19.81,73577.37,0.0,-0.91501,0.00015,8.0257]
[1780145842336,19.81,73579.44,0.0,-0.91467,0.00015,8.04998]
[1780145847372,19.81,73579.76,0.0,-0.91458,0.00015,8.05626]
[1780145848380,19.81,73585.79,0.0,-0.91365,0.00015,8.12269]
[1780145849386,19.81,73589.25,0.0,-0.91311,0.00015,8.16106]
[1780145851400,19.82,73596.48,0.0,-0.91201,0.00016,8.23676]
[1780145856434,19.82,73598.52,0.0,-0.91167,0.00016,8.26074]
[1780145861470,19.82,73597.26,0.0,-0.91185,0.00016,8.24833]
[1780145866504,19.82,73596.81,0.0,-0.91189,0.00016,8.24522]
[1780145871539,19.82,73597.75,0.0,-0.91172,0.00016,8.25745]
[1780145877581,19.83,73599.07,0.0,-0.91148,0.00016,8.27422]
[1780145882617,19.83,73600.14,0.0,-0.91129,0.00016,8.28787]
[1780145887651,19.83,73601.43,0.0,-0.91106,0.00016,8.30394]
[1780145892687,19.83,73601.66,0.0,-0.91099,0.00016,8.30827]
[1780145898727,19.84,73602.27,0.0,-0.91086,0.00016,8.3175]
[1780145903763,19.84,73603.03,0.0,-0.91072,0.00016,8.32768]
[1780145908800,19.84,73603.54,0.0,-0.91061,0.00016,8.33506]
[1780145913836,19.84,73604.17,0.0,-0.91053,0.00016,8.33917]
[1780145918871,19.85,73604.49,0.0,-0.91045,0.00016,8.34443]
[1780145924914,19.85,73603.96,0.0,-0.9105,0.00016,8.34097]
[1780145931016,19.85,73603.14,0.0,-0.9106,0.00016,8.33409]
[1780145936999,19.85,73605.52,0.0,-0.9102,0.00016,8.36243]
[1780145942032,19.86,73605.69,0.0,-0.91015,0.00016,8.36591]
[1780145948076,19.86,73605.9,0.0,-0.91009,0.00016,8.37011]
[1780145958143,19.86,73606.2,0.0,-0.90999,0.00016,8.37645]
[1780145963181,19.87,73606.49,0.0,-0.90993,0.00016,8.38112]
[1780145968216,19.87,73605.85,0.0,-0.91001,0.00016,8.37548]
[1780145974257,19.87,73606.1,0.0,-0.90999,0.00016,8.37541]
[1780145979293,19.87,73607.63,0.0,-0.90972,0.00016,8.39376]
[1780145984328,19.87,73607.89,0.0,-0.90966,0.00016,8.39795]
[1780145989362,19.87,73607.92,0.0,-0.90964,0.00016,8.39959]
[1780145994397,19.88,73607.14,0.0,-0.90974,0.00016,8.39225]
[1780146001515,19.88,73607.91,0.0,-0.9096,0.00016,8.40259]
[1780146007494,19.88,73608.24,0.0,-0.90952,0.00016,8.40777]
[1780146012528,19.88,73608.24,0.0,-0.9095,0.00016,8.40902]
[1780146017564,19.88,73608.35,0.0,-0.90947,0.00016,8.41149]
[1780146022598,19.89,73608.5,0.0,-0.90943,0.00016,8.41438]
[1780146031730,19.89,73608.33,0.0,-0.90946,0.00016,8.41014]
[1780146038711,19.89,73608.51,0.0,-0.90941,0.00016,8.41385]
[1780146048780,19.89,73608.61,0.0,-0.90936,0.00016,8.41727]
[1780146053815,19.9,73608.13,0.0,-0.90942,0.00016,8.41307]
[1780146061940,19.9,73608.2,0.0,-0.90938,0.00016,8.4157]
[1780146067913,19.9,73607.97,0.0,-0.9094,0.00016,8.41456]
[1780146072948,19.9,73608.24,0.0,-0.90934,0.00016,8.41871]
[1780146082080,19.9,73608.41,0.0,-0.90928,0.00016,8.42268]
[1780146088054,19.91,73607.95,0.0,-0.90933,0.00016,8.41903]
[1780146093097,19.91,73607.2,0.0,-0.90947,0.00016,8.40766]
[1780146098125,19.91,73607.18,0.0,-0.90946,0.00016,8.40878]
[1780146103160,19.91,73608.34,0.0,-0.90925,0.00016,8.42293]
[1780146108201,19.91,73607.29,0.0,-0.90941,0.00016,8.41236]
[1780146109207,19.91,73613.91,0.0,-0.90834,0.00016,8.48622]
[1780146110215,19.91,73619.08,0.0,-0.90751,0.00016,8.54377]
[1780146112290,19.91,73613.11,0.0,-0.90847,0.00016,8.47765]
[1780146118271,19.91,73612.73,0.0,-0.90851,0.00016,8.47438]
[1780146123306,19.92,73616.21,0.0,-0.90795,0.00016,8.5136]
[1780146128341,19.92,73618.42,0.0,-0.90759,0.00016,8.53843]
[1780146135390,19.92,73618.03,0.0,-0.90765,0.00016,8.53408]
[1780146138412,19.92,73623.43,0.0,-0.90677,0.00016,8.59515]
[1780146143446,19.92,73622.91,0.0,-0.9068,0.00016,8.59276]
[1780146148481,19.93,73622.86,0.0,-0.90676,0.00016,8.59562]
[1780146155530,19.93,73622.69,0.0,-0.90676,0.00016,8.59375]
[1780146160565,19.94,73631.23,0.0,-0.90532,0.00016,8.69245]
[1780146161575,19.94,73633.55,0.0,-0.90493,0.00016,8.71896]
[1780146166608,19.94,73633.68,0.0,-0.90488,0.00016,8.72254]
[1780146171643,19.94,73637.13,0.0,-0.90428,0.00017,8.76322]
[1780146176677,19.94,73637.55,0.0,-0.90419,0.00017,8.76961]
[1780146182785,19.95,73637.33,0.0,-0.9042,0.00017,8.76904]
[1780146188762,19.95,73638.62,0.0,-0.90396,0.00017,8.78537]
[1780146193797,19.95,73636.6,0.0,-0.90427,0.00017,8.76406]
[1780146198831,19.95,73636.77,0.0,-0.90422,0.00017,8.76755]
[1780146203866,19.96,73634.21,0.0,-0.90462,0.00016,8.74047]
[1780146208902,19.96,73635.32,0.0,-0.90441,0.00017,8.75463]
[1780146213936,19.96,73633.92,0.0,-0.90466,0.00016,8.73592]
[1780146218973,19.96,73633.87,0.0,-0.90464,0.00016,8.73706]
[1780146224010,19.96,73633.17,0.0,-0.90473,0.00016,8.73086]
[1780146229045,19.97,73633.98,0.0,-0.90457,0.00016,8.74187]
[1780146235090,19.97,73633.88,0.0,-0.90455,0.00016,8.74321]
[1780146240125,19.97,73634.19,0.0,-0.90447,0.00016,8.74871]
[1780146242140,19.97,73639.66,0.0,-0.90355,0.00017,8.81094]
[1780146243214,19.97,73624.72,0.0,-0.906,0.00016,8.64367]
[1780146245162,19.98,73623.46,0.0,-0.9061,0.00016,8.6369]
[1780146250196,19.99,73620.62,0.0,-0.90653,0.00016,8.60766]
[1780146255234,19.99,73620.17,0.0,-0.90656,0.00016,8.60524]
[1780146263356,20.0,73620.72,0.0,-0.90641,0.00016,8.61552]
[1780146269336,20.0,73620.61,0.0,-0.90638,0.00016,8.6176]
[1780146274371,20.0,73620.74,0.0,-0.90637,0.00016,8.61699]
[1780146279409,20.01,73624.99,0.0,-0.90564,0.00016,8.66703]
[1780146282429,20.01,73626.06,0.0,-0.90543,0.00016,8.68101]
[1780146293565,20.02,73626.35,0.0,-0.9053,0.00016,8.69006]
[1780146299549,20.02,73626.2,0.0,-0.90524,0.00016,8.69368]
[1780146305590,20.03,73627.5,0.0,-0.90495,0.00016,8.71361]
[1780146310625,20.04,73627.08,0.0,-0.90495,0.00016,8.71368]
[1780146315660,20.04,73626.58,0.0,-0.90496,0.00016,8.71281]
[1780146320696,20.05,73626.02,0.0,-0.90498,0.00016,8.71128]
[1780146325730,20.06,73626.05,0.0,-0.90491,0.00016,8.71619]
[1780146330765,20.06,73625.99,0.0,-0.90486,0.00016,8.71995]
[1780146335802,20.07,73625.5,0.0,-0.90491,0.00016,8.7142]
[1780146342849,20.08,73625.63,0.0,-0.9048,0.00016,8.72163]
[1780146347884,20.08,73625.8,0.0,-0.90471,0.00016,8.72769]
[1780146353926,20.09,73625.53,0.0,-0.90469,0.00016,8.7296]
[1780146364067,20.1,73625.66,0.0,-0.90455,0.00016,8.73909]
[1780146374137,20.11,73625.7,0.0,-0.90442,0.00016,8.74737]
[1780146380109,20.12,73627.89,0.0,-0.904,0.00016,8.77638]
[1780146385145,20.13,73631.14,0.0,-0.90332,0.00017,8.82235]
[1780146390179,20.17,73634.63,0.0,-0.9023,0.00017,8.89085]
[1780146395213,20.2,73635.1,0.0,-0.9019,0.00017,8.91596]
[1780146400248,20.21,73637.21,0.0,-0.90139,0.00017,8.94976]
[1780146404350,20.23,73643.39,0.0,-0.9002,0.00017,9.02966]
[1780146410319,20.23,73647.17,0.0,-0.89949,0.00017,9.07662]
[1780146415354,20.24,73646.91,0.0,-0.89952,0.00017,9.07479]
[1780146420389,20.24,73652.7,0.0,-0.89852,0.00017,9.14108]
[1780146422403,20.24,73647.37,0.0,-0.89942,0.00017,9.08135]
[1780146424490,20.24,73647.98,0.0,-0.89931,0.00017,9.08876]
[1780146430461,20.24,73650.11,0.0,-0.89893,0.00017,9.11417]
[1780146434560,20.24,73655.21,0.0,-0.89805,0.00017,9.17251]
[1780146440531,20.24,73658.88,0.0,-0.89741,0.00017,9.21484]
[1780146445565,20.24,73660.68,0.0,-0.89709,0.00017,9.23583]
[1780146450605,20.24,73658.35,0.0,-0.89748,0.00017,9.21018]
[1780146454700,20.24,73663.98,0.0,-0.89655,0.00017,9.26977]
[1780146460671,20.25,73664.46,0.0,-0.89646,0.00017,9.27559]
[1780146465706,20.25,73663.85,0.0,-0.89656,0.00017,9.26898]
[1780146471747,20.25,73663.44,0.0,-0.89662,0.00017,9.26466]
[1780146476782,20.25,73662.29,0.0,-0.89682,0.00017,9.2519]
[1780146481820,20.25,73665.3,0.0,-0.8963,0.00017,9.28612]
[1780146486852,20.27,73665.99,0.0,-0.8959,0.00017,9.31185]
[1780146492894,20.28,73662.51,0.0,-0.89637,0.00017,9.28081]
[1780146498938,20.29,73660.13,0.0,-0.89673,0.00017,9.2571]
[1780146503972,20.29,73662.22,0.0,-0.89634,0.00017,9.28332]
[1780146509007,20.29,73664.41,0.0,-0.89592,0.00017,9.31065]
[1780146515050,20.3,73665.9,0.0,-0.89566,0.00017,9.32581]
[1780146517072,20.3,73674.51,0.0,-0.89415,0.00017,9.42458]
[1780146518079,20.3,73675.4,0.0,-0.89399,0.00018,9.43507]
[1780146523114,20.3,73668.98,0.0,-0.89508,0.00017,9.3639]
[1780146528150,20.31,73670.33,0.0,-0.89481,0.00017,9.38154]
[1780146534192,20.31,73671.08,0.0,-0.89463,0.00017,9.39278]
[1780146539226,20.31,73673.13,0.0,-0.89424,0.00017,9.41822]
[1780146544262,20.31,73675.08,0.0,-0.89387,0.00018,9.44242]
[1780146549296,20.32,73675.12,0.0,-0.89383,0.00018,9.44475]
[1780146554331,20.32,73675.15,0.0,-0.8938,0.00018,9.44694]
[1780146563397,20.32,73675.12,0.0,-0.89375,0.00018,9.44986]
[1780146568432,20.33,73676.87,0.0,-0.89342,0.00018,9.47145]
[1780146575564,20.33,73677.45,0.0,-0.89333,0.00018,9.47558]
[1780146581528,20.33,73677.06,0.0,-0.89337,0.00018,9.47305]
[1780146587568,20.33,73676.4,0.0,-0.89345,0.00018,9.46749]
[1780146592603,20.34,73676.25,0.0,-0.89346,0.00018,9.46739]
[1780146597638,20.34,73680.69,0.0,-0.89265,0.00018,9.51945]
[1780146602674,20.34,73680.35,0.0,-0.89269,0.00018,9.51682]
[1780146607708,20.34,73680.81,0.0,-0.89259,0.00018,9.52337]
[1780146613750,20.34,73681.01,0.0,-0.89253,0.00018,9.52717]
[1780146619797,20.35,73680.54,0.0,-0.89259,0.00018,9.52365]
[1780146625914,20.35,73680.85,0.0,-0.89251,0.00018,9.52872]
[1780146631877,20.35,73681.1,0.0,-0.89249,0.00018,9.52821]
[1780146639934,20.35,73681.48,0.0,-0.8924,0.00018,9.53388]
[1780146640940,20.35,73687.71,0.0,-0.89128,0.00018,9.60585]
[1780146646063,20.36,73690.25,0.0,-0.89081,0.00018,9.63578]
[1780146652020,20.36,73687.67,0.0,-0.89127,0.00018,9.6064]
[1780146660076,20.36,73685.38,0.0,-0.89167,0.00018,9.58054]
[1780146665113,20.36,73690.0,0.0,-0.89085,0.00018,9.63335]
[1780146673166,20.36,73689.07,0.0,-0.89102,0.00018,9.62244]
[1780146678201,20.36,73688.33,0.0,-0.89116,0.00018,9.61382]
[1780146685250,20.36,73685.52,0.0,-0.89165,0.00018,9.58181]
[1780146690286,20.36,73683.43,0.0,-0.89202,0.00018,9.55804]
[1780146696413,20.36,73680.17,0.0,-0.89264,0.00018,9.51657]
[1780146702369,20.36,73680.9,0.0,-0.8925,0.00018,9.52548]
[1780146707404,20.36,73682.13,0.0,-0.89228,0.00018,9.5399]
[1780146713447,20.36,73682.36,0.0,-0.89223,0.00018,9.54289]
[1780146718482,20.36,73682.48,0.0,-0.8922,0.00018,9.54456]
[1780146724523,20.36,73683.13,0.0,-0.89208,0.00018,9.55227]
[1780146729558,20.36,73683.31,0.0,-0.89205,0.00018,9.55454]
[1780146735600,20.36,73683.19,0.0,-0.89207,0.00018,9.55346]
[1780146742649,20.36,73683.86,0.0,-0.89194,0.00018,9.56138]
[1780146750706,20.36,73683.75,0.0,-0.89196,0.00018,9.56039]
[1780146756837,20.36,73684.01,0.0,-0.89195,0.00018,9.55877]
[1780146766908,20.36,73683.62,0.0,-0.89202,0.00018,9.55471]
[1780146775883,20.36,73683.92,0.0,-0.89196,0.00018,9.55842]
[1780146783947,20.36,73683.8,0.0,-0.89198,0.00018,9.55733]
[1780146788979,20.36,73683.81,0.0,-0.89197,0.00018,9.55768]
[1780146794015,20.36,73682.89,0.0,-0.89213,0.00018,9.54749]
[1780146804082,20.36,73683.21,0.0,-0.89206,0.00018,9.55171]
[1780146811133,20.36,73682.75,0.0,-0.89219,0.00018,9.54203]
[1780146817256,20.36,73682.96,0.0,-0.89214,0.00018,9.54472]
[1780146823220,20.36,73676.0,0.0,-0.89336,0.00018,9.46594]
[1780146828255,20.37,73677.05,0.0,-0.89317,0.00018,9.47866]
[1780146833290,20.37,73672.46,0.0,-0.89395,0.00017,9.42749]
[1780146839331,20.37,73670.73,0.0,-0.89423,0.00017,9.40946]
[1780146844366,20.37,73671.66,0.0,-0.89405,0.00017,9.42144]
[1780146849401,20.37,73671.89,0.0,-0.89398,0.00017,9.4255]
[1780146854437,20.38,73671.23,0.0,-0.89408,0.00017,9.41947]
[1780146857462,20.38,73665.01,0.0,-0.89514,0.00017,9.35]
[1780146862494,20.38,73656.72,0.0,-0.89654,0.00017,9.25841]
[1780146865517,20.38,73653.3,0.0,-0.89713,0.00017,9.21957]
[1780146870551,20.38,73651.58,0.0,-0.89743,0.00017,9.19989]
[1780146875585,20.38,73648.98,0.0,-0.89792,0.00017,9.16574]
[1780146878605,20.38,73645.65,0.0,-0.89849,0.00017,9.12847]
[1780146883641,20.38,73644.3,0.0,-0.89869,0.00017,9.1146]
[1780146890691,20.38,73643.38,0.0,-0.8988,0.00017,9.10739]
[1780146896732,20.39,73642.99,0.0,-0.89883,0.00017,9.10578]
[1780146901768,20.39,73640.75,0.0,-0.89917,0.00017,9.08305]
[1780146906808,20.39,73639.19,0.0,-0.8994,0.00017,9.0679]
[1780146909827,20.4,73631.73,0.0,-0.90062,0.00017,8.98616]
[1780146910835,20.4,73628.71,0.0,-0.90112,0.00017,8.95315]
[1780146913857,20.4,73625.55,0.0,-0.90161,0.00017,8.92002]
[1780146918892,20.4,73622.71,0.0,-0.90205,0.00016,8.89032]
[1780146923927,20.41,73621.65,0.0,-0.90217,0.00016,8.88238]
[1780146926949,20.41,73612.25,0.0,-0.90367,0.00016,8.78112]
[1780146928036,20.41,73609.77,0.0,-0.90406,0.00016,8.75437]
[1780146931987,20.41,73615.6,0.0,-0.90312,0.00016,8.81629]
[1780146932993,20.42,73616.28,0.0,-0.903,0.00016,8.82426]
[1780146937022,20.42,73622.56,0.0,-0.90195,0.00016,8.8955]
[1780146939034,20.42,73626.06,0.0,-0.90136,0.00017,8.93501]
[1780146945075,20.42,73626.42,0.0,-0.90127,0.00017,8.94113]
[1780146950112,20.42,73627.19,0.0,-0.90111,0.00017,8.95145]
[1780146957159,20.43,73628.19,0.0,-0.9009,0.00017,8.96539]
[1780146962194,20.43,73626.11,0.0,-0.90122,0.00017,8.94418]
[1780146967233,20.43,73627.05,0.0,-0.90103,0.00017,8.95653]
[1780146973271,20.44,73627.15,0.0,-0.90098,0.00017,8.95987]
[1780146978389,20.44,73627.49,0.0,-0.9009,0.00017,8.9655]
[1780146985355,20.44,73629.18,0.0,-0.90058,0.00017,8.98682]
[1780146992404,20.45,73632.46,0.0,-0.90004,0.00017,9.02088]
[1780146997439,20.45,73632.89,0.0,-0.89995,0.00017,9.02716]
[1780147002476,20.45,73632.99,0.0,-0.89991,0.00017,9.02973]
[1780147007509,20.45,73631.58,0.0,-0.90012,0.00017,9.01558]
[1780147014558,20.45,73631.67,0.0,-0.90007,0.00017,9.0189]
[1780147019595,20.46,73635.13,0.0,-0.89946,0.00017,9.05953]
[1780147021609,20.47,73643.52,0.0,-0.89793,0.00017,9.16126]
[1780147022615,20.47,73644.62,0.0,-0.89773,0.00017,9.17419]
[1780147027650,20.47,73646.22,0.0,-0.89741,0.00017,9.195]
[1780147032685,20.48,73646.44,0.0,-0.89733,0.00017,9.20027]
[1780147037720,20.48,73646.48,0.0,-0.89728,0.00017,9.20346]
[1780147042755,20.48,73645.52,0.0,-0.8974,0.00017,9.19547]
[1780147048884,20.49,73647.06,0.0,-0.89709,0.00017,9.21589]
[1780147058956,20.5,73647.85,0.0,-0.89693,0.00017,9.22509]
[1780147067934,20.5,73648.16,0.0,-0.89681,0.00017,9.23283]
[1780147072969,20.51,73648.55,0.0,-0.89671,0.00017,9.23947]
[1780147078005,20.51,73648.57,0.0,-0.89667,0.00017,9.24192]
[1780147083041,20.51,73645.51,0.0,-0.89716,0.00017,9.2099]
[1780147088076,20.51,73646.68,0.0,-0.89692,0.00017,9.22523]
[1780147098146,20.52,73646.56,0.0,-0.89688,0.00017,9.22814]
[1780147103180,20.52,73644.31,0.0,-0.89723,0.00017,9.20507]
[1780147109307,20.53,73643.57,0.0,-0.89731,0.00017,9.19962]
[1780147114258,20.53,73648.9,0.0,-0.89642,0.00017,9.25603]
[1780147115265,20.53,73654.95,0.0,-0.89538,0.00017,9.32413]
[1780147116271,20.53,73656.91,0.0,-0.89504,0.00017,9.34635]
[1780147122314,20.53,73659.88,0.0,-0.89451,0.00017,9.38076]
[1780147127349,20.53,73655.92,0.0,-0.89518,0.00017,9.33746]
[1780147133392,20.53,73655.7,0.0,-0.8952,0.00017,9.33625]
[1780147139518,20.54,73654.14,0.0,-0.89544,0.00017,9.32007]
[1780147147493,20.54,73651.4,0.0,-0.89588,0.00017,9.2915]
[1780147153530,20.54,73651.34,0.0,-0.89586,0.00017,9.29256]
[1780147158565,20.54,73651.11,0.0,-0.89588,0.00017,9.29147]
[1780147163601,20.55,73651.12,0.0,-0.89586,0.00017,9.29307]
[1780147168637,20.55,73652.26,0.0,-0.89564,0.00017,9.30729]
[1780147174679,20.55,73652.37,0.0,-0.89564,0.00017,9.30528]
[1780147179798,20.55,73657.09,0.0,-0.89481,0.00017,9.35927]
[1780147188776,20.55,73659.08,0.0,-0.89445,0.00017,9.38322]
[1780147193813,20.55,73661.4,0.0,-0.89403,0.00017,9.41006]
[1780147198851,20.56,73668.32,0.0,-0.8928,0.00017,9.48958]
[1780147203883,20.56,73670.66,0.0,-0.89235,0.00018,9.51855]
[1780147210008,20.56,73670.4,0.0,-0.89235,0.00018,9.51874]
[1780147214964,20.58,73662.59,0.0,-0.8935,0.00017,9.44428]
[1780147220078,20.59,73662.12,0.0,-0.89353,0.00017,9.44243]
[1780147223020,20.59,73667.83,0.0,-0.8925,0.00017,9.50865]
[1780147228057,20.59,73669.28,0.0,-0.89221,0.00018,9.52777]
[1780147233093,20.6,73670.49,0.0,-0.892,0.00018,9.53934]
[1780147238131,20.6,73672.48,0.0,-0.89161,0.00018,9.56438]
[1780147243165,20.61,73673.83,0.0,-0.89133,0.00018,9.58204]
[1780147248201,20.61,73675.45,0.0,-0.89101,0.00018,9.60266]
[1780147253236,20.61,73678.03,0.0,-0.89052,0.00018,9.63402]
[1780147258270,20.61,73679.07,0.0,-0.8903,0.00018,9.64785]
[1780147263306,20.62,73679.59,0.0,-0.89016,0.00018,9.65674]
[1780147267364,20.62,73693.17,0.0,-0.88769,0.00018,9.81358]
[1780147269364,20.62,73725.27,0.0,-0.88179,0.00019,10.18187]
[1780147270465,20.63,73736.46,0.0,-0.87968,0.00019,10.31124]
[1780147271377,20.63,73736.46,0.0,-0.87964,0.00019,10.31411]
[1780147276413,20.65,73734.14,0.0,-0.87978,0.00019,10.30489]
[1780147280534,20.66,73724.29,0.0,-0.88162,0.00019,10.19199]
[1780147283462,20.65,73721.15,0.0,-0.88221,0.00019,10.1558]
[1780147288496,20.66,73720.41,0.0,-0.88235,0.00019,10.14739]
[1780147290604,20.66,73715.28,0.0,-0.8833,0.00018,10.08869]
[1780147292526,20.66,73713.88,0.0,-0.8836,0.00018,10.06812]
[1780147297559,20.66,73713.44,0.0,-0.88366,0.00018,10.06397]
[1780147303601,20.66,73710.95,0.0,-0.8841,0.00018,10.03668]
[1780147307630,20.66,73721.11,0.0,-0.88221,0.00019,10.15373]
[1780147312664,20.66,73722.43,0.0,-0.88197,0.00019,10.16897]
[1780147314678,20.66,73713.65,0.0,-0.88359,0.00018,10.06855]
[1780147320814,20.66,73712.27,0.0,-0.88382,0.00018,10.0539]
[1780147326772,20.66,73708.44,0.0,-0.88451,0.00018,10.01136]
[1780147329794,20.66,73701.31,0.0,-0.88579,0.00018,9.931]
[1780147333816,20.67,73695.31,0.0,-0.88685,0.00018,9.86425]
[1780147339859,20.67,73696.07,0.0,-0.88668,0.00018,9.87537]
[1780147351940,20.68,73696.38,0.0,-0.8866,0.00018,9.87855]
[1780147357985,20.68,73696.39,0.0,-0.88656,0.00018,9.88069]
[1780147361006,20.68,73701.94,0.0,-0.88554,0.00018,9.94467]
[1780147366040,20.68,73705.02,0.0,-0.88496,0.00018,9.98084]
[1780147371179,20.68,73708.81,0.0,-0.88425,0.00018,10.02496]
[1780147377119,20.68,73708.77,0.0,-0.88424,0.00018,10.02555]
[1780147382154,20.69,73709.35,0.0,-0.88412,0.00018,10.03306]
[1780147387190,20.69,73704.84,0.0,-0.88493,0.00018,9.98258]
[1780147392225,20.69,73704.81,0.0,-0.88492,0.00018,9.98344]
[1780147397261,20.69,73703.77,0.0,-0.88509,0.00018,9.97283]
[1780147402296,20.69,73702.39,0.0,-0.88532,0.00018,9.9583]
[1780147407331,20.69,73705.45,0.0,-0.88475,0.00018,9.99424]
[1780147411460,20.7,73711.35,0.0,-0.8837,0.00018,10.05733]
[1780147417401,20.7,73710.39,0.0,-0.88387,0.00018,10.04699]
[1780147422436,20.7,73710.14,0.0,-0.8839,0.00018,10.04477]
[1780147428478,20.7,73709.36,0.0,-0.88403,0.00018,10.03676]
[1780147434521,20.7,73709.37,0.0,-0.88401,0.00018,10.0378]
[1780147439556,20.7,73707.58,0.0,-0.88433,0.00018,10.01817]
[1780147441674,20.7,73692.82,0.0,-0.88701,0.00018,9.85059]
[1780147443590,20.7,73689.16,0.0,-0.88766,0.00018,9.80967]
[1780147447619,20.71,73687.69,0.0,-0.88782,0.00018,9.79911]
[1780147452654,20.71,73688.76,0.0,-0.88759,0.00018,9.8136]
[1780147457687,20.72,73692.96,0.0,-0.8868,0.00018,9.86369]
[1780147462724,20.72,73693.52,0.0,-0.88667,0.00018,9.87187]
[1780147467758,20.72,73694.89,0.0,-0.88639,0.00018,9.88914]
[1780147472792,20.72,73695.05,0.0,-0.88638,0.00018,9.88794]
[1780147478834,20.73,73696.31,0.0,-0.88613,0.00018,9.9034]
[1780147483873,20.73,73697.4,0.0,-0.88591,0.00018,9.91733]
[1780147488908,20.73,73698.24,0.0,-0.88573,0.00018,9.92833]
[1780147495958,20.73,73698.78,0.0,-0.8856,0.00018,9.93644]
[1780147500993,20.74,73699.46,0.0,-0.88546,0.00018,9.9455]
[1780147506029,20.74,73699.67,0.0,-0.8854,0.00018,9.94917]
[1780147511063,20.74,73700.18,0.0,-0.88529,0.00018,9.95625]
[1780147516116,20.74,73700.93,0.0,-0.88513,0.00018,9.96611]
[1780147522160,20.74,73701.11,0.0,-0.8851,0.00018,9.96819]
[1780147528202,20.74,73699.41,0.0,-0.8854,0.00018,9.949]
[1780147539278,20.74,73698.31,0.0,-0.88564,0.00018,9.93213]
[1780147544314,20.74,73699.88,0.0,-0.88535,0.00018,9.95021]
[1780147551362,20.74,73700.4,0.0,-0.88525,0.00018,9.95649]
[1780147556398,20.74,73699.21,0.0,-0.88547,0.00018,9.94314]
[1780147561433,20.74,73698.75,0.0,-0.88555,0.00018,9.93796]
[1780147566475,20.74,73698.18,0.0,-0.88565,0.00018,9.93146]
[1780147571502,20.74,73697.41,0.0,-0.88579,0.00018,9.92264]
[1780147578551,20.74,73697.0,0.0,-0.88587,0.00018,9.9178]
[1780147583588,20.74,73697.65,0.0,-0.88575,0.00018,9.92504]
[1780147589628,20.74,73697.54,0.0,-0.88578,0.00018,9.92365]
[1780147594664,20.74,73697.88,0.0,-0.88576,0.00018,9.92264]
[1780147599700,20.74,73698.36,0.0,-0.88568,0.00018,9.92804]
[1780147602794,20.74,73693.24,0.0,-0.8866,0.00018,9.87006]
[1780147608764,20.74,73694.0,0.0,-0.88646,0.00018,9.87919]
[1780147613798,20.74,73694.12,0.0,-0.88643,0.00018,9.88091]
[1780147620851,20.74,73694.66,0.0,-0.88632,0.00018,9.8875]
[1780147625886,20.75,73690.43,0.0,-0.88708,0.00018,9.84015]
[1780147630920,20.75,73687.81,0.0,-0.88754,0.00018,9.81123]
[1780147635954,20.75,73682.97,0.0,-0.88839,0.00018,9.75747]
[1780147640990,20.75,73680.31,0.0,-0.88884,0.00018,9.7285]
[1780147647034,20.75,73678.9,0.0,-0.88907,0.00018,9.71396]
[1780147653144,20.75,73674.22,0.0,-0.88992,0.00018,9.65791]
[1780147659117,20.75,73673.11,0.0,-0.8901,0.00018,9.64693]
[1780147665161,20.76,73672.06,0.0,-0.89026,0.00018,9.63663]
[1780147670196,20.76,73670.47,0.0,-0.89052,0.00018,9.62001]
[1780147675230,20.76,73669.54,0.0,-0.89066,0.00018,9.6108]
[1780147680265,20.76,73669.04,0.0,-0.89073,0.00018,9.60642]
[1780147687314,20.76,73668.67,0.0,-0.89077,0.00018,9.60396]
[1780147692418,20.77,73667.76,0.0,-0.89091,0.00018,9.59494]
[1780147698392,20.77,73667.34,0.0,-0.89096,0.00018,9.59161]
[1780147703428,20.77,73667.68,0.0,-0.89088,0.00018,9.59657]
[1780147708464,20.77,73668.65,0.0,-0.89069,0.00018,9.60859]
[1780147713499,20.77,73662.68,0.0,-0.89177,0.00017,9.53818]
[1780147721555,20.78,73662.13,0.0,-0.89182,0.00017,9.53475]
[1780147726692,20.78,73662.08,0.0,-0.8918,0.00017,9.53589]
[1780147736762,20.78,73662.21,0.0,-0.89172,0.00017,9.54068]
[1780147746832,20.79,73663.7,0.0,-0.89138,0.00017,9.56247]
[1780147754794,20.8,73664.09,0.0,-0.89125,0.00017,9.5712]
[1780147763853,20.81,73663.78,0.0,-0.8912,0.00017,9.57383]
[1780147768892,20.81,73662.31,0.0,-0.89141,0.00017,9.56079]
[1780147774929,20.82,73662.84,0.0,-0.8913,0.00017,9.5661]
[1780147779965,20.82,73662.86,0.0,-0.89124,0.00017,9.56974]
[1780147784999,20.83,73664.04,0.0,-0.89098,0.00017,9.5863]
[1780147793055,20.83,73664.1,0.0,-0.89087,0.00017,9.59287]
[1780147801113,20.84,73665.43,0.0,-0.89056,0.00018,9.61295]
[1780147807261,20.85,73666.31,0.0,-0.89034,0.00018,9.62663]
[1780147813196,20.85,73666.96,0.0,-0.89017,0.00018,9.63769]
[1780147818231,20.86,73667.31,0.0,-0.89006,0.00018,9.6447]
[1780147823265,20.86,73672.96,0.0,-0.88902,0.00018,9.71095]
[1780147828300,20.87,73674.41,0.0,-0.88872,0.00018,9.72973]
[1780147837473,20.87,73673.77,0.0,-0.88881,0.00018,9.72229]
[1780147843405,20.88,73673.07,0.0,-0.88888,0.00018,9.71746]
[1780147848440,20.88,73672.65,0.0,-0.88891,0.00018,9.71584]
[1780147853476,20.89,73668.66,0.0,-0.88955,0.00018,9.67524]
[1780147855490,20.89,73660.67,0.0,-0.89092,0.00017,9.58748]
[1780147857504,20.89,73658.07,0.0,-0.89135,0.00017,9.55993]
[1780147862539,20.9,73657.29,0.0,-0.89143,0.00017,9.5549]
[1780147867688,20.9,73654.58,0.0,-0.89184,0.00017,9.52845]
[1780147873617,20.91,73655.04,0.0,-0.89169,0.00017,9.53824]
[1780147878650,20.91,73653.81,0.0,-0.89185,0.00017,9.52765]
[1780147883686,20.92,73654.23,0.0,-0.89174,0.00017,9.53483]
[1780147895769,20.92,73654.57,0.0,-0.89164,0.00017,9.53967]
[1780147904835,20.93,73655.5,0.0,-0.89142,0.00017,9.55347]
[1780147909869,20.93,73656.05,0.0,-0.8913,0.00017,9.56149]
[1780147914904,20.93,73656.57,0.0,-0.89117,0.00017,9.56923]
[1780147915912,20.93,73649.97,0.0,-0.89231,0.00017,9.49635]
[1780147918040,20.94,73646.16,0.0,-0.89295,0.00017,9.45515]
[1780147923971,20.94,73641.65,0.0,-0.8937,0.00017,9.40679]
[1780147924975,20.94,73635.34,0.0,-0.89476,0.00017,9.33777]
[1780147925983,20.94,73631.62,0.0,-0.89538,0.00017,9.29738]
[1780147931017,20.94,73630.18,0.0,-0.89558,0.00017,9.28472]
[1780147936051,20.94,73627.35,0.0,-0.89605,0.00017,9.2539]
[1780147940081,20.95,73619.49,0.0,-0.89736,0.00017,9.16825]
[1780147942094,20.95,73615.49,0.0,-0.89802,0.00017,9.12498]
[1780147947130,20.95,73615.23,0.0,-0.89807,0.00017,9.12153]
[1780147952165,20.94,73597.58,0.0,-0.90102,0.00016,8.92446]
[1780147953171,20.94,73599.62,0.0,-0.90068,0.00016,8.94677]
[1780147954178,20.94,73605.04,0.0,-0.89979,0.00016,9.00576]
[1780147960220,20.95,73602.04,0.0,-0.90021,0.00016,8.97816]
[1780147967270,20.96,73605.41,0.0,-0.89954,0.00016,9.02262]
[1780147972305,20.96,73607.37,0.0,-0.89921,0.00016,9.04426]
[1780147977340,20.96,73607.31,0.0,-0.89922,0.00016,9.04373]
[1780147981370,20.97,73602.28,0.0,-0.90001,0.00016,8.99144]
[1780147988534,20.97,73600.66,0.0,-0.90024,0.00016,8.97622]
[1780147994458,20.97,73599.5,0.0,-0.90043,0.00016,8.9634]
[1780148001507,20.97,73598.83,0.0,-0.90054,0.00016,8.95571]
[1780148006542,20.97,73597.85,0.0,-0.90071,0.00016,8.94479]
[1780148012585,20.97,73597.42,0.0,-0.90083,0.00016,8.93508]
[1780148018747,20.97,73596.86,0.0,-0.90092,0.00016,8.92871]
[1780148025676,20.97,73595.67,0.0,-0.90112,0.00016,8.91549]
[1780148033732,20.97,73594.3,0.0,-0.90136,0.00016,8.89989]
[1780148038889,20.97,73594.04,0.0,-0.90141,0.00016,8.89623]
[1780148044810,20.96,73592.99,0.0,-0.90158,0.00016,8.88458]
[1780148055884,20.96,73592.96,0.0,-0.90159,0.00016,8.88395]
[1780148060921,20.96,73591.66,0.0,-0.90181,0.00016,8.86935]
[1780148069099,20.96,73591.17,0.0,-0.9019,0.00016,8.86329]
[1780148075022,20.96,73591.49,0.0,-0.9019,0.00016,8.86151]
[1780148080063,20.96,73591.71,0.0,-0.90188,0.00016,8.8634]
[1780148085097,20.96,73592.08,0.0,-0.90182,0.00016,8.8669]
[1780148090132,20.96,73592.49,0.0,-0.90177,0.00016,8.87079]
[1780148099309,20.96,73592.42,0.0,-0.90179,0.00016,8.86906]
[1780148109379,20.96,73592.39,0.0,-0.90183,0.00016,8.86665]
[1780148115309,20.95,73591.61,0.0,-0.90196,0.00016,8.85773]
[1780148123364,20.95,73590.64,0.0,-0.90217,0.00016,8.84353]
[1780148128400,20.95,73588.57,0.0,-0.90254,0.00016,8.81876]
[1780148133434,20.94,73585.66,0.0,-0.90308,0.00016,8.78111]
[1780148138472,20.94,73585.21,0.0,-0.90315,0.00016,8.77616]
[1780148144514,20.94,73585.1,0.0,-0.90316,0.00016,8.77538]
[1780148149659,20.94,73584.32,0.0,-0.90328,0.00016,8.76749]
[1780148155592,20.95,73583.51,0.0,-0.9034,0.00016,8.75935]
[1780148160627,20.94,73581.07,0.0,-0.90381,0.00016,8.73218]
[1780148165662,20.94,73581.03,0.0,-0.90385,0.00016,8.72932]
[1780148170696,20.94,73580.38,0.0,-0.90399,0.00016,8.71997]
[1780148175733,20.93,73580.5,0.0,-0.904,0.00016,8.71894]
[1780148181773,20.93,73580.77,0.0,-0.904,0.00016,8.71899]
[1780148186809,20.93,73580.76,0.0,-0.90404,0.00016,8.71651]
[1780148193858,20.92,73576.99,0.0,-0.90473,0.00016,8.66842]
[1780148198894,20.92,73577.11,0.0,-0.90474,0.00016,8.66781]
[1780148203929,20.92,73577.83,0.0,-0.90465,0.00016,8.6737]
[1780148206949,20.92,73583.29,0.0,-0.9038,0.00016,8.73126]
[1780148211986,20.91,73597.43,0.0,-0.90155,0.00016,8.88232]
[1780148212991,20.91,73596.09,0.0,-0.90177,0.00016,8.86717]
[1780148218031,20.91,73595.56,0.0,-0.90191,0.00016,8.8583]
[1780148223068,20.9,73592.22,0.0,-0.90249,0.00016,8.8191]
[1780148228102,20.9,73589.61,0.0,-0.90295,0.00016,8.78823]
[1780148233137,20.9,73589.05,0.0,-0.90308,0.00016,8.77958]
[1780148238174,20.89,73587.94,0.0,-0.9033,0.00016,8.76509]
[1780148244215,20.89,73588.09,0.0,-0.90332,0.00016,8.76376]
[1780148249251,20.89,73587.7,0.0,-0.90342,0.00016,8.75717]
[1780148257435,20.88,73584.58,0.0,-0.90401,0.00016,8.7154]
[1780148263348,20.88,73584.74,0.0,-0.90402,0.00016,8.71469]
[1780148268386,20.87,73585.08,0.0,-0.904,0.00016,8.71634]
[1780148273422,20.87,73584.49,0.0,-0.90411,0.00016,8.70866]
[1780148278456,20.87,73581.21,0.0,-0.90465,0.00016,8.67232]
[1780148283492,20.87,73581.34,0.0,-0.90466,0.00016,8.67204]
[1780148290542,20.87,73581.2,0.0,-0.90471,0.00016,8.66817]
[1780148297715,20.86,73581.33,0.0,-0.90473,0.00016,8.66688]
[1780148304640,20.86,73580.84,0.0,-0.90484,0.00016,8.6593]
[1780148313703,20.86,73580.41,0.0,-0.905,0.00016,8.64716]
[1780148323774,20.85,73581.45,0.0,-0.90488,0.00016,8.65518]
[1780148328808,20.85,73579.66,0.0,-0.90519,0.00016,8.63442]
[1780148334850,20.85,73580.5,0.0,-0.90508,0.00016,8.64168]
[1780148340892,20.84,73581.39,0.0,-0.90497,0.00016,8.64944]
[1780148345927,20.84,73584.94,0.0,-0.90443,0.00016,8.68607]
[1780148348073,20.84,73590.57,0.0,-0.90354,0.00016,8.74603]
[1780148353987,20.84,73590.11,0.0,-0.90361,0.00016,8.74104]
[1780148359019,20.84,73588.77,0.0,-0.90381,0.00016,8.72763]
[1780148364057,20.84,73588.37,0.0,-0.90386,0.00016,8.7244]
[1780148369094,20.84,73586.78,0.0,-0.90413,0.00016,8.70641]
[1780148378283,20.84,73586.36,0.0,-0.90429,0.00016,8.69351]
[1780148385206,20.83,73585.3,0.0,-0.9045,0.00016,8.67934]
[1780148391246,20.83,73585.45,0.0,-0.90451,0.00016,8.67861]
[1780148396282,20.83,73585.08,0.0,-0.9046,0.00016,8.67266]
[1780148402324,20.82,73584.82,0.0,-0.90468,0.00016,8.66752]
[1780148408494,20.82,73584.54,0.0,-0.90476,0.00016,8.66217]
[1780148414410,20.82,73585.93,0.0,-0.90457,0.00016,8.67478]
[1780148421458,20.81,73585.38,0.0,-0.9047,0.00016,8.66601]
[1780148426501,20.81,73585.74,0.0,-0.90465,0.00016,8.66918]
[1780148433548,20.81,73586.05,0.0,-0.90464,0.00016,8.66824]
[1780148438704,20.81,73587.65,0.0,-0.9044,0.00016,8.6849]
[1780148446640,20.81,73589.15,0.0,-0.9042,0.00016,8.69809]
[1780148447646,20.81,73602.67,0.0,-0.90203,0.00016,8.84407]
[1780148448783,20.81,73606.93,0.0,-0.90134,0.00016,8.88995]
[1780148453689,20.81,73619.19,0.0,-0.89933,0.00017,9.02337]
[1780148454699,20.81,73622.0,0.0,-0.89887,0.00017,9.05418]
[1780148456721,20.81,73626.26,0.0,-0.89816,0.00017,9.10084]
[1780148461771,20.81,73626.53,0.0,-0.89812,0.00017,9.10352]
[1780148463768,20.81,73633.84,0.0,-0.89689,0.00017,9.18389]
[1780148464777,20.81,73636.81,0.0,-0.8964,0.00017,9.21651]
[1780148467797,20.8,73641.73,0.0,-0.89557,0.00017,9.2702]
[1780148471825,20.8,73649.34,0.0,-0.89429,0.00017,9.35329]
[1780148474848,20.8,73654.02,0.0,-0.89351,0.00017,9.404]
[1780148477870,20.8,73647.7,0.0,-0.89462,0.00017,9.33227]
[1780148478995,20.8,73646.01,0.0,-0.89491,0.00017,9.31327]
[1780148484921,20.8,73645.96,0.0,-0.89491,0.00017,9.31338]
[1780148487939,20.8,73639.69,0.0,-0.89597,0.00017,9.24435]
[1780148493980,20.8,73640.24,0.0,-0.89594,0.00017,9.24421]
[1780148499140,20.8,73637.04,0.0,-0.8965,0.00017,9.20768]
[1780148505062,20.79,73635.49,0.0,-0.89678,0.00017,9.18969]
[1780148511103,20.79,73637.05,0.0,-0.89653,0.00017,9.20617]
[1780148516139,20.79,73638.15,0.0,-0.89635,0.00017,9.21762]
[1780148521174,20.79,73638.86,0.0,-0.89624,0.00017,9.22468]
[1780148526207,20.79,73640.2,0.0,-0.89603,0.00017,9.23865]
[1780148531244,20.79,73641.19,0.0,-0.89588,0.00017,9.24865]
[1780148536278,20.79,73641.26,0.0,-0.89588,0.00017,9.24842]
[1780148544335,20.79,73641.01,0.0,-0.89595,0.00017,9.24402]
[1780148549493,20.78,73641.14,0.0,-0.89594,0.00017,9.24445]
[1780148556419,20.79,73643.28,0.0,-0.89561,0.00017,9.26427]
[1780148561454,20.79,73646.18,0.0,-0.8951,0.00017,9.29751]
[1780148568503,20.79,73648.3,0.0,-0.89472,0.00017,9.32233]
[1780148573538,20.79,73648.85,0.0,-0.89461,0.00017,9.32927]
[1780148578574,20.79,73649.72,0.0,-0.89445,0.00017,9.33969]
[1780148583609,20.79,73648.92,0.0,-0.89457,0.00017,9.33158]
[1780148589773,20.79,73649.12,0.0,-0.89452,0.00017,9.33472]
[1780148597708,20.79,73649.19,0.0,-0.89449,0.00017,9.33667]
[1780148602743,20.8,73649.26,0.0,-0.89447,0.00017,9.33816]
[1780148609913,20.8,73649.15,0.0,-0.89447,0.00017,9.33791]
[1780148615830,20.8,73649.15,0.0,-0.89451,0.00017,9.33398]
[1780148620870,20.8,73649.34,0.0,-0.89446,0.00017,9.33678]
[1780148625904,20.8,73649.38,0.0,-0.89445,0.00017,9.3379]
[1780148630939,20.8,73647.68,0.0,-0.89473,0.00017,9.31971]
[1780148636980,20.8,73646.89,0.0,-0.89485,0.00017,9.31191]
[1780148642022,20.8,73646.53,0.0,-0.8949,0.00017,9.30869]
[1780148648069,20.81,73645.08,0.0,-0.89513,0.00017,9.29352]
[1780148654111,20.81,73643.75,0.0,-0.89534,0.00017,9.27963]
[1780148660272,20.81,73643.21,0.0,-0.89542,0.00017,9.27457]
[1780148667201,20.81,73645.43,0.0,-0.89503,0.00017,9.29989]
[1780148668208,20.81,73651.78,0.0,-0.89394,0.00017,9.37046]
[1780148669215,20.81,73655.79,0.0,-0.89325,0.00017,9.41506]
[1780148670342,20.81,73656.8,0.0,-0.89308,0.00017,9.42616]
[1780148676265,20.81,73655.66,0.0,-0.89333,0.00017,9.40837]
[1780148681299,20.81,73654.86,0.0,-0.89347,0.00017,9.39934]
[1780148687341,20.81,73653.01,0.0,-0.89378,0.00017,9.37882]
[1780148695398,20.81,73651.16,0.0,-0.8941,0.00017,9.3586]
[1780148701440,20.81,73650.99,0.0,-0.89412,0.00017,9.35707]
[1780148708489,20.81,73649.01,0.0,-0.89445,0.00017,9.33566]
[1780148716545,20.81,73648.81,0.0,-0.89447,0.00017,9.33422]
[1780148721580,20.81,73649.65,0.0,-0.89432,0.00017,9.34402]
[1780148726615,20.81,73654.49,0.0,-0.89349,0.00017,9.39803]
[1780148731650,20.81,73656.06,0.0,-0.89326,0.00017,9.41061]
[1780148736685,20.81,73658.26,0.0,-0.89288,0.00017,9.43489]
[1780148741720,20.81,73661.56,0.0,-0.8923,0.00017,9.47216]
[1780148746755,20.81,73662.83,0.0,-0.89207,0.00017,9.48692]
[1780148751790,20.81,73662.03,0.0,-0.8922,0.00017,9.47862]
[1780148756826,20.81,73662.5,0.0,-0.89211,0.00017,9.48448]
[1780148761861,20.82,73664.79,0.0,-0.8917,0.00017,9.51066]
[1780148766897,20.82,73672.79,0.0,-0.89029,0.00018,9.60071]
[1780148769917,20.82,73678.03,0.0,-0.88935,0.00018,9.66022]
[1780148772938,20.82,73676.3,0.0,-0.88965,0.00018,9.64128]
[1780148773946,20.82,73670.73,0.0,-0.89063,0.00018,9.57908]
[1780148779987,20.82,73670.96,0.0,-0.89056,0.00018,9.58346]
[1780148785022,20.82,73669.67,0.0,-0.89076,0.00018,9.57051]
[1780148790057,20.83,73669.04,0.0,-0.89085,0.00018,9.56493]
[1780148797107,20.83,73669.0,0.0,-0.89087,0.00018,9.56169]
[1780148802142,20.83,73665.8,0.0,-0.89139,0.00017,9.52827]
[1780148808184,20.84,73664.17,0.0,-0.89161,0.00017,9.51435]
[1780148813219,20.84,73664.36,0.0,-0.89152,0.00017,9.52034]
[1780148819261,20.85,73664.69,0.0,-0.89138,0.00017,9.52883]
[1780148829328,20.86,73664.92,0.0,-0.89122,0.00017,9.5392]
[1780148834377,20.87,73665.56,0.0,-0.89105,0.00018,9.55018]
[1780148839413,20.87,73665.91,0.0,-0.89091,0.00018,9.55858]
[1780148844447,20.88,73666.69,0.0,-0.89072,0.00018,9.571]
[1780148851606,20.89,73666.96,0.0,-0.89064,0.00018,9.57435]
[1780148857539,20.89,73667.69,0.0,-0.89044,0.00018,9.58686]
[1780148862573,20.9,73666.92,0.0,-0.89052,0.00018,9.58192]
[1780148867612,20.9,73667.93,0.0,-0.89029,0.00018,9.59636]
[1780148872644,20.91,73667.81,0.0,-0.89025,0.00018,9.59854]
[1780148878685,20.91,73668.47,0.0,-0.89007,0.00018,9.61008]
[1780148884727,20.92,73665.78,0.0,-0.89047,0.00018,9.58431]
[1780148891888,20.93,73666.06,0.0,-0.89035,0.00018,9.59239]
[1780148897819,20.93,73665.66,0.0,-0.89035,0.00018,9.59214]
[1780148902854,20.94,73665.93,0.0,-0.89025,0.00018,9.59858]
[1780148908897,20.94,73665.99,0.0,-0.89017,0.00018,9.6033]
[1780148913931,20.95,73668.83,0.0,-0.88967,0.00018,9.63342]
[1780148918966,20.95,73673.34,0.0,-0.88883,0.00018,9.68661]
[1780148924002,20.95,73674.59,0.0,-0.88856,0.00018,9.70327]
[1780148929038,20.96,73674.61,0.0,-0.88852,0.00018,9.70611]
[1780148934072,20.96,73674.02,0.0,-0.88858,0.00018,9.70216]
[1780148939108,20.97,73669.68,0.0,-0.8893,0.00018,9.65639]
[1780148942241,20.97,73667.8,0.0,-0.8896,0.00018,9.63728]
[1780148948170,20.97,73669.72,0.0,-0.88921,0.00018,9.66235]
[1780148953206,20.98,73668.05,0.0,-0.88945,0.00018,9.64674]
[1780148959247,20.98,73668.88,0.0,-0.88925,0.00018,9.65947]
[1780148964282,20.99,73668.82,0.0,-0.88922,0.00018,9.66166]
[1780148969317,20.99,73669.63,0.0,-0.88903,0.00018,9.67348]
[1780148974355,21.0,73669.55,0.0,-0.88903,0.00018,9.67162]
[1780148979390,21.0,73669.71,0.0,-0.88893,0.00018,9.67746]
[1780148984425,21.01,73668.55,0.0,-0.88907,0.00018,9.66863]
[1780148986439,21.01,73661.04,0.0,-0.89037,0.00017,9.58633]
[1780148988453,21.01,73656.55,0.0,-0.89113,0.00017,9.53795]
[1780148992597,21.02,73647.98,0.0,-0.89257,0.00017,9.44624]
[1780148998523,21.02,73645.39,0.0,-0.89298,0.00017,9.4197]
[1780149003558,21.02,73643.53,0.0,-0.89326,0.00017,9.40159]
[1780149005574,21.02,73650.29,0.0,-0.89208,0.00017,9.47739]
[1780149009601,21.03,73657.87,0.0,-0.89073,0.00017,9.56373]
[1780149012737,21.03,73661.2,0.0,-0.89011,0.00017,9.6028]
[1780149018664,21.04,73661.34,0.0,-0.89002,0.00017,9.60838]
[1780149023702,21.04,73662.66,0.0,-0.88974,0.00018,9.62637]
[1780149029741,21.05,73665.13,0.0,-0.88924,0.00018,9.65755]
[1780149034777,21.05,73671.03,0.0,-0.8882,0.00018,9.72134]
[1780149039813,21.09,73672.78,0.0,-0.88751,0.00018,9.76428]
[1780149041828,21.1,73678.64,0.0,-0.88635,0.00018,9.8371]
[1780149046862,21.13,73678.19,0.0,-0.88611,0.00018,9.85183]
[1780149051899,21.13,73678.57,0.0,-0.88599,0.00018,9.859]
[1780149061972,21.14,73678.24,0.0,-0.88596,0.00018,9.86115]
[1780149067004,21.14,73678.68,0.0,-0.88583,0.00018,9.86894]
[1780149072045,21.15,73678.76,0.0,-0.88577,0.00018,9.87268]
[1780149077080,21.15,73679.01,0.0,-0.88568,0.00018,9.87824]
[1780149082116,21.15,73678.81,0.0,-0.88567,0.00018,9.87875]
[1780149087152,21.16,73678.94,0.0,-0.88561,0.00018,9.88292]
[1780149092186,21.16,73679.02,0.0,-0.8856,0.00018,9.88169]
[1780149097222,21.17,73680.97,0.0,-0.8852,0.00018,9.90608]
[1780149102259,21.17,73681.96,0.0,-0.88499,0.00018,9.91957]
[1780149110315,21.18,73681.13,0.0,-0.88507,0.00018,9.91419]
[1780149116358,21.18,73680.84,0.0,-0.88508,0.00018,9.91383]
[1780149123519,21.18,73680.93,0.0,-0.88501,0.00018,9.91821]
[1780149133589,21.19,73680.94,0.0,-0.88493,0.00018,9.9231]
[1780149141532,21.2,73680.69,0.0,-0.88491,0.00018,9.92413]
[1780149146566,21.2,73681.31,0.0,-0.88476,0.00018,9.9334]
[1780149152608,21.2,73683.22,0.0,-0.88442,0.00018,9.95246]
[1780149157645,21.21,73682.98,0.0,-0.88443,0.00018,9.95187]
[1780149163800,21.21,73682.68,0.0,-0.88443,0.00018,9.95142]
[1780149170737,21.22,73682.85,0.0,-0.88436,0.00018,9.95618]
[1780149175771,21.22,73682.76,0.0,-0.88434,0.00018,9.95717]
[1780149180807,21.22,73683.5,0.0,-0.88417,0.00018,9.96746]
[1780149185841,21.22,73683.61,0.0,-0.88412,0.00018,9.97063]
[1780149191884,21.23,73684.31,0.0,-0.88396,0.00018,9.98067]
[1780149196920,21.23,73684.95,0.0,-0.88381,0.00018,9.98966]
[1780149201955,21.23,73688.23,0.0,-0.8832,0.00018,10.02777]
[1780149206990,21.24,73693.2,0.0,-0.88227,0.00018,10.08439]
[1780149212033,21.24,73696.61,0.0,-0.88169,0.00018,10.11827]
[1780149218076,21.24,73698.37,0.0,-0.88136,0.00018,10.13843]
[1780149222104,21.24,73703.98,0.0,-0.88033,0.00018,10.20147]
[1780149227139,21.24,73706.65,0.0,-0.87984,0.00018,10.23134]
[1780149232175,21.24,73710.84,0.0,-0.87906,0.00019,10.27819]
[1780149237210,21.24,73709.38,0.0,-0.87934,0.00019,10.26142]
[1780149242247,21.24,73710.93,0.0,-0.87906,0.00019,10.27856]
[1780149247281,21.24,73711.49,0.0,-0.87896,0.00019,10.28456]
[1780149252317,21.23,73711.16,0.0,-0.87902,0.00019,10.28053]
[1780149257352,21.23,73711.63,0.0,-0.87894,0.00019,10.28544]
[1780149264504,21.23,73713.14,0.0,-0.87868,0.00019,10.30166]
[1780149270444,21.23,73717.37,0.0,-0.87789,0.00019,10.34913]
[1780149275479,21.23,73719.97,0.0,-0.87744,0.00019,10.37441]
[1780149281521,21.31,73724.02,0.0,-0.87585,0.00019,10.4691]
[1780149286555,21.36,73725.27,0.0,-0.87498,0.00019,10.52006]
[1780149291591,21.38,73725.73,0.0,-0.87473,0.00019,10.53477]
[1780149296627,21.38,73726.0,0.0,-0.87463,0.00019,10.54116]
[1780149301661,21.39,73726.59,0.0,-0.87446,0.00019,10.55113]
[1780149307705,21.39,73727.22,0.0,-0.87427,0.00019,10.56216]
[1780149312741,21.4,73727.4,0.0,-0.87418,0.00019,10.56745]
[1780149317774,21.4,73727.53,0.0,-0.8741,0.00019,10.57215]
[1780149322823,21.41,73722.83,0.0,-0.87493,0.00019,10.52271]
[1780149327859,21.42,73722.71,0.0,-0.87489,0.00019,10.52506]
[1780149333900,21.42,73723.52,0.0,-0.8747,0.00019,10.53449]
[1780149339942,21.43,73724.74,0.0,-0.87439,0.00019,10.55264]
[1780149345073,21.44,73725.95,0.0,-0.8741,0.00019,10.56994]
[1780149352027,21.44,73726.38,0.0,-0.87393,0.00019,10.57998]
[1780149355142,21.45,73731.67,0.0,-0.87289,0.00019,10.64142]
[1780149357062,21.45,73737.87,0.0,-0.87168,0.00019,10.71234]
[1780149358070,21.45,73740.46,0.0,-0.87118,0.00019,10.74199]
[1780149363107,21.45,73740.96,0.0,-0.87104,0.00019,10.75007]
[1780149368140,21.46,73742.38,0.0,-0.87066,0.00019,10.77227]
[1780149373174,21.47,73741.04,0.0,-0.87088,0.00019,10.75938]
[1780149378209,21.47,73740.6,0.0,-0.87093,0.00019,10.75663]
[1780149381231,21.47,73733.88,0.0,-0.87219,0.00019,10.68255]
[1780149382238,21.47,73732.54,0.0,-0.87243,0.00019,10.66806]
[1780149387273,21.48,73732.62,0.0,-0.87237,0.00019,10.67165]
[1780149392307,21.48,73732.38,0.0,-0.87242,0.00019,10.66672]
[1780149397368,21.49,73731.79,0.0,-0.87249,0.00019,10.66279]
[1780149399374,21.49,73720.89,0.0,-0.87453,0.00019,10.54191]
[1780149400381,21.49,73719.45,0.0,-0.87479,0.00019,10.52652]
[1780149405491,21.49,73720.36,0.0,-0.87456,0.00019,10.54023]
[1780149411459,21.5,73721.73,0.0,-0.87423,0.00019,10.55969]
[1780149416495,21.5,73722.87,0.0,-0.87396,0.00019,10.57583]
[1780149421530,21.51,73724.77,0.0,-0.87354,0.00019,10.60039]
[1780149426565,21.51,73725.96,0.0,-0.87326,0.00019,10.61696]
[1780149431599,21.52,73726.56,0.0,-0.87309,0.00019,10.62687]
[1780149439656,21.53,73728.91,0.0,-0.87256,0.00019,10.65801]
[1780149444691,21.53,73729.03,0.0,-0.87249,0.00019,10.66232]
[1780149449727,21.54,73729.14,0.0,-0.87242,0.00019,10.66653]
[1780149454761,21.54,73732.1,0.0,-0.87185,0.00019,10.69759]
[1780149459797,21.55,73732.07,0.0,-0.87181,0.00019,10.69995]
[1780149464831,21.55,73730.69,0.0,-0.87203,0.00019,10.68719]
[1780149469866,21.55,73731.1,0.0,-0.8719,0.00019,10.69437]
[1780149474901,21.56,73732.6,0.0,-0.87157,0.00019,10.71366]
[1780149479936,21.56,73733.22,0.0,-0.87142,0.00019,10.72297]
[1780149482957,21.56,73738.66,0.0,-0.87035,0.00019,10.78523]
[1780149484049,21.56,73741.09,0.0,-0.86987,0.00019,10.81316]
[1780149490014,21.57,73742.72,0.0,-0.86952,0.00019,10.83337]
[1780149495045,21.57,73742.07,0.0,-0.86963,0.00019,10.82751]
[1780149501087,21.57,73741.51,0.0,-0.8697,0.00019,10.82288]
[1780149508135,21.57,73739.32,0.0,-0.87009,0.00019,10.80024]
[1780149509224,21.58,73731.37,0.0,-0.87161,0.00019,10.71163]
[1780149511157,21.58,73731.75,0.0,-0.87157,0.00019,10.71169]
[1780149516192,21.58,73731.55,0.0,-0.87158,0.00019,10.71138]
[1780149522233,21.58,73731.26,0.0,-0.87159,0.00019,10.71043]
[1780149529282,21.59,73734.11,0.0,-0.871,0.00019,10.74486]
[1780149534317,21.59,73732.73,0.0,-0.87123,0.00019,10.73127]
[1780149539360,21.59,73734.68,0.0,-0.87083,0.00019,10.75487]
[1780149548414,21.6,73734.52,0.0,-0.87081,0.00019,10.75615]
[1780149553450,21.6,73734.81,0.0,-0.87072,0.00019,10.76102]
[1780149559574,21.6,73735.05,0.0,-0.87065,0.00019,10.76557]
[1780149565534,21.61,73734.48,0.0,-0.87072,0.00019,10.76101]
[1780149570568,21.61,73735.01,0.0,-0.8706,0.00019,10.76839]
[1780149576610,21.61,73735.48,0.0,-0.87053,0.00019,10.77045]
[1780149581646,21.61,73735.3,0.0,-0.87053,0.00019,10.76988]
[1780149586682,21.62,73731.41,0.0,-0.87125,0.00019,10.7281]
[1780149592723,21.62,73731.29,0.0,-0.87124,0.00019,10.72872]
[1780149597758,21.62,73731.85,0.0,-0.8711,0.00019,10.73659]
[1780149602795,21.62,73734.55,0.0,-0.87056,0.00019,10.76827]
[1780149606830,21.62,73739.91,0.0,-0.86952,0.00019,10.82912]
[1780149608837,21.63,73744.66,0.0,-0.86859,0.00019,10.88285]
[1780149613874,21.63,73742.22,0.0,-0.86902,0.00019,10.85771]
[1780149618907,21.63,73743.21,0.0,-0.8688,0.00019,10.87093]
[1780149623943,21.64,73744.58,0.0,-0.8685,0.00019,10.88827]
[1780149630070,21.64,73743.62,0.0,-0.86864,0.00019,10.87988]
[1780149636026,21.64,73744.23,0.0,-0.86853,0.00019,10.88419]
[1780149645089,21.65,73744.04,0.0,-0.8685,0.00019,10.88562]
[1780149650210,21.65,73744.02,0.0,-0.86847,0.00019,10.88738]
[1780149652139,21.65,73735.34,0.0,-0.87012,0.00019,10.79153]
[1780149654153,21.65,73729.8,0.0,-0.87117,0.00019,10.73006]
[1780149655160,21.65,73723.3,0.0,-0.8724,0.00019,10.65806]
[1780149656167,21.65,73721.08,0.0,-0.87281,0.00019,10.63381]
[1780149661202,21.66,73721.05,0.0,-0.87278,0.00019,10.63584]
[1780149666238,21.66,73719.66,0.0,-0.873,0.00019,10.62291]
[1780149671271,21.67,73719.32,0.0,-0.873,0.00019,10.62237]
[1780149676307,21.67,73719.9,0.0,-0.87285,0.00019,10.6315]
[1780149681345,21.68,73720.5,0.0,-0.87269,0.00019,10.64083]
[1780149686376,21.68,73724.41,0.0,-0.87191,0.00019,10.6869]
[1780149690493,21.68,73729.58,0.0,-0.8709,0.00019,10.74613]
[1780149695440,21.69,73741.23,0.0,-0.86868,0.00019,10.87281]
[1780149696452,21.69,73742.74,0.0,-0.86839,0.00019,10.88986]
[1780149699471,21.69,73748.3,0.0,-0.8673,0.00019,10.95238]
[1780149704507,21.69,73748.1,0.0,-0.86733,0.00019,10.95068]
[1780149709542,21.69,73748.0,0.0,-0.86733,0.00019,10.95102]
[1780149715583,21.69,73746.36,0.0,-0.86763,0.00019,10.93378]
[1780149720701,21.69,73748.69,0.0,-0.86714,0.00019,10.96175]
[1780149727671,21.7,73751.31,0.0,-0.86659,0.00019,10.99325]
[1780149732704,21.7,73753.1,0.0,-0.86622,0.00019,11.01462]
[1780149737739,21.7,73754.3,0.0,-0.86596,0.0002,11.02925]
[1780149742774,21.7,73757.66,0.0,-0.86529,0.0002,11.06783]
[1780149748817,21.71,73760.23,0.0,-0.86477,0.0002,11.09758]
[1780149753852,21.71,73760.48,0.0,-0.86476,0.0002,11.0962]
[1780149758888,21.71,73761.46,0.0,-0.86455,0.0002,11.10786]
[1780149764930,21.71,73757.11,0.0,-0.86539,0.0002,11.06007]
[1780149771058,21.71,73755.91,0.0,-0.86562,0.0002,11.04704]
[1780149777017,21.71,73752.97,0.0,-0.8662,0.00019,11.01328]
[1780149782058,21.71,73752.19,0.0,-0.86637,0.00019,11.00382]
[1780149787091,21.71,73752.2,0.0,-0.86638,0.00019,11.00316]
[1780149793133,21.7,73752.02,0.0,-0.86643,0.00019,11.0002]
[1780149801269,21.7,73753.75,0.0,-0.86612,0.00019,11.01811]
[1780149808239,21.7,73756.58,0.0,-0.86559,0.0002,11.04839]
[1780149813275,21.7,73759.03,0.0,-0.86518,0.0002,11.06987]
[1780149819319,21.7,73759.98,0.0,-0.86501,0.0002,11.07934]
[1780149820326,21.7,73772.7,0.0,-0.86251,0.0002,11.22163]
[1780149821411,21.7,73787.19,0.0,-0.8596,0.0002,11.38468]
[1780149822338,21.7,73787.47,0.0,-0.85954,0.0002,11.38802]
[1780149827372,21.7,73788.66,0.0,-0.85929,0.0002,11.4021]
[1780149830397,21.7,73795.94,0.0,-0.85781,0.0002,11.48433]
[1780149831480,21.7,73787.53,0.0,-0.85951,0.0002,11.38988]
[1780149837444,21.7,73789.81,0.0,-0.85904,0.0002,11.41638]
[1780149838450,21.7,73795.01,0.0,-0.85798,0.0002,11.47501]
[1780149841550,21.7,73804.06,0.0,-0.85613,0.0002,11.57699]
[1780149845503,21.7,73811.83,0.0,-0.85454,0.00021,11.66426]
[1780149846510,21.7,73811.09,0.0,-0.8547,0.00021,11.65576]
[1780149851621,21.7,73811.81,0.0,-0.85456,0.00021,11.66316]
[1780149857587,21.7,73809.89,0.0,-0.85498,0.00021,11.64058]
[1780149862622,21.7,73809.28,0.0,-0.85512,0.00021,11.63301]
[1780149867661,21.69,73807.37,0.0,-0.85552,0.00021,11.61087]
[1780149869671,21.69,73798.46,0.0,-0.85734,0.0002,11.51035]
[1780149873699,21.69,73805.35,0.0,-0.85599,0.0002,11.583]
[1780149876719,21.69,73808.85,0.0,-0.85527,0.00021,11.62218]
[1780149881841,21.69,73807.8,0.0,-0.8555,0.00021,11.60993]
[1780149887797,21.69,73807.17,0.0,-0.85563,0.00021,11.60245]
[1780149892831,21.69,73807.7,0.0,-0.85553,0.00021,11.60809]
[1780149897866,21.69,73807.76,0.0,-0.85552,0.00021,11.6084]
[1780149902902,21.69,73808.29,0.0,-0.85542,0.00021,11.61396]
[1780149907936,21.69,73809.04,0.0,-0.85528,0.00021,11.6219]
[1780149915992,21.69,73808.03,0.0,-0.8555,0.00021,11.60975]
[1780149921027,21.69,73802.23,0.0,-0.85669,0.0002,11.54415]
[1780149926066,21.69,73795.81,0.0,-0.858,0.0002,11.47179]
[1780149928082,21.69,73784.88,0.0,-0.86021,0.0002,11.3487]
[1780149929088,21.69,73786.9,0.0,-0.85981,0.0002,11.37127]
[1780149934122,21.69,73783.1,0.0,-0.86063,0.0002,11.32297]
[1780149939157,21.69,73788.18,0.0,-0.85962,0.0002,11.37959]
[1780149940166,21.69,73793.49,0.0,-0.85855,0.0002,11.43917]
[1780149942269,21.69,73795.03,0.0,-0.85824,0.0002,11.45601]
[1780149948222,21.68,73797.35,0.0,-0.85779,0.0002,11.48126]
[1780149952339,21.68,73801.05,0.0,-0.85704,0.0002,11.52294]
[1780149958293,21.68,73804.6,0.0,-0.85632,0.0002,11.56253]
[1780149963353,21.68,73800.5,0.0,-0.85716,0.0002,11.516]
[1780149968386,21.68,73800.68,0.0,-0.85713,0.0002,11.51787]
[1780149972488,21.68,73808.37,0.0,-0.85556,0.00021,11.60416]
[1780149978454,21.68,73809.16,0.0,-0.85542,0.00021,11.61174]
[1780149981477,21.68,73814.57,0.0,-0.85432,0.00021,11.67206]
[1780149986514,21.68,73816.53,0.0,-0.85393,0.00021,11.6937]
[1780149991549,21.68,73817.0,0.0,-0.85389,0.00021,11.69347]
[1780149996582,21.67,73819.45,0.0,-0.85341,0.00021,11.71928]
[1780150000611,21.68,73824.59,0.0,-0.85228,0.00021,11.78084]
[1780150005645,21.7,73825.82,0.0,-0.85183,0.00021,11.80492]
[1780150010682,21.7,73812.04,0.0,-0.85466,0.00021,11.65095]
[1780150012769,21.7,73806.04,0.0,-0.85583,0.0002,11.58717]
[1780150014709,21.7,73800.93,0.0,-0.85687,0.0002,11.52956]
[1780150015717,21.7,73794.04,0.0,-0.85827,0.0002,11.45197]
[1780150017732,21.7,73790.08,0.0,-0.85909,0.0002,11.40687]
[1780150022846,21.7,73791.03,0.0,-0.85892,0.0002,11.41598]
[1780150030822,21.7,73791.86,0.0,-0.85881,0.0002,11.42242]
[1780150037871,21.69,73792.0,0.0,-0.85883,0.0002,11.42138]
[1780150038878,21.69,73797.84,0.0,-0.85764,0.0002,11.48707]
[1780150039885,21.69,73798.01,0.0,-0.85761,0.0002,11.48887]
[1780150044919,21.69,73800.08,0.0,-0.8572,0.0002,11.51148]
[1780150049955,21.69,73803.23,0.0,-0.85657,0.0002,11.54613]
[1780150053056,21.69,73813.03,0.0,-0.85462,0.00021,11.65106]
[1780150053982,21.69,73813.03,0.0,-0.85463,0.00021,11.65076]
[1780150058012,21.69,73818.71,0.0,-0.85347,0.00021,11.71388]
[1780150063126,21.68,73821.52,0.0,-0.8529,0.00021,11.74467]
[1780150069088,21.68,73819.52,0.0,-0.85334,0.00021,11.72118]
[1780150075130,21.68,73818.99,0.0,-0.85346,0.00021,11.71469]
[1780150080166,21.68,73820.72,0.0,-0.85311,0.00021,11.7337]
[1780150085200,21.69,73822.08,0.0,-0.85278,0.00021,11.75133]
[1780150088220,21.69,73827.37,0.0,-0.85165,0.00021,11.81235]
[1780150093341,21.69,73823.78,0.0,-0.85237,0.00021,11.77346]
[1780150099298,21.69,73823.27,0.0,-0.85244,0.00021,11.76971]
[1780150104332,21.7,73823.01,0.0,-0.85246,0.00021,11.76861]
[1780150109369,21.7,73823.84,0.0,-0.85225,0.00021,11.77981]
[1780150115410,21.7,73826.44,0.0,-0.85172,0.00021,11.8063]
[1780150118432,21.71,73821.18,0.0,-0.8528,0.00021,11.748]
[1780150123552,21.71,73821.98,0.0,-0.85259,0.00021,11.75919]
[1780150129508,21.71,73824.83,0.0,-0.85195,0.00021,11.7937]
[1780150134544,21.72,73826.35,0.0,-0.8516,0.00021,11.81265]
[1780150139579,21.72,73825.91,0.0,-0.85166,0.00021,11.80942]
[1780150144614,21.72,73827.55,0.0,-0.85129,0.00021,11.82954]
[1780150149649,21.72,73827.61,0.0,-0.85124,0.00021,11.83199]
[1780150154683,21.73,73828.35,0.0,-0.85105,0.00021,11.84212]
[1780150159719,21.73,73834.77,0.0,-0.84967,0.00021,11.91617]
[1780150164754,21.73,73837.77,0.0,-0.84902,0.00021,11.95116]
[1780150169789,21.73,73838.64,0.0,-0.84882,0.00021,11.96202]
[1780150173902,21.74,73844.43,0.0,-0.84758,0.00021,12.02563]
[1780150180867,21.76,73846.18,0.0,-0.847,0.00021,12.05608]
[1780150185904,21.76,73844.13,0.0,-0.8474,0.00021,12.03474]
[1780150190938,21.77,73848.01,0.0,-0.84651,0.00021,12.08189]
[1780150195974,21.77,73847.26,0.0,-0.84663,0.00021,12.07584]
[1780150201010,21.77,73846.36,0.0,-0.84682,0.00021,12.06565]
[1780150206047,21.77,73841.94,0.0,-0.84776,0.00021,12.01583]
[1780150209067,21.77,73836.39,0.0,-0.84893,0.00021,11.95347]
[1780150214185,21.77,73835.34,0.0,-0.84913,0.00021,11.94236]
[1780150218136,21.77,73843.38,0.0,-0.84742,0.00021,12.0336]
[1780150220149,21.77,73846.85,0.0,-0.84668,0.00021,12.07279]
[1780150225190,21.77,73850.37,0.0,-0.84593,0.00021,12.1124]
[1780150226197,21.77,73855.96,0.0,-0.84474,0.00021,12.17542]
[1780150228211,21.77,73854.55,0.0,-0.84504,0.00021,12.15943]
[1780150230226,21.77,73860.5,0.0,-0.84375,0.00022,12.22726]
[1780150235261,21.78,73863.05,0.0,-0.84322,0.00022,12.25244]
[1780150240296,21.78,73860.42,0.0,-0.84376,0.00022,12.22415]
[1780150245331,21.78,73861.17,0.0,-0.84357,0.00022,12.23385]
[1780150250366,21.78,73865.71,0.0,-0.84257,0.00022,12.28607]
[1780150255401,21.78,73861.72,0.0,-0.84342,0.00022,12.24204]
[1780150260435,21.79,73861.68,0.0,-0.84341,0.00022,12.24255]
[1780150265473,21.79,73860.87,0.0,-0.84356,0.00022,12.23431]
[1780150270506,21.79,73859.56,0.0,-0.84383,0.00022,12.22036]
[1780150275540,21.79,73859.13,0.0,-0.84391,0.00022,12.2163]
[1780150280576,21.79,73861.4,0.0,-0.84341,0.00022,12.24254]
[1780150285612,21.79,73864.6,0.0,-0.84271,0.00022,12.27894]
[1780150290645,21.79,73868.94,0.0,-0.84177,0.00022,12.32794]
[1780150295681,21.79,73870.22,0.0,-0.84154,0.00022,12.33714]
[1780150300716,21.79,73872.19,0.0,-0.84112,0.00022,12.35906]
[1780150305753,21.79,73872.87,0.0,-0.84098,0.00022,12.36637]
[1780150310792,21.79,73874.62,0.0,-0.8406,0.00022,12.38574]
[1780150315822,21.79,73876.46,0.0,-0.84021,0.00022,12.40598]
[1780150320860,21.79,73883.42,0.0,-0.8387,0.00022,12.48389]
[1780150325896,21.78,73888.67,0.0,-0.83759,0.00022,12.5402]
[1780150330932,21.77,73894.84,0.0,-0.83639,0.00022,12.60142]
[1780150335025,21.77,73900.85,0.0,-0.83507,0.00022,12.66835]
[1780150340045,21.76,73899.81,0.0,-0.83533,0.00022,12.65527]
[1780150345099,21.76,73900.57,0.0,-0.83519,0.00022,12.66242]
[1780150352128,21.76,73903.31,0.0,-0.83466,0.00022,12.68684]
[1780150357162,21.76,73906.29,0.0,-0.83402,0.00022,12.7188]
[1780150362196,21.75,73906.87,0.0,-0.83392,0.00022,12.7239]
[1780150367230,21.75,73906.34,0.0,-0.83407,0.00022,12.71642]
[1780150372266,21.75,73903.17,0.0,-0.83482,0.00022,12.67894]
[1780150377300,21.74,73904.52,0.0,-0.83455,0.00022,12.69253]
[1780150383342,21.74,73905.85,0.0,-0.83429,0.00022,12.70543]
[1780150388377,21.74,73907.1,0.0,-0.83405,0.00022,12.71762]
[1780150393412,21.73,73908.48,0.0,-0.83377,0.00022,12.73159]
[1780150398448,21.73,73912.97,0.0,-0.83278,0.00023,12.78121]
[1780150403485,21.73,73905.64,0.0,-0.83446,0.00022,12.69722]
[1780150404490,21.73,73892.11,0.0,-0.83748,0.00022,12.54412]
[1780150405524,21.73,73878.57,0.0,-0.84047,0.00022,12.39072]
[1780150406505,21.73,73878.57,0.0,-0.84047,0.00022,12.39055]
[1780150411544,21.73,73873.44,0.0,-0.84165,0.00022,12.327]
[1780150416576,21.73,73871.47,0.0,-0.84208,0.00022,12.30475]
[1780150421612,21.73,73875.93,0.0,-0.84111,0.00022,12.35525]
[1780150428666,21.73,73875.19,0.0,-0.84127,0.00022,12.34673]
[1780150432695,21.73,73881.44,0.0,-0.83991,0.00022,12.4173]
[1780150437730,21.73,73881.92,0.0,-0.83981,0.00022,12.42226]
[1780150444780,21.73,73881.72,0.0,-0.83987,0.00022,12.41927]
[1780150447800,21.72,73874.02,0.0,-0.84156,0.00022,12.3319]
[1780150448807,21.72,73872.33,0.0,-0.84194,0.00022,12.31246]
[1780150453846,21.72,73869.24,0.0,-0.8426,0.00022,12.27777]
[1780150457873,21.72,73861.15,0.0,-0.84437,0.00022,12.18543]
[1780150459891,21.72,73858.3,0.0,-0.84499,0.00022,12.15282]
[1780150460897,21.72,73849.31,0.0,-0.84692,0.00021,12.051]
[1780150461903,21.72,73845.96,0.0,-0.84764,0.00021,12.01282]
[1780150466940,21.72,73845.03,0.0,-0.84787,0.00021,12.0009]
[1780150471973,21.72,73844.04,0.0,-0.84815,0.00021,11.98334]
[1780150477009,21.71,73839.81,0.0,-0.84909,0.00021,11.93328]
[1780150482050,21.71,73841.95,0.0,-0.84871,0.00021,11.95373]
[1780150484065,21.7,73845.11,0.0,-0.84807,0.00021,11.98789]
[1780150489099,21.7,73846.41,0.0,-0.84787,0.00021,11.99872]
[1780150494136,21.69,73846.32,0.0,-0.84792,0.00021,11.99585]
[1780150499170,21.69,73846.06,0.0,-0.84799,0.00021,11.9921]
[1780150504208,21.69,73846.57,0.0,-0.8479,0.00021,11.99709]
[1780150509248,21.69,73846.85,0.0,-0.84786,0.00021,11.9994]
[1780150514280,21.69,73846.83,0.0,-0.84789,0.00021,11.99747]
[1780150519315,21.68,73846.85,0.0,-0.84792,0.00021,11.99606]
[1780150524354,21.68,73844.16,0.0,-0.84852,0.00021,11.96396]
[1780150528378,21.68,73837.62,0.0,-0.84995,0.00021,11.88805]
[1780150529385,21.68,73829.7,0.0,-0.85163,0.00021,11.79728]
[1780150530391,21.68,73827.36,0.0,-0.85213,0.00021,11.77036]
[1780150535427,21.67,73830.75,0.0,-0.85151,0.00021,11.80151]
[1780150540461,21.67,73829.46,0.0,-0.85183,0.00021,11.78434]
[1780150542476,21.67,73824.28,0.0,-0.85293,0.00021,11.72483]
[1780150546522,21.66,73817.08,0.0,-0.85446,0.00021,11.64185]
[1780150548518,21.66,73815.65,0.0,-0.85477,0.00021,11.62497]
[1780150550531,21.66,73810.44,0.0,-0.85585,0.00021,11.56552]
[1780150552545,21.66,73808.85,0.0,-0.85619,0.00021,11.5471]
[1780150556595,21.66,73793.62,0.0,-0.85931,0.0002,11.37447]
[1780150558589,21.66,73787.05,0.0,-0.86066,0.0002,11.29944]
[1780150559595,21.66,73786.17,0.0,-0.86085,0.0002,11.28893]
[1780150564631,21.64,73790.67,0.0,-0.86017,0.0002,11.32666]
[1780150566665,21.63,73798.3,0.0,-0.85865,0.0002,11.4115]
[1780150568659,21.63,73799.15,0.0,-0.8585,0.0002,11.42011]
[1780150573693,21.63,73798.49,0.0,-0.85868,0.0002,11.40986]
[1780150576740,21.6,73804.68,0.0,-0.8577,0.0002,11.46426]
[1780150581749,21.6,73804.79,0.0,-0.85774,0.0002,11.46244]
[1780150586810,21.59,73804.6,0.0,-0.85783,0.0002,11.45715]
[1780150590813,21.59,73811.18,0.0,-0.85653,0.00021,11.52902]
[1780150595848,21.58,73809.04,0.0,-0.85708,0.00021,11.49632]
[1780150600884,21.58,73807.3,0.0,-0.8575,0.0002,11.47329]
[1780150605919,21.57,73805.75,0.0,-0.85788,0.0002,11.45257]
[1780150610955,21.57,73805.62,0.0,-0.85796,0.0002,11.448]
[1780150615989,21.56,73805.75,0.0,-0.85799,0.0002,11.44636]
[1780150620022,21.55,73812.66,0.0,-0.85673,0.00021,11.51595]
[1780150627094,21.47,73811.18,0.0,-0.85789,0.00021,11.45273]
[1780150632102,21.47,73811.09,0.0,-0.85797,0.00021,11.44865]
[1780150635132,21.46,73822.83,0.0,-0.85557,0.00021,11.58043]
[1780150636138,21.45,73830.2,0.0,-0.85417,0.00021,11.65687]
[1780150637164,21.45,73830.92,0.0,-0.85404,0.00021,11.66422]
[1780150642182,21.44,73833.92,0.0,-0.85349,0.00021,11.69416]
[1780150647234,21.44,73849.5,0.0,-0.85028,0.00021,11.86768]
[1780150649230,21.43,73852.76,0.0,-0.84961,0.00021,11.90331]
[1780150654267,21.43,73853.61,0.0,-0.84955,0.00021,11.9044]
[1780150659300,21.42,73847.42,0.0,-0.85094,0.00021,11.82982]
[1780150665342,21.42,73846.12,0.0,-0.85129,0.00021,11.81121]
[1780150670378,21.41,73853.35,0.0,-0.8498,0.00021,11.89101]
[1780150671385,21.41,73854.48,0.0,-0.84957,0.00021,11.90328]
[1780150676420,21.4,73852.33,0.0,-0.8501,0.00021,11.87518]
[1780150681454,21.4,73853.13,0.0,-0.85,0.00021,11.88042]
[1780150686490,21.39,73851.49,0.0,-0.85041,0.00021,11.85844]
[1780150692534,21.39,73855.08,0.0,-0.84972,0.00021,11.89559]
[1780150697589,21.38,73857.81,0.0,-0.84918,0.00021,11.92458]
[1780150702617,21.38,73858.6,0.0,-0.84904,0.00021,11.93183]
[1780150704629,21.38,73865.87,0.0,-0.84749,0.00022,12.01451]
[1780150706642,21.38,73871.11,0.0,-0.84636,0.00022,12.07407]
[1780150707659,21.38,73878.59,0.0,-0.84474,0.00022,12.15978]
[1780150709662,21.37,73878.32,0.0,-0.8448,0.00022,12.15615]
[1780150714700,21.37,73880.12,0.0,-0.84449,0.00022,12.17037]
[1780150719732,21.37,73880.69,0.0,-0.84439,0.00022,12.17538]
[1780150724767,21.37,73879.02,0.0,-0.84479,0.00022,12.15464]
[1780150730808,21.36,73880.98,0.0,-0.8444,0.00022,12.17521]
[1780150735843,21.36,73877.37,0.0,-0.84522,0.00022,12.13215]
[1780150737869,21.36,73884.1,0.0,-0.84375,0.00022,12.20889]
[1780150739873,21.36,73884.77,0.0,-0.84362,0.00022,12.21585]
[1780150744906,21.36,73885.15,0.0,-0.84358,0.00022,12.21822]
[1780150749941,21.35,73884.97,0.0,-0.84365,0.00022,12.21419]
[1780150754977,21.35,73888.9,0.0,-0.84281,0.00022,12.258]
[1780150756996,21.35,73893.06,0.0,-0.8419,0.00022,12.30558]
[1780150761021,21.35,73898.68,0.0,-0.84066,0.00022,12.36944]
[1780150766056,21.35,73901.46,0.0,-0.84007,0.00022,12.40004]
[1780150771091,21.34,73905.68,0.0,-0.83918,0.00022,12.4431]
[1780150773106,21.34,73911.03,0.0,-0.83798,0.00023,12.50458]
[1780150778157,21.34,73909.02,0.0,-0.83844,0.00023,12.48105]
[1780150783175,21.34,73910.09,0.0,-0.83821,0.00023,12.4931]
[1780150788229,21.34,73905.65,0.0,-0.8392,0.00022,12.44199]
[1780150793245,21.34,73905.32,0.0,-0.83927,0.00022,12.43845]
[1780150798298,21.34,73908.94,0.0,-0.83845,0.00023,12.48045]
[1780150803318,21.35,73908.18,0.0,-0.83862,0.00022,12.47199]
[1780150805329,21.35,73897.84,0.0,-0.84093,0.00022,12.35318]
[1780150806338,21.35,73892.79,0.0,-0.84206,0.00022,12.29492]
[1780150811371,21.35,73889.22,0.0,-0.84283,0.00022,12.2547]
[1780150816406,21.34,73885.26,0.0,-0.84374,0.00022,12.20724]
[1780150818439,21.34,73878.56,0.0,-0.84523,0.00022,12.12948]
[1780150820434,21.34,73878.56,0.0,-0.84524,0.00022,12.12895]
[1780150824462,21.34,73885.27,0.0,-0.84378,0.00022,12.2051]
[1780150829498,21.34,73880.92,0.0,-0.84477,0.00022,12.1534]
[1780150834533,21.33,73880.54,0.0,-0.84493,0.00022,12.14265]
[1780150839569,21.33,73880.08,0.0,-0.84506,0.00022,12.13602]
[1780150844604,21.33,73890.52,0.0,-0.84277,0.00022,12.25537]
[1780150846626,21.33,73894.77,0.0,-0.84184,0.00022,12.30372]
[1780150851662,21.33,73895.62,0.0,-0.84167,0.00022,12.31248]
[1780150856696,21.33,73896.65,0.0,-0.84147,0.00022,12.32293]
[1780150861731,21.32,73898.3,0.0,-0.84113,0.00022,12.34071]
[1780150866773,21.32,73899.37,0.0,-0.84091,0.00022,12.35192]
[1780150868804,21.32,73893.67,0.0,-0.84218,0.00022,12.28606]
[1780150869817,21.32,73883.89,0.0,-0.84435,0.00022,12.17311]
[1780150870825,21.32,73879.08,0.0,-0.84541,0.00022,12.11775]
[1780150873845,21.32,73877.77,0.0,-0.8457,0.00022,12.10253]
[1780150875859,21.32,73885.1,0.0,-0.84409,0.00022,12.18693]
[1780150880895,21.32,73879.29,0.0,-0.84537,0.00022,12.11978]
[1780150885929,21.32,73875.99,0.0,-0.8461,0.00022,12.08157]
[1780150890965,21.32,73877.6,0.0,-0.84575,0.00022,12.09957]
[1780150899022,21.32,73876.63,0.0,-0.84603,0.00022,12.08252]
[1780150905084,21.32,73872.52,0.0,-0.84694,0.00022,12.03474]
[1780150910114,21.32,73866.26,0.0,-0.8483,0.00022,11.96257]
[1780150912125,21.32,73859.16,0.0,-0.84983,0.00021,11.881]
[1780150914140,21.32,73870.52,0.0,-0.84737,0.00022,12.01192]
[1780150915146,21.32,73869.0,0.0,-0.8477,0.00022,11.9944]
[1780150920181,21.32,73869.36,0.0,-0.84762,0.00022,11.99843]
[1780150925217,21.32,73866.83,0.0,-0.84817,0.00022,11.9693]
[1780150930251,21.32,73866.18,0.0,-0.84831,0.00022,11.96184]
[1780150935286,21.32,73863.75,0.0,-0.84884,0.00022,11.93397]
[1780150940322,21.32,73859.95,0.0,-0.84965,0.00022,11.8905]
[1780150945356,21.32,73862.98,0.0,-0.84899,0.00022,11.9257]
[1780150950392,21.32,73862.66,0.0,-0.84906,0.00022,11.9223]
[1780150955427,21.32,73860.12,0.0,-0.84965,0.00022,11.88842]
[1780150960463,21.32,73860.91,0.0,-0.84947,0.00022,11.89801]
[1780150966504,21.32,73860.67,0.0,-0.84951,0.00022,11.89579]
[1780150971539,21.32,73860.17,0.0,-0.84961,0.00022,11.89056]
[1780150976575,21.32,73859.91,0.0,-0.84964,0.00022,11.88853]
[1780150981615,21.32,73858.75,0.0,-0.84988,0.00021,11.87576]
[1780150986651,21.32,73858.5,0.0,-0.84992,0.00021,11.87359]
[1780150991685,21.33,73856.4,0.0,-0.85036,0.00021,11.85026]
[1780150997728,21.33,73861.38,0.0,-0.84927,0.00022,11.90862]
[1780151002764,21.33,73861.8,0.0,-0.84914,0.00022,11.91533]
[1780151005786,21.33,73855.24,0.0,-0.85053,0.00021,11.84084]
[1780151006792,21.33,73853.62,0.0,-0.85086,0.00021,11.82322]
[1780151011829,21.34,73856.79,0.0,-0.85018,0.00021,11.85739]
[1780151014850,21.34,73859.45,0.0,-0.84958,0.00022,11.88933]
[1780151019886,21.34,73857.41,0.0,-0.84998,0.00021,11.86809]
[1780151024923,21.35,73857.15,0.0,-0.84999,0.00021,11.86745]
[1780151029956,21.35,73860.26,0.0,-0.84928,0.00022,11.90531]
[1780151034994,21.36,73859.44,0.0,-0.84942,0.00022,11.8979]
[1780151040046,21.36,73858.72,0.0,-0.84954,0.00021,11.89162]
[1780151042040,21.36,73849.18,0.0,-0.85156,0.00021,11.78304]
[1780151044054,21.36,73852.75,0.0,-0.8508,0.00021,11.82422]
[1780151050081,21.36,73853.12,0.0,-0.85071,0.00021,11.8288]
[1780151055132,21.36,73851.84,0.0,-0.85098,0.00021,11.81449]
[1780151060166,21.36,73852.32,0.0,-0.85087,0.00021,11.82043]
[1780151062180,21.36,73861.0,0.0,-0.849,0.00022,11.92026]
[1780151063188,21.36,73865.93,0.0,-0.84793,0.00022,11.97716]
[1780151068224,21.36,73864.43,0.0,-0.84824,0.00022,11.96048]
[1780151073258,21.36,73864.88,0.0,-0.8482,0.00022,11.96021]
[1780151078293,21.36,73866.45,0.0,-0.84787,0.00022,11.97781]
[1780151083329,21.36,73867.3,0.0,-0.84766,0.00022,11.98881]
[1780151088365,21.37,73868.42,0.0,-0.8474,0.00022,12.0028]
[1780151093406,21.37,73868.02,0.0,-0.84748,0.00022,11.99834]
[1780151098442,21.37,73869.56,0.0,-0.84713,0.00022,12.01715]
[1780151103478,21.37,73869.49,0.0,-0.84714,0.00022,12.01675]
[1780151108510,21.37,73869.55,0.0,-0.84712,0.00022,12.01754]
[1780151114559,21.37,73870.36,0.0,-0.84692,0.00022,12.02821]
[1780151120572,21.37,73870.17,0.0,-0.84693,0.00022,12.02741]
[1780151124624,21.38,73860.67,0.0,-0.84897,0.00022,11.91941]
[1780151125632,21.38,73861.64,0.0,-0.84875,0.00022,11.93092]
[1780151130666,21.38,73862.17,0.0,-0.8486,0.00022,11.93887]
[1780151135701,21.38,73859.64,0.0,-0.84916,0.00022,11.9068]
[1780151140713,21.39,73857.76,0.0,-0.84953,0.00021,11.88721]
[1780151145771,21.39,73858.44,0.0,-0.84935,0.00021,11.89653]
[1780151150808,21.39,73858.46,0.0,-0.84932,0.00021,11.898]
[1780151155842,21.39,73856.87,0.0,-0.84965,0.00021,11.88066]
[1780151160876,21.39,73855.68,0.0,-0.84989,0.00021,11.86761]
[1780151163898,21.39,73860.96,0.0,-0.84876,0.00022,11.92823]
[1780151168933,21.39,73862.27,0.0,-0.84848,0.00022,11.94308]
[1780151171954,21.39,73871.2,0.0,-0.84654,0.00022,12.04576]
[1780151172960,21.39,73869.37,0.0,-0.84693,0.00022,12.02494]
[1780151177995,21.4,73866.85,0.0,-0.84746,0.00022,11.99703]
[1780151183033,21.4,73868.08,0.0,-0.84717,0.00022,12.01223]
[1780151188068,21.4,73866.94,0.0,-0.8474,0.00022,12.00028]
[1780151189078,21.4,73859.72,0.0,-0.84895,0.00022,11.91778]
[1780151190082,21.4,73857.76,0.0,-0.84937,0.00021,11.89567]
[1780151195115,21.4,73856.85,0.0,-0.8496,0.00021,11.88082]
[1780151197131,21.4,73864.71,0.0,-0.84791,0.00022,11.97099]
[1780151202165,21.4,73864.97,0.0,-0.84785,0.00022,11.97383]
[1780151206195,21.4,73871.31,0.0,-0.84648,0.00022,12.04623]
[1780151211229,21.4,73869.99,0.0,-0.84679,0.00022,12.03019]
[1780151216263,21.4,73875.02,0.0,-0.84571,0.00022,12.08701]
[1780151221302,21.4,73874.57,0.0,-0.84583,0.00022,12.08071]
[1780151225329,21.4,73879.92,0.0,-0.84465,0.00022,12.14252]
[1780151230363,21.4,73880.16,0.0,-0.84457,0.00022,12.14645]
[1780151232383,21.4,73885.8,0.0,-0.84333,0.00022,12.21159]
[1780151237419,21.4,73885.17,0.0,-0.84345,0.00022,12.20505]
[1780151240440,21.4,73890.53,0.0,-0.84226,0.00022,12.26704]
[1780151241450,21.4,73895.97,0.0,-0.84105,0.00022,12.32965]
[1780151246487,21.4,73900.2,0.0,-0.84009,0.00022,12.37873]
[1780151249509,21.4,73911.88,0.0,-0.83746,0.00023,12.51322]
[1780151250518,21.4,73912.75,0.0,-0.83726,0.00023,12.52327]
[1780151253540,21.4,73916.5,0.0,-0.83646,0.00023,12.56135]
[1780151258574,21.4,73918.48,0.0,-0.83602,0.00023,12.58386]
[1780151263617,21.4,73925.18,0.0,-0.8345,0.00023,12.66047]
[1780151264622,21.4,73938.35,0.0,-0.83148,0.00023,12.81133]
[1780151265625,21.4,73949.79,0.0,-0.82882,0.00023,12.94237]
[1780151266643,21.4,73954.34,0.0,-0.82776,0.00023,12.99429]
[1780151267652,21.4,73941.39,0.0,-0.83078,0.00023,12.84573]
[1780151268648,21.4,73923.25,0.0,-0.83496,0.00023,12.63727]
[1780151269655,21.4,73915.28,0.0,-0.83678,0.00023,12.54531]
[1780151270665,21.4,73914.65,0.0,-0.83693,0.00023,12.53767]
[1780151273684,21.4,73907.26,0.0,-0.83862,0.00022,12.45177]
[1780151274690,21.4,73914.29,0.0,-0.83704,0.00023,12.53216]
[1780151275697,21.4,73915.21,0.0,-0.83684,0.00023,12.54247]
[1780151280742,21.39,73916.83,0.0,-0.8365,0.00023,12.55981]
[1780151283764,21.39,73911.65,0.0,-0.83768,0.00023,12.4999]
[1780151286781,21.39,73903.9,0.0,-0.83943,0.00022,12.4104]
[1780151288794,21.39,73900.56,0.0,-0.84018,0.00022,12.37179]
[1780151293829,21.39,73902.08,0.0,-0.83989,0.00022,12.38689]
[1780151295843,21.39,73910.92,0.0,-0.83792,0.00023,12.48738]
[1780151297857,21.39,73915.97,0.0,-0.83679,0.00023,12.54492]
[1780151301920,21.38,73909.5,0.0,-0.83827,0.00023,12.46968]
[1780151304909,21.38,73903.88,0.0,-0.83954,0.00022,12.40468]
[1780151305914,21.38,73915.59,0.0,-0.83691,0.00023,12.53906]
[1780151306924,21.38,73915.35,0.0,-0.83696,0.00023,12.53618]
[1780151311994,21.38,73915.33,0.0,-0.83703,0.00023,12.53057]
[1780151317998,21.38,73914.17,0.0,-0.83728,0.00023,12.51785]
[1780151322077,21.38,73906.5,0.0,-0.83898,0.00022,12.43083]
[1780151328070,21.39,73906.43,0.0,-0.83899,0.00022,12.4307]
[1780151333106,21.39,73905.05,0.0,-0.83931,0.00022,12.41439]
[1780151338140,21.38,73904.85,0.0,-0.83936,0.00022,12.41142]
[1780151343177,21.38,73909.15,0.0,-0.8384,0.00023,12.46071]
[1780151348212,21.38,73909.56,0.0,-0.83831,0.00023,12.46512]
[1780151351234,21.38,73914.84,0.0,-0.83713,0.00023,12.52549]
[1780151356268,21.38,73912.34,0.0,-0.8377,0.00023,12.49615]
[1780151359292,21.38,73918.34,0.0,-0.83635,0.00023,12.56462]
[1780151364327,21.38,73917.41,0.0,-0.83655,0.00023,12.55473]
[1780151369362,21.38,73917.79,0.0,-0.83645,0.00023,12.55992]
[1780151374397,21.39,73923.83,0.0,-0.83511,0.00023,12.62501]
[1780151379431,21.39,73925.68,0.0,-0.83467,0.00023,12.64693]
[1780151384469,21.39,73926.73,0.0,-0.83442,0.00023,12.65968]
[1780151390509,21.39,73927.18,0.0,-0.83429,0.00023,12.66607]
[1780151395544,21.39,73929.82,0.0,-0.83367,0.00023,12.69731]
[1780151400579,21.39,73938.27,0.0,-0.83171,0.00023,12.79496]
[1780151401586,21.39,73946.99,0.0,-0.82968,0.00023,12.89515]
[1780151402638,21.39,73954.87,0.0,-0.82784,0.00023,12.98566]
[1780151404610,21.39,73953.08,0.0,-0.82825,0.00023,12.96551]
[1780151408635,21.4,73959.41,0.0,-0.82675,0.00024,13.03884]
[1780151410650,21.4,73961.59,0.0,-0.82622,0.00024,13.06429]
[1780151415684,21.4,73961.2,0.0,-0.82628,0.00024,13.06128]
[1780151420731,21.4,73964.06,0.0,-0.82558,0.00024,13.09545]
[1780151425754,21.4,73965.2,0.0,-0.82528,0.00024,13.11009]
[1780151427768,21.41,73975.62,0.0,-0.82279,0.00024,13.22973]
[1780151428779,21.41,73987.65,0.0,-0.81991,0.00024,13.36713]
[1780151429786,21.41,73994.22,0.0,-0.81832,0.00024,13.44199]
[1780151430794,21.41,73996.64,0.0,-0.81774,0.00024,13.46943]
[1780151434819,21.4,73985.76,0.0,-0.82042,0.00024,13.33988]
[1780151435827,21.4,73978.24,0.0,-0.82223,0.00024,13.25407]
[1780151436932,21.41,73975.31,0.0,-0.82292,0.00024,13.22074]
[1780151438871,21.41,73949.89,0.0,-0.82891,0.00023,12.93036]
[1780151439879,21.41,73942.33,0.0,-0.83067,0.00023,12.84379]
[1780151440885,21.41,73940.66,0.0,-0.83106,0.00023,12.82461]
[1780151441892,21.41,73934.89,0.0,-0.83239,0.00023,12.75848]
[1780151443905,21.41,73932.11,0.0,-0.83302,0.00023,12.72698]
[1780151445920,21.41,73926.52,0.0,-0.83429,0.00023,12.66331]
[1780151446927,21.41,73929.57,0.0,-0.83359,0.00023,12.69867]
[1780151451962,21.41,73929.69,0.0,-0.83352,0.00023,12.70171]
[1780151456995,21.41,73930.98,0.0,-0.8332,0.00023,12.71815]
[1780151460041,21.42,73924.97,0.0,-0.83455,0.00023,12.65031]
[1780151462040,21.42,73919.18,0.0,-0.83585,0.00023,12.58461]
[1780151464049,21.42,73915.05,0.0,-0.83679,0.00023,12.53728]
[1780151469082,21.42,73915.23,0.0,-0.83676,0.00023,12.53863]
[1780151474117,21.41,73910.91,0.0,-0.83775,0.00023,12.48865]
[1780151479152,21.41,73912.03,0.0,-0.8375,0.00023,12.50124]
[1780151485194,21.41,73913.17,0.0,-0.83725,0.00023,12.51376]
[1780151490230,21.41,73912.67,0.0,-0.83738,0.00023,12.50762]
[1780151495264,21.41,73908.94,0.0,-0.83827,0.00023,12.45968]
[1780151500300,21.41,73908.97,0.0,-0.83826,0.00023,12.46008]
[1780151505334,21.41,73907.76,0.0,-0.83853,0.00022,12.44627]
[1780151510370,21.41,73913.25,0.0,-0.83729,0.00023,12.50942]
[1780151511376,21.41,73919.28,0.0,-0.83593,0.00023,12.57851]
[1780151512384,21.41,73920.91,0.0,-0.83556,0.00023,12.59706]
[1780151517418,21.41,73918.15,0.0,-0.8362,0.00023,12.56463]
[1780151521450,21.41,73924.08,0.0,-0.83486,0.00023,12.63215]
[1780151523475,21.41,73926.4,0.0,-0.83432,0.00023,12.6592]
[1780151527496,21.41,73931.58,0.0,-0.83312,0.00023,12.71934]
[1780151532529,21.41,73935.51,0.0,-0.8322,0.00023,12.76499]
[1780151537563,21.41,73937.13,0.0,-0.83182,0.00023,12.78431]
[1780151542598,21.42,73931.94,0.0,-0.83298,0.00023,12.72621]
[1780151546627,21.42,73937.31,0.0,-0.83172,0.00023,12.78903]
[1780151551661,21.42,73935.77,0.0,-0.83209,0.00023,12.76816]
[1780151556696,21.43,73934.5,0.0,-0.83235,0.00023,12.75538]
[1780151562743,21.43,73936.06,0.0,-0.83194,0.00023,12.77536]
[1780151563794,21.43,73928.06,0.0,-0.83377,0.00023,12.68423]
[1780151569795,21.44,73927.11,0.0,-0.83393,0.00023,12.67612]
[1780151572818,21.43,73921.7,0.0,-0.83518,0.00023,12.61364]
[1780151576843,21.43,73915.18,0.0,-0.83667,0.00023,12.53843]
[1780151577851,21.43,73908.91,0.0,-0.83808,0.00023,12.4666]
[1780151582886,21.43,73913.53,0.0,-0.83705,0.00023,12.51918]
[1780151587921,21.43,73911.86,0.0,-0.83743,0.00023,12.49967]
[1780151592955,21.43,73911.63,0.0,-0.83749,0.00023,12.49668]
[1780151597990,21.43,73915.26,0.0,-0.83668,0.00023,12.53784]
[1780151604074,21.43,73913.51,0.0,-0.83709,0.00023,12.51708]
[1780151610075,21.43,73911.41,0.0,-0.83758,0.00023,12.49238]
[1780151614144,21.43,73918.6,0.0,-0.83601,0.00023,12.56939]
[1780151620147,21.43,73920.18,0.0,-0.83567,0.00023,12.5863]
[1780151624214,21.42,73914.59,0.0,-0.83697,0.00023,12.52062]
[1780151630219,21.42,73914.2,0.0,-0.83711,0.00023,12.51341]
[1780151635254,21.42,73914.16,0.0,-0.83716,0.00023,12.51128]
[1780151640289,21.41,73915.31,0.0,-0.83691,0.00023,12.52374]
[1780151645324,21.41,73915.79,0.0,-0.83682,0.00023,12.52839]
[1780151649354,21.41,73923.34,0.0,-0.83512,0.00023,12.61407]
[1780151654425,21.41,73923.91,0.0,-0.83502,0.00023,12.61918]
[1780151657415,21.41,73930.48,0.0,-0.83354,0.00023,12.69352]
[1780151662445,21.4,73932.29,0.0,-0.83316,0.00023,12.71244]
[1780151664494,21.4,73954.56,0.0,-0.82799,0.00023,12.96767]
[1780151665465,21.4,73954.56,0.0,-0.82799,0.00023,12.96766]
[1780151666477,21.4,73955.99,0.0,-0.82766,0.00023,12.98385]
[1780151671508,21.4,73955.89,0.0,-0.82775,0.00023,12.97676]
[1780151674566,21.4,73939.05,0.0,-0.83168,0.00023,12.78337]
[1780151675537,21.4,73939.05,0.0,-0.83168,0.00023,12.78338]
[1780151679564,21.4,73933.62,0.0,-0.83295,0.00023,12.72068]
[1780151684636,21.4,73932.15,0.0,-0.83329,0.00023,12.70347]
[1780151689633,21.4,73939.41,0.0,-0.83161,0.00023,12.78689]
[1780151690641,21.4,73942.32,0.0,-0.83094,0.00023,12.82018]
[1780151695676,21.4,73940.88,0.0,-0.83129,0.00023,12.80316]
[1780151698697,21.4,73946.36,0.0,-0.83001,0.00023,12.86601]
[1780151701721,21.4,73952.11,0.0,-0.82867,0.00023,12.93209]
[1780151704776,21.4,73939.45,0.0,-0.83161,0.00023,12.78715]
[1780151706754,21.4,73932.04,0.0,-0.83333,0.00023,12.70157]
[1780151707760,21.4,73927.14,0.0,-0.83445,0.00023,12.64542]
[1780151710781,21.4,73925.24,0.0,-0.8349,0.00023,12.62308]
[1780151714846,21.4,73919.47,0.0,-0.83622,0.00023,12.5562]
[1780151719856,21.39,73915.01,0.0,-0.83724,0.00023,12.50452]
[1780151724918,21.39,73912.47,0.0,-0.83782,0.00023,12.47521]
[1780151729925,21.39,73917.19,0.0,-0.83676,0.00023,12.52893]
[1780151734988,21.39,73917.46,0.0,-0.83677,0.00023,12.52635]
[1780151739999,21.39,73916.17,0.0,-0.83707,0.00023,12.51098]
[1780151745059,21.39,73916.54,0.0,-0.837,0.00023,12.51464]
[1780151750068,21.39,73920.75,0.0,-0.83605,0.00023,12.56229]
[1780151755129,21.39,73922.62,0.0,-0.83565,0.00023,12.58267]
[1780151760137,21.39,73922.12,0.0,-0.83579,0.00023,12.57593]
[1780151765199,21.38,73920.25,0.0,-0.83623,0.00023,12.55373]
[1780151771214,21.38,73920.27,0.0,-0.83623,0.00023,12.55327]
[1780151775269,21.38,73929.27,0.0,-0.8342,0.00023,12.65584]
[1780151780278,21.38,73929.8,0.0,-0.8341,0.00023,12.66051]
[1780151784306,21.38,73935.79,0.0,-0.83275,0.00023,12.72805]
[1780151789340,21.37,73940.24,0.0,-0.83176,0.00023,12.77726]
[1780151794376,21.37,73940.46,0.0,-0.8318,0.00023,12.7727]
[1780151797397,21.37,73948.23,0.0,-0.83001,0.00023,12.86146]
[1780151802433,21.37,73949.61,0.0,-0.82969,0.00023,12.87681]
[1780151807468,21.37,73947.42,0.0,-0.83021,0.00023,12.85143]
[1780151812502,21.37,73943.25,0.0,-0.83117,0.00023,12.80417]
[1780151817537,21.37,73938.15,0.0,-0.83234,0.00023,12.74619]
[1780151822573,21.37,73942.13,0.0,-0.83143,0.00023,12.79101]
[1780151827607,21.37,73946.84,0.0,-0.83034,0.00023,12.84499]
[1780151832643,21.37,73949.12,0.0,-0.8298,0.00023,12.87168]
[1780151837678,21.37,73953.15,0.0,-0.82885,0.00023,12.91837]
[1780151842713,21.37,73953.68,0.0,-0.82872,0.00023,12.92474]
[1780151848755,21.37,73954.95,0.0,-0.82841,0.00023,12.93973]
[1780151849763,21.37,73949.49,0.0,-0.82969,0.00023,12.87718]
[1780151851777,21.37,73946.57,0.0,-0.83042,0.00023,12.83865]
[1780151858825,21.37,73945.05,0.0,-0.83076,0.00023,12.82196]
[1780151863861,21.37,73944.28,0.0,-0.83095,0.00023,12.81214]
[1780151868898,21.37,73947.42,0.0,-0.83023,0.00023,12.84797]
[1780151876013,21.37,73949.45,0.0,-0.82974,0.00023,12.87179]
[1780151881992,21.37,73950.59,0.0,-0.82947,0.00023,12.88525]
[1780151886080,21.37,73945.41,0.0,-0.83067,0.00023,12.8263]
[1780151892059,21.37,73945.25,0.0,-0.83069,0.00023,12.82525]
[1780151897099,21.38,73947.55,0.0,-0.83015,0.00023,12.85168]
[1780151898105,21.37,73954.35,0.0,-0.82857,0.00023,12.92939]
[1780151901126,21.37,73944.04,0.0,-0.83098,0.00023,12.8107]
[1780151902133,21.37,73944.84,0.0,-0.83081,0.00023,12.81929]
[1780151904150,21.37,73953.4,0.0,-0.82883,0.00023,12.91672]
[1780151905155,21.37,73941.77,0.0,-0.83154,0.00023,12.78306]
[1780151909184,21.37,73933.46,0.0,-0.83347,0.00023,12.68715]
[1780151913215,21.37,73927.39,0.0,-0.83493,0.00023,12.61148]
[1780151918250,21.37,73926.58,0.0,-0.83514,0.00023,12.60123]
[1780151923284,21.37,73924.96,0.0,-0.83552,0.00023,12.5818]
[1780151928321,21.36,73919.34,0.0,-0.83682,0.00023,12.51647]
[1780151933355,21.36,73914.85,0.0,-0.83784,0.00023,12.46454]
[1780151936444,21.36,73924.17,0.0,-0.83573,0.00023,12.57153]
[1780151942418,21.36,73924.0,0.0,-0.83579,0.00023,12.56856]
[1780151947455,21.36,73925.8,0.0,-0.83538,0.00023,12.58914]
[1780151952492,21.36,73923.01,0.0,-0.83601,0.00023,12.55751]
[1780151957523,21.36,73922.18,0.0,-0.83619,0.00023,12.54812]
[1780151962559,21.36,73923.03,0.0,-0.83598,0.00023,12.55883]
[1780151967595,21.36,73922.81,0.0,-0.83603,0.00023,12.55614]
[1780151970615,21.36,73916.71,0.0,-0.83742,0.00023,12.48579]
[1780151972631,21.36,73924.81,0.0,-0.83564,0.00023,12.57365]
[1780151977663,21.36,73928.16,0.0,-0.83489,0.00023,12.61115]
[1780151979677,21.36,73936.64,0.0,-0.83294,0.00023,12.70864]
[1780151982698,21.36,73941.86,0.0,-0.83173,0.00023,12.76898]
[1780151987737,21.36,73940.95,0.0,-0.83191,0.00023,12.75976]
[1780151992774,21.37,73939.18,0.0,-0.83229,0.00023,12.74073]
[1780151997808,21.37,73942.49,0.0,-0.8315,0.00023,12.77994]
[1780152002846,21.37,73945.03,0.0,-0.83089,0.00023,12.81001]
[1780152007880,21.37,73948.75,0.0,-0.83001,0.00023,12.85345]
[1780152012917,21.37,73948.47,0.0,-0.83007,0.00023,12.85051]
[1780152017954,21.37,73948.11,0.0,-0.83015,0.00023,12.84665]
[1780152022986,21.37,73952.08,0.0,-0.82921,0.00023,12.89274]
[1780152028026,21.37,73952.34,0.0,-0.82915,0.00023,12.89598]
[1780152033060,21.37,73952.63,0.0,-0.82912,0.00023,12.89458]
[1780152038097,21.37,73951.41,0.0,-0.8294,0.00023,12.8809]
[1780152043131,21.38,73955.71,0.0,-0.82839,0.00023,12.93033]
[1780152048167,21.38,73955.7,0.0,-0.82839,0.00023,12.93025]
[1780152053201,21.38,73954.12,0.0,-0.82876,0.00023,12.91216]
[1780152055220,21.38,73959.5,0.0,-0.8275,0.00024,12.97386]
[1780152056222,21.38,73968.63,0.0,-0.82534,0.00024,13.07868]
[1780152057306,21.38,73976.92,0.0,-0.82337,0.00024,13.17353]
[1780152063272,21.37,73976.19,0.0,-0.82356,0.00024,13.16437]
[1780152065286,21.37,73967.14,0.0,-0.82571,0.00024,13.06059]
[1780152066293,21.37,73964.84,0.0,-0.82626,0.00024,13.03427]
[1780152071328,21.37,73963.45,0.0,-0.82658,0.00024,13.01854]
[1780152073342,21.37,73971.63,0.0,-0.82465,0.00024,13.11209]
[1780152078379,21.38,73968.9,0.0,-0.82528,0.00024,13.08168]
[1780152083414,21.38,73964.74,0.0,-0.82624,0.00024,13.03505]
[1780152088450,21.38,73965.36,0.0,-0.82607,0.00024,13.04326]
[1780152094492,21.38,73966.83,0.0,-0.82574,0.00024,13.05664]
[1780152100533,21.38,73966.44,0.0,-0.8258,0.00024,13.05366]
[1780152105568,21.39,73965.21,0.0,-0.82607,0.00024,13.0408]
[1780152110604,21.39,73967.7,0.0,-0.82546,0.00024,13.07035]
[1780152115640,21.39,73969.02,0.0,-0.82512,0.00024,13.08673]
[1780152120675,21.4,73967.17,0.0,-0.82551,0.00024,13.06752]
[1780152125709,21.4,73963.18,0.0,-0.82641,0.00024,13.0241]
[1780152132833,21.4,73962.88,0.0,-0.82641,0.00024,13.02382]
[1780152138804,21.41,73959.83,0.0,-0.82708,0.00024,12.99171]
[1780152143841,21.41,73959.51,0.0,-0.8271,0.00024,12.99043]
[1780152147866,21.42,73951.25,0.0,-0.82901,0.00023,12.8974]
[1780152152973,21.42,73948.8,0.0,-0.82962,0.00023,12.86472]
[1780152157939,21.42,73955.0,0.0,-0.82816,0.00023,12.93626]
[1780152163045,21.42,73951.7,0.0,-0.8289,0.00023,12.89985]
[1780152169021,21.42,73948.91,0.0,-0.82952,0.00023,12.86975]
[1780152174055,21.43,73947.35,0.0,-0.82987,0.00023,12.8523]
[1780152180098,21.43,73947.72,0.0,-0.82978,0.00023,12.85693]
[1780152185133,21.43,73947.97,0.0,-0.82971,0.00023,12.86011]
[1780152190170,21.43,73947.85,0.0,-0.82973,0.00023,12.85905]
[1780152195205,21.43,73943.94,0.0,-0.83063,0.00023,12.81475]
[1780152197222,21.43,73938.42,0.0,-0.83191,0.00023,12.75181]
[1780152199234,21.43,73928.56,0.0,-0.83417,0.00023,12.63926]
[1780152200242,21.43,73924.0,0.0,-0.8352,0.00023,12.5874]
[1780152205275,21.43,73923.19,0.0,-0.83534,0.00023,12.58034]
[1780152210311,21.44,73920.51,0.0,-0.8359,0.00023,12.55206]
[1780152216352,21.44,73917.69,0.0,-0.83656,0.00023,12.51628]
[1780152221386,21.44,73915.76,0.0,-0.83697,0.00023,12.49564]
[1780152223474,21.44,73922.47,0.0,-0.83543,0.00023,12.57328]
[1780152226424,21.45,73923.0,0.0,-0.83528,0.00023,12.58074]
[1780152231461,21.45,73924.19,0.0,-0.83496,0.00023,12.59695]
[1780152235487,21.45,73929.45,0.0,-0.83373,0.00023,12.65822]
[1780152240522,21.46,73930.23,0.0,-0.83351,0.00023,12.66919]
[1780152241531,21.46,73924.24,0.0,-0.83488,0.00023,12.60067]
[1780152242536,21.46,73914.91,0.0,-0.83699,0.00023,12.49465]
[1780152243617,21.46,73902.42,0.0,-0.8398,0.00022,12.35183]
[1780152246565,21.46,73898.16,0.0,-0.84074,0.00022,12.30367]
[1780152251599,21.46,73897.56,0.0,-0.84085,0.00022,12.29758]
[1780152259659,21.46,73899.63,0.0,-0.84037,0.00022,12.32234]
[1780152264690,21.46,73902.16,0.0,-0.8398,0.00022,12.35176]
[1780152269726,21.46,73902.38,0.0,-0.83974,0.00022,12.3547]
[1780152274761,21.46,73903.37,0.0,-0.83956,0.00022,12.36145]
[1780152279795,21.47,73903.64,0.0,-0.83949,0.00022,12.36501]
[1780152284830,21.47,73901.0,0.0,-0.84007,0.00022,12.33547]
[1780152289866,21.47,73900.99,0.0,-0.84005,0.00022,12.33611]
[1780152294900,21.47,73903.65,0.0,-0.83945,0.00022,12.36716]
[1780152300944,21.47,73902.13,0.0,-0.83977,0.00022,12.35057]
[1780152301954,21.47,73896.34,0.0,-0.84106,0.00022,12.28428]
[1780152306996,21.47,73895.07,0.0,-0.84135,0.00022,12.26961]
[1780152309001,21.47,73883.15,0.0,-0.84398,0.00022,12.13327]
[1780152314118,21.47,73884.08,0.0,-0.84378,0.00022,12.14372]
[1780152318064,21.47,73872.17,0.0,-0.84639,0.00022,12.00761]
[1780152323098,21.47,73868.13,0.0,-0.84725,0.00022,11.96233]
[1780152328133,21.47,73866.32,0.0,-0.84767,0.00022,11.94009]
[1780152331155,21.47,73860.92,0.0,-0.84891,0.00022,11.872]
[1780152332161,21.47,73855.41,0.0,-0.85011,0.00021,11.80852]
[1780152333168,21.46,73850.28,0.0,-0.85121,0.00021,11.74949]
[1780152337196,21.44,73845.55,0.0,-0.85246,0.00021,11.68302]
[1780152342232,21.42,73847.22,0.0,-0.8524,0.00021,11.68626]
[1780152347267,21.38,73838.18,0.0,-0.85476,0.00021,11.55923]
[1780152349281,21.38,73837.66,0.0,-0.85489,0.00021,11.55213]
[1780152354399,21.37,73837.18,0.0,-0.85504,0.00021,11.54381]
[1780152360361,21.37,73836.1,0.0,-0.85533,0.00021,11.5281]
[1780152365394,21.36,73840.41,0.0,-0.85448,0.00021,11.57454]
[1780152370431,21.36,73841.87,0.0,-0.85423,0.00021,11.58812]
[1780152375466,21.35,73841.52,0.0,-0.85437,0.00021,11.58071]
[1780152380501,21.35,73842.51,0.0,-0.85422,0.00021,11.58873]
[1780152383522,21.34,73847.71,0.0,-0.85315,0.00021,11.6463]
[1780152384614,21.33,73854.35,0.0,-0.85191,0.00021,11.71337]
[1780152390571,21.3,73856.27,0.0,-0.85185,0.00021,11.71689]
[1780152395609,21.29,73855.28,0.0,-0.8522,0.00021,11.69577]
[1780152400643,21.28,73854.05,0.0,-0.85253,0.00021,11.67791]
[1780152405679,21.28,73853.26,0.0,-0.85277,0.00021,11.66517]
[1780152408703,21.27,73859.37,0.0,-0.8515,0.00021,11.73324]
[1780152413740,21.23,73865.83,0.0,-0.85061,0.00022,11.78123]
[1780152418771,21.22,73867.7,0.0,-0.85029,0.00022,11.79855]
[1780152423806,21.22,73867.53,0.0,-0.85041,0.00022,11.79227]
[1780152428841,21.21,73868.27,0.0,-0.85033,0.00022,11.79662]
[1780152433875,21.2,73869.95,0.0,-0.85004,0.00022,11.81187]
[1780152438910,21.2,73870.11,0.0,-0.85009,0.00022,11.80958]
[1780152443945,21.19,73870.95,0.0,-0.84998,0.00022,11.81525]
[1780152448981,21.18,73871.4,0.0,-0.84996,0.00022,11.81647]
[1780152454017,21.18,73872.03,0.0,-0.84995,0.00022,11.81487]
[1780152455103,21.17,73878.07,0.0,-0.84865,0.00022,11.88394]
[1780152461065,21.17,73877.8,0.0,-0.8488,0.00022,11.87576]
[1780152466101,21.16,73878.4,0.0,-0.84875,0.00022,11.87855]
[1780152471138,21.15,73879.87,0.0,-0.84851,0.00022,11.89128]
[1780152476169,21.15,73879.14,0.0,-0.84875,0.00022,11.87865]
[1780152482210,21.14,73879.16,0.0,-0.84884,0.00022,11.87396]
[1780152487246,21.13,73882.86,0.0,-0.84809,0.00022,11.91382]
[1780152491274,21.13,73888.22,0.0,-0.84695,0.00022,11.97393]
[1780152495385,21.12,73902.88,0.0,-0.84374,0.00022,12.14183]
[1780152497325,21.12,73906.67,0.0,-0.84291,0.00022,12.18482]
[1780152502362,21.12,73907.3,0.0,-0.8428,0.00022,12.19043]
[1780152507398,21.12,73910.99,0.0,-0.84198,0.00023,12.23256]
[1780152512433,21.12,73911.46,0.0,-0.84195,0.00023,12.23212]
[1780152514447,21.12,73918.26,0.0,-0.84042,0.00023,12.31072]
[1780152519481,21.11,73924.76,0.0,-0.83897,0.00023,12.38473]
[1780152521496,21.11,73929.69,0.0,-0.83786,0.00023,12.44123]
[1780152526530,21.11,73930.53,0.0,-0.83771,0.00023,12.44852]
[1780152531566,21.1,73928.68,0.0,-0.83819,0.00023,12.42457]
[1780152536602,21.1,73931.35,0.0,-0.83762,0.00023,12.45304]
[1780152541638,21.1,73932.23,0.0,-0.83746,0.00023,12.46125]
[1780152546678,21.09,73931.16,0.0,-0.83773,0.00023,12.44772]
[1780152547679,21.09,73922.61,0.0,-0.83969,0.00023,12.348]
[1780152548687,21.09,73916.88,0.0,-0.841,0.00023,12.28089]
[1780152549693,21.09,73914.01,0.0,-0.84166,0.00023,12.24715]
[1780152551708,21.09,73909.81,0.0,-0.84262,0.00023,12.19773]
[1780152555809,21.09,73899.93,0.0,-0.84485,0.00022,12.08178]
[1780152557751,21.09,73897.1,0.0,-0.84548,0.00022,12.04877]
[1780152561784,21.09,73891.99,0.0,-0.84664,0.00022,11.98814]
[1780152566814,21.08,73890.67,0.0,-0.84697,0.00022,11.97076]
[1780152571848,21.08,73889.4,0.0,-0.84734,0.00022,11.94904]
[1780152576885,21.08,73893.62,0.0,-0.84643,0.00022,11.99696]
[1780152583933,21.08,73894.18,0.0,-0.84635,0.00022,12.00116]
[1780152589976,21.07,73891.59,0.0,-0.84697,0.00022,11.96859]
[1780152595012,21.07,73890.08,0.0,-0.84734,0.00022,11.94908]
[1780152600053,21.07,73888.55,0.0,-0.84772,0.00022,11.92935]
[1780152605084,21.06,73887.01,0.0,-0.84809,0.00022,11.90959]
[1780152606164,21.06,73881.65,0.0,-0.84928,0.00022,11.84672]
[1780152612134,21.06,73877.9,0.0,-0.85015,0.00022,11.80039]
[1780152617169,21.05,73876.48,0.0,-0.85049,0.00022,11.78238]
[1780152621201,21.05,73868.09,0.0,-0.85233,0.00022,11.68376]
[1780152626304,21.05,73860.79,0.0,-0.85393,0.00021,11.59789]
[1780152632273,21.05,73862.06,0.0,-0.85372,0.00022,11.60693]
[1780152637309,21.05,73859.97,0.0,-0.85417,0.00021,11.58214]
[1780152645365,21.05,73856.81,0.0,-0.85487,0.00021,11.54465]
[1780152651407,21.05,73857.04,0.0,-0.85483,0.00021,11.5466]
[1780152654429,21.05,73851.22,0.0,-0.85608,0.00021,11.47882]
[1780152659465,21.05,73853.86,0.0,-0.85552,0.00021,11.50924]
[1780152663492,21.04,73859.6,0.0,-0.85432,0.00021,11.57438]
[1780152668528,21.04,73861.97,0.0,-0.85385,0.00022,11.59958]
[1780152673572,21.04,73861.5,0.0,-0.854,0.00022,11.5917]
[1780152674570,21.04,73856.17,0.0,-0.85515,0.00021,11.52927]
[1780152676658,21.03,73853.36,0.0,-0.85577,0.00021,11.49585]
[1780152682626,21.03,73854.33,0.0,-0.8556,0.00021,11.50501]
[1780152687661,21.03,73854.81,0.0,-0.85553,0.00021,11.50879]
[1780152692696,21.02,73854.79,0.0,-0.85562,0.00021,11.50177]
[1780152697731,21.02,73854.5,0.0,-0.85571,0.00021,11.4967]
[1780152699746,21.02,73849.12,0.0,-0.85687,0.00021,11.43356]
[1780152704780,21.02,73845.04,0.0,-0.85775,0.00021,11.38495]
[1780152709818,21.02,73845.41,0.0,-0.85769,0.00021,11.3884]
[1780152714853,21.01,73844.67,0.0,-0.85794,0.00021,11.37464]
[1780152719893,21.01,73844.06,0.0,-0.85811,0.00021,11.36554]
[1780152724926,21.01,73846.72,0.0,-0.85756,0.00021,11.3957]
[1780152730969,21.0,73848.18,0.0,-0.85727,0.00021,11.41167]
[1780152736003,21.0,73848.38,0.0,-0.85724,0.00021,11.4131]
[1780152741039,21.0,73844.58,0.0,-0.85807,0.00021,11.36791]
[1780152746073,21.0,73838.61,0.0,-0.85936,0.00021,11.29682]
[1780152751108,21.0,73836.82,0.0,-0.85981,0.00021,11.26938]
[1780152756144,20.99,73834.43,0.0,-0.86034,0.00021,11.24004]
[1780152761179,20.99,73830.75,0.0,-0.86114,0.00021,11.19599]
[1780152766214,20.99,73829.54,0.0,-0.86141,0.00021,11.18084]
[1780152772256,20.99,73831.88,0.0,-0.86095,0.00021,11.20665]
[1780152777359,20.98,73834.22,0.0,-0.86048,0.00021,11.23268]
[1780152783334,20.98,73835.97,0.0,-0.86014,0.00021,11.25158]
[1780152790382,20.98,73836.66,0.0,-0.86002,0.00021,11.25796]
[1780152797500,20.98,73835.92,0.0,-0.86021,0.00021,11.24785]
[1780152803474,20.98,73840.03,0.0,-0.85937,0.00021,11.29409]
[1780152809515,20.97,73840.25,0.0,-0.85936,0.00021,11.29489]
[1780152815557,20.97,73838.21,0.0,-0.85987,0.00021,11.2645]
[1780152820598,20.97,73835.94,0.0,-0.86037,0.00021,11.23677]
[1780152826641,20.97,73835.6,0.0,-0.86047,0.00021,11.23125]
[1780152831674,20.96,73833.39,0.0,-0.86095,0.00021,11.20431]
[1780152836710,20.96,73832.31,0.0,-0.8612,0.00021,11.19053]
[1780152841746,20.96,73829.86,0.0,-0.86173,0.00021,11.16099]
[1780152846780,20.96,73829.26,0.0,-0.86187,0.00021,11.15303]
[1780152851815,20.96,73829.9,0.0,-0.86176,0.00021,11.15935]
[1780152857922,20.95,73829.35,0.0,-0.8619,0.00021,11.15162]
[1780152863902,20.95,73833.12,0.0,-0.86114,0.00021,11.19397]
[1780152868935,20.95,73833.55,0.0,-0.86107,0.00021,11.19763]
[1780152873969,20.95,73834.06,0.0,-0.86104,0.00021,11.1973]
[1780152885047,20.94,73834.69,0.0,-0.86096,0.00021,11.20206]
[1780152893103,20.94,73834.0,0.0,-0.86113,0.00021,11.19228]
[1780152898201,20.94,73834.78,0.0,-0.86099,0.00021,11.20038]
[1780152904181,20.94,73835.04,0.0,-0.86095,0.00021,11.20228]
[1780152909217,20.94,73835.41,0.0,-0.86089,0.00021,11.20565]
[1780152914254,20.93,73835.48,0.0,-0.86089,0.00021,11.20551]
[1780152919287,20.93,73835.55,0.0,-0.8609,0.00021,11.20524]
[1780152924322,20.93,73834.77,0.0,-0.86108,0.00021,11.19512]
[1780152929357,20.93,73834.05,0.0,-0.86125,0.00021,11.18579]
[1780152933386,20.93,73825.18,0.0,-0.86315,0.00021,11.07735]
[1780152937413,20.93,73819.02,0.0,-0.86442,0.00021,11.00608]
[1780152942449,20.93,73822.15,0.0,-0.86377,0.00021,11.04258]
[1780152948490,20.93,73820.98,0.0,-0.86401,0.00021,11.02918]
[1780152953525,20.93,73831.63,0.0,-0.86182,0.00021,11.15178]
[1780152954533,20.93,73837.34,0.0,-0.86063,0.00021,11.21796]
[1780152959630,20.93,73836.68,0.0,-0.86079,0.00021,11.20914]
[1780152966617,20.92,73836.44,0.0,-0.86087,0.00021,11.20468]
[1780152972661,20.92,73836.65,0.0,-0.86085,0.00021,11.20562]
[1780152978706,20.92,73836.49,0.0,-0.86092,0.00021,11.20219]
[1780152983742,20.92,73836.14,0.0,-0.86101,0.00021,11.19681]
[1780152988775,20.92,73835.38,0.0,-0.86119,0.00021,11.18681]
[1780152994818,20.91,73836.11,0.0,-0.86112,0.00021,11.18878]
[1780152999921,20.91,73836.45,0.0,-0.86107,0.00021,11.19149]
[1780153005894,20.91,73837.76,0.0,-0.86082,0.00021,11.20518]
[1780153010932,20.91,73836.48,0.0,-0.86112,0.00021,11.18896]
[1780153015964,20.9,73836.53,0.0,-0.86113,0.00021,11.18826]
[1780153023015,20.9,73836.81,0.0,-0.8611,0.00021,11.18972]
[1780153029057,20.9,73837.36,0.0,-0.86102,0.00021,11.19453]
[1780153035098,20.9,73837.22,0.0,-0.86107,0.00021,11.19136]
[1780153040204,20.89,73836.68,0.0,-0.86121,0.00021,11.1837]
[1780153046176,20.89,73836.83,0.0,-0.8612,0.00021,11.18443]
[1780153051211,20.89,73836.55,0.0,-0.86133,0.00021,11.17521]
[1780153056245,20.89,73836.0,0.0,-0.86146,0.00021,11.1678]
[1780153061282,20.89,73836.21,0.0,-0.86143,0.00021,11.1694]
[1780153068331,20.89,73835.33,0.0,-0.86163,0.00021,11.15809]
[1780153073367,20.89,73835.06,0.0,-0.8617,0.00021,11.15425]
[1780153078402,20.88,73832.73,0.0,-0.8622,0.00021,11.12652]
[1780153083438,20.88,73832.41,0.0,-0.86228,0.00021,11.12234]
[1780153089480,20.88,73832.98,0.0,-0.86217,0.00021,11.1283]
[1780153097535,20.88,73832.96,0.0,-0.86219,0.00021,11.12704]
[1780153102570,20.88,73832.16,0.0,-0.86237,0.00021,11.11699]
[1780153107605,20.88,73831.87,0.0,-0.86245,0.00021,11.11279]
[1780153112640,20.88,73831.68,0.0,-0.86255,0.00021,11.10486]
[1780153117675,20.88,73832.68,0.0,-0.86235,0.00021,11.11576]
[1780153124724,20.88,73832.53,0.0,-0.8624,0.00021,11.11307]
[1780153130840,20.87,73832.84,0.0,-0.86235,0.00021,11.11582]
[1780153136809,20.87,73832.83,0.0,-0.86237,0.00021,11.11483]
[1780153141844,20.87,73832.86,0.0,-0.86238,0.00021,11.11442]
[1780153148892,20.87,73832.74,0.0,-0.86242,0.00021,11.11193]
[1780153153927,20.87,73832.73,0.0,-0.86244,0.00021,11.111]
[1780153161054,20.87,73832.64,0.0,-0.86248,0.00021,11.10879]
[1780153167023,20.86,73832.66,0.0,-0.8625,0.00021,11.10801]
[1780153172059,20.86,73832.95,0.0,-0.8625,0.00021,11.10551]
[1780153177094,20.86,73832.95,0.0,-0.86252,0.00021,11.10463]
[1780153182128,20.86,73832.79,0.0,-0.86257,0.00021,11.10183]
[1780153190186,20.86,73832.71,0.0,-0.86261,0.00021,11.09939]
[1780153201275,20.86,73832.24,0.0,-0.86275,0.00021,11.09185]
[1780153206324,20.85,73841.22,0.0,-0.86089,0.00021,11.19543]
[1780153207330,20.85,73846.8,0.0,-0.85971,0.00021,11.26049]
[1780153209344,20.85,73842.39,0.0,-0.86065,0.00021,11.20852]
[1780153210350,20.85,73834.76,0.0,-0.86225,0.00021,11.11934]
[1780153211417,20.85,73834.68,0.0,-0.86228,0.00021,11.11797]
[1780153221489,20.84,73837.63,0.0,-0.86175,0.00021,11.14757]
[1780153228479,20.84,73840.36,0.0,-0.86123,0.00021,11.17625]
[1780153233514,20.84,73841.92,0.0,-0.861,0.00021,11.18714]
[1780153238548,20.83,73844.58,0.0,-0.86048,0.00021,11.21587]
[1780153244592,20.83,73846.23,0.0,-0.86019,0.00021,11.23201]
[1780153249626,20.82,73846.32,0.0,-0.86022,0.00021,11.23052]
[1780153254660,20.82,73848.26,0.0,-0.85986,0.00021,11.25062]
[1780153260702,20.81,73852.67,0.0,-0.85898,0.00021,11.29893]
[1780153265737,20.81,73853.7,0.0,-0.85882,0.00021,11.30796]
[1780153270773,20.8,73856.57,0.0,-0.85826,0.00021,11.33844]
[1780153275807,20.8,73857.28,0.0,-0.85817,0.00021,11.34365]
[1780153280842,20.79,73859.71,0.0,-0.85771,0.00021,11.36905]
[1780153285877,20.79,73863.68,0.0,-0.85691,0.00022,11.41251]
[1780153290913,20.78,73864.56,0.0,-0.85678,0.00022,11.41952]
[1780153295950,20.78,73864.76,0.0,-0.85685,0.00022,11.4136]
[1780153302049,20.77,73864.95,0.0,-0.85688,0.00022,11.41195]
[1780153308033,20.77,73865.37,0.0,-0.85686,0.00022,11.41304]
[1780153313078,20.76,73865.23,0.0,-0.85695,0.00022,11.40819]
[1780153320122,20.76,73860.23,0.0,-0.8581,0.00021,11.34548]
[1780153326163,20.75,73858.78,0.0,-0.85847,0.00021,11.32537]
[1780153330190,20.75,73852.61,0.0,-0.85982,0.00021,11.25092]
[1780153331198,20.75,73843.46,0.0,-0.86176,0.00021,11.14315]
[1780153332265,20.75,73840.1,0.0,-0.86247,0.00021,11.10352]
[1780153338248,20.74,73839.49,0.0,-0.86262,0.00021,11.09524]
[1780153343282,20.74,73836.1,0.0,-0.86335,0.00021,11.05464]
[1780153348319,20.74,73834.61,0.0,-0.86367,0.00021,11.03641]
[1780153353360,20.74,73832.74,0.0,-0.86413,0.00021,11.00884]
[1780153358389,20.74,73831.99,0.0,-0.86429,0.00021,10.99945]
[1780153363424,20.74,73831.7,0.0,-0.86437,0.00021,10.99534]
[1780153368458,20.74,73830.16,0.0,-0.8647,0.00021,10.97655]
[1780153371479,20.74,73824.59,0.0,-0.86586,0.00021,10.91098]
[1780153376515,20.74,73823.75,0.0,-0.86604,0.00021,10.90082]
[1780153381551,20.74,73821.4,0.0,-0.86653,0.00021,10.87309]
[1780153386585,20.74,73819.0,0.0,-0.86702,0.00021,10.84505]
[1780153391627,20.74,73816.93,0.0,-0.86745,0.0002,10.82083]
[1780153396663,20.74,73814.41,0.0,-0.86796,0.0002,10.79158]
[1780153401699,20.74,73811.17,0.0,-0.86862,0.0002,10.75406]
[1780153406733,20.74,73809.98,0.0,-0.86882,0.0002,10.74224]
[1780153412828,20.74,73809.26,0.0,-0.86901,0.0002,10.72939]
[1780153419825,20.74,73810.21,0.0,-0.86881,0.0002,10.74112]
[1780153424861,20.74,73811.7,0.0,-0.86849,0.0002,10.75901]
[1780153429894,20.74,73813.2,0.0,-0.86818,0.0002,10.77702]
[1780153431909,20.74,73818.54,0.0,-0.86708,0.00021,10.83942]
[1780153439964,20.74,73822.28,0.0,-0.86632,0.00021,10.88256]
[1780153445000,20.74,73815.96,0.0,-0.86763,0.0002,10.80846]
[1780153450035,20.74,73815.28,0.0,-0.86776,0.0002,10.80067]
[1780153455070,20.74,73814.44,0.0,-0.86793,0.0002,10.79104]
[1780153460104,20.74,73816.53,0.0,-0.8675,0.0002,10.81549]
[1780153465139,20.74,73815.58,0.0,-0.8677,0.0002,10.80453]
[1780153466148,20.74,73806.11,0.0,-0.86965,0.0002,10.6927]
[1780153467154,20.74,73798.99,0.0,-0.87106,0.0002,10.61157]
[1780153468161,20.74,73804.55,0.0,-0.86995,0.0002,10.67571]
[1780153473259,20.74,73804.93,0.0,-0.86998,0.0002,10.67146]
[1780153479240,20.74,73805.09,0.0,-0.86996,0.0002,10.67278]
[1780153485282,20.73,73804.61,0.0,-0.87007,0.0002,10.66657]
[1780153490316,20.73,73802.97,0.0,-0.87041,0.0002,10.64699]
[1780153493401,20.73,73796.05,0.0,-0.87181,0.0002,10.56611]
[1780153499379,20.73,73795.15,0.0,-0.87205,0.0002,10.55195]
[1780153505424,20.73,73793.75,0.0,-0.87236,0.0002,10.53396]
[1780153508444,20.72,73802.25,0.0,-0.87066,0.0002,10.63258]
[1780153513546,20.72,73801.73,0.0,-0.87078,0.0002,10.62569]
[1780153516498,20.72,73793.82,0.0,-0.87238,0.0002,10.53333]
[1780153523617,20.72,73793.06,0.0,-0.87254,0.0002,10.52394]
[1780153533619,20.72,73795.59,0.0,-0.8721,0.0002,10.54717]
[1780153543756,20.72,73795.96,0.0,-0.87206,0.0002,10.54982]
[1780153549733,20.72,73799.32,0.0,-0.87139,0.0002,10.58818]
[1780153562822,20.71,73799.92,0.0,-0.87135,0.0002,10.59095]
[1780153567857,20.71,73799.68,0.0,-0.8714,0.0002,10.58757]
[1780153573966,20.71,73798.22,0.0,-0.87171,0.0002,10.5701]
[1780153579942,20.71,73792.71,0.0,-0.87282,0.0002,10.50574]
[1780153585983,20.71,73790.7,0.0,-0.87322,0.0002,10.48217]
[1780153591018,20.71,73791.02,0.0,-0.87321,0.0002,10.48061]
[1780153596055,20.7,73792.53,0.0,-0.87295,0.0002,10.49602]
[1780153601090,20.7,73791.25,0.0,-0.87324,0.0002,10.47888]
[1780153606126,20.7,73790.99,0.0,-0.87333,0.0002,10.47358]
[1780153609147,20.7,73784.47,0.0,-0.87465,0.0002,10.39648]
[1780153610157,20.69,73775.71,0.0,-0.87638,0.0002,10.29472]
[1780153612167,20.69,73788.61,0.0,-0.87386,0.0002,10.44294]
[1780153617203,20.69,73788.96,0.0,-0.87384,0.0002,10.44405]
[1780153622240,20.69,73787.48,0.0,-0.87417,0.0002,10.42484]
[1780153624316,20.68,73794.03,0.0,-0.87288,0.0002,10.4999]
[1780153630295,20.68,73796.25,0.0,-0.87246,0.0002,10.5243]
[1780153638350,20.68,73796.59,0.0,-0.87241,0.0002,10.52741]
[1780153644459,20.68,73795.7,0.0,-0.8726,0.0002,10.51644]
[1780153650433,20.68,73794.42,0.0,-0.87286,0.0002,10.50101]
[1780153655469,20.68,73794.01,0.0,-0.873,0.0002,10.49091]
[1780153659497,20.68,73786.89,0.0,-0.87445,0.0002,10.40633]
[1780153664597,20.67,73785.61,0.0,-0.87472,0.0002,10.3905]
[1780153671580,20.67,73784.71,0.0,-0.87494,0.0002,10.37748]
[1780153679637,20.66,73786.04,0.0,-0.87474,0.0002,10.38942]
[1780153684739,20.66,73783.98,0.0,-0.8752,0.0002,10.36277]
[1780153691720,20.65,73784.09,0.0,-0.87525,0.0002,10.3599]
[1780153696755,20.65,73789.89,0.0,-0.87415,0.0002,10.42422]
[1780153701791,20.65,73793.7,0.0,-0.87345,0.0002,10.46508]
[1780153706825,20.64,73794.22,0.0,-0.87339,0.0002,10.46853]
[1780153714949,20.63,73794.31,0.0,-0.8735,0.0002,10.46007]
[1780153725019,20.63,73793.92,0.0,-0.87366,0.0002,10.45087]
[1780153730997,20.62,73794.49,0.0,-0.87359,0.0002,10.45483]
[1780153741066,20.61,73794.8,0.0,-0.87366,0.0002,10.45116]
[1780153747113,20.61,73795.21,0.0,-0.87365,0.0002,10.45183]
[1780153752147,20.6,73793.82,0.0,-0.87396,0.0002,10.43366]
[1780153757182,20.6,73792.05,0.0,-0.87434,0.0002,10.41117]
[1780153760202,20.6,73786.78,0.0,-0.87541,0.0002,10.34881]
[1780153764231,20.6,73792.85,0.0,-0.87422,0.0002,10.41842]
[1780153771279,20.59,73796.19,0.0,-0.87366,0.0002,10.44935]
[1780153783360,20.58,73796.43,0.0,-0.87374,0.0002,10.4448]
[1780153787391,20.58,73801.78,0.0,-0.87271,0.0002,10.5046]
[1780153792429,20.58,73804.35,0.0,-0.87219,0.0002,10.5345]
[1780153797462,20.58,73800.02,0.0,-0.87306,0.0002,10.4839]
[1780153802499,20.58,73803.35,0.0,-0.87239,0.0002,10.52283]
[1780153805580,20.58,73808.71,0.0,-0.87131,0.0002,10.58538]
[1780153811564,20.58,73810.17,0.0,-0.87103,0.0002,10.60188]
[1780153816598,20.58,73809.42,0.0,-0.87119,0.0002,10.59264]
[1780153821633,20.58,73809.99,0.0,-0.87108,0.0002,10.59888]
[1780153826668,20.58,73810.1,0.0,-0.87107,0.0002,10.59976]
[1780153831703,20.57,73813.96,0.0,-0.87034,0.0002,10.63957]
[1780153836737,20.57,73818.32,0.0,-0.86946,0.0002,10.68983]
[1780153841772,20.57,73818.53,0.0,-0.86944,0.0002,10.69145]
[1780153846809,20.57,73819.76,0.0,-0.8692,0.0002,10.70501]
[1780153851847,20.57,73816.39,0.0,-0.8699,0.0002,10.66476]
[1780153856878,20.57,73816.6,0.0,-0.86987,0.0002,10.66672]
[1780153863932,20.57,73817.0,0.0,-0.8698,0.0002,10.6708]
[1780153867956,20.57,73822.55,0.0,-0.86867,0.00021,10.73548]
[1780153872991,20.57,73823.98,0.0,-0.86839,0.00021,10.75139]
[1780153878028,20.56,73827.51,0.0,-0.86768,0.00021,10.79193]
[1780153882058,20.56,73832.95,0.0,-0.86657,0.00021,10.85489]
[1780153887093,20.56,73830.88,0.0,-0.86703,0.00021,10.8287]
[1780153892129,20.56,73831.52,0.0,-0.86697,0.00021,10.82983]
[1780153897163,20.56,73832.25,0.0,-0.86685,0.00021,10.8369]
[1780153902200,20.55,73832.03,0.0,-0.86692,0.00021,10.83276]
[1780153906283,20.55,73841.77,0.0,-0.8649,0.00021,10.94711]
[1780153912269,20.55,73842.35,0.0,-0.86478,0.00021,10.95369]
[1780153917308,20.55,73844.42,0.0,-0.86435,0.00021,10.9778]
[1780153921334,20.55,73849.53,0.0,-0.86328,0.00021,11.03779]
[1780153923349,20.55,73856.66,0.0,-0.86176,0.00021,11.12265]
[1780153926423,20.55,73862.71,0.0,-0.86046,0.00021,11.19481]
[1780153933418,20.55,73864.5,0.0,-0.86006,0.00021,11.21671]
[1780153938454,20.56,73860.57,0.0,-0.86088,0.00021,11.17128]
[1780153939460,20.56,73848.89,0.0,-0.86336,0.00021,11.03366]
[1780153945502,20.56,73847.19,0.0,-0.86365,0.00021,11.01706]
[1780153949530,20.56,73854.31,0.0,-0.8621,0.00021,11.10341]
[1780153953561,20.57,73859.71,0.0,-0.86099,0.00021,11.16309]
[1780153959600,20.57,73861.67,0.0,-0.86058,0.00021,11.18588]
[1780153964635,20.57,73863.88,0.0,-0.86009,0.00021,11.2126]
[1780153970679,20.57,73862.99,0.0,-0.86028,0.00021,11.20208]
[1780153975712,20.57,73863.01,0.0,-0.86029,0.00021,11.20183]
[1780153981755,20.56,73861.85,0.0,-0.86055,0.00021,11.18759]
[1780153986846,20.56,73859.73,0.0,-0.861,0.00021,11.16221]
[1780153990818,20.56,73854.64,0.0,-0.86209,0.00021,11.10204]
[1780153995853,20.56,73857.01,0.0,-0.86158,0.00021,11.13029]
[1780153999881,20.56,73862.36,0.0,-0.86044,0.00021,11.19345]
[1780154004915,20.57,73864.83,0.0,-0.85988,0.00021,11.22416]
[1780154009951,20.57,73866.11,0.0,-0.85957,0.00022,11.24114]
[1780154014986,20.58,73865.29,0.0,-0.85969,0.00021,11.23257]
[1780154021029,20.58,73863.83,0.0,-0.85999,0.00021,11.21566]
[1780154026064,20.58,73864.55,0.0,-0.85983,0.00021,11.22483]
[1780154029105,20.58,73873.19,0.0,-0.85796,0.00022,11.32749]
[1780154031113,20.58,73876.41,0.0,-0.85724,0.00022,11.36646]
[1780154034133,20.58,73884.41,0.0,-0.85548,0.00022,11.46215]
[1780154035144,20.58,73892.05,0.0,-0.85379,0.00022,11.55333]
[1780154036148,20.58,73892.76,0.0,-0.85364,0.00022,11.56179]
[1780154041182,20.58,73890.84,0.0,-0.85406,0.00022,11.53905]
[1780154043197,20.59,73896.07,0.0,-0.85289,0.00022,11.60157]
[1780154046217,20.59,73901.23,0.0,-0.85172,0.00022,11.66422]
[1780154051254,20.61,73909.43,0.0,-0.84962,0.00022,11.77575]
[1780154053266,20.62,73918.87,0.0,-0.8474,0.00023,11.89265]
[1780154055281,20.63,73919.68,0.0,-0.84709,0.00023,11.90847]
[1780154060316,20.65,73920.52,0.0,-0.84668,0.00023,11.92965]
[1780154065351,20.66,73923.96,0.0,-0.84573,0.00023,11.97923]
[1780154069382,20.67,73936.08,0.0,-0.84282,0.00023,12.12974]
[1780154070388,20.67,73939.1,0.0,-0.84212,0.00023,12.16605]
[1780154071396,20.68,73933.05,0.0,-0.84346,0.00023,12.09462]
[1780154072405,20.68,73927.21,0.0,-0.84479,0.00023,12.02558]
[1780154077480,20.69,73923.37,0.0,-0.84561,0.00023,11.98318]
[1780154082480,20.69,73925.26,0.0,-0.84513,0.00023,12.0081]
[1780154083487,20.7,73933.26,0.0,-0.84312,0.00023,12.11151]
[1780154085500,20.71,73925.57,0.0,-0.84485,0.00023,12.02208]
[1780154087554,20.72,73933.17,0.0,-0.84292,0.00023,12.12188]
[1780154093556,20.73,73933.74,0.0,-0.8427,0.00023,12.13321]
[1780154095569,20.73,73926.62,0.0,-0.8443,0.00023,12.05053]
[1780154100605,20.74,73924.99,0.0,-0.84459,0.00023,12.03559]
[1780154105640,20.75,73926.36,0.0,-0.84421,0.00023,12.05514]
[1780154107698,20.75,73916.94,0.0,-0.84632,0.00023,11.94545]
[1780154108661,20.76,73916.94,0.0,-0.84614,0.00023,11.95472]
[1780154113698,20.77,73905.88,0.0,-0.84854,0.00022,11.82865]
[1780154114705,20.79,73905.98,0.0,-0.84834,0.00022,11.83915]
[1780154119739,20.85,73907.07,0.0,-0.8474,0.00022,11.88806]
[1780154124775,20.85,73907.32,0.0,-0.84726,0.00022,11.89516]
[1780154129809,20.87,73906.13,0.0,-0.84731,0.00022,11.89287]
[1780154132831,20.88,73911.61,0.0,-0.84607,0.00023,11.95472]
[1780154134844,20.91,73916.92,0.0,-0.8445,0.00023,12.03605]
[1780154139883,20.95,73919.25,0.0,-0.84344,0.00023,12.09072]
[1780154143907,20.97,73927.34,0.0,-0.84139,0.00023,12.19594]
[1780154148942,20.98,73932.3,0.0,-0.84016,0.00023,12.25862]
[1780154153978,20.99,73934.35,0.0,-0.8396,0.00023,12.28664]
[1780154159015,20.99,73936.19,0.0,-0.83913,0.00023,12.31047]
[1780154164049,21.01,73940.09,0.0,-0.83805,0.00023,12.36521]
[1780154169085,21.03,73939.76,0.0,-0.83781,0.00023,12.3768]
[1780154174121,21.04,73935.56,0.0,-0.83872,0.00023,12.33126]
[1780154179155,21.04,73935.02,0.0,-0.83877,0.00023,12.32857]
[1780154184189,21.05,73932.73,0.0,-0.83922,0.00023,12.30546]
[1780154185197,21.05,73926.7,0.0,-0.84059,0.00023,12.2359]
[1780154186203,21.05,73924.54,0.0,-0.84107,0.00023,12.21156]
[1780154191238,21.06,73924.57,0.0,-0.84104,0.00023,12.21058]
[1780154196273,21.07,73923.93,0.0,-0.84111,0.00023,12.20694]
[1780154201308,21.07,73922.25,0.0,-0.84143,0.00023,12.19051]
[1780154204330,21.07,73916.21,0.0,-0.84277,0.00023,12.12195]
[1780154208405,21.08,73911.71,0.0,-0.84373,0.00023,12.07232]
[1780154215406,21.09,73908.19,0.0,-0.84441,0.00022,12.03693]
[1780154220444,21.1,73909.56,0.0,-0.84403,0.00023,12.05658]
[1780154223462,21.1,73902.01,0.0,-0.84568,0.00022,11.97109]
[1780154228549,21.11,73900.35,0.0,-0.84596,0.00022,11.95611]
[1780154236555,21.12,73901.04,0.0,-0.84567,0.00022,11.97113]
[1780154242597,21.13,73900.86,0.0,-0.84562,0.00022,11.97375]
[1780154244611,21.13,73895.33,0.0,-0.84683,0.00022,11.91084]
[1780154251660,21.14,73896.52,0.0,-0.84652,0.00022,11.92461]
[1780154256695,21.14,73889.07,0.0,-0.8481,0.00022,11.84182]
[1780154257702,21.14,73883.84,0.0,-0.84923,0.00022,11.78202]
[1780154258758,21.15,73880.34,0.0,-0.84998,0.00022,11.7424]
[1780154261729,21.15,73881.95,0.0,-0.84957,0.00022,11.76402]
[1780154264750,21.16,73874.47,0.0,-0.85115,0.00022,11.68034]
[1780154265757,21.16,73866.51,0.0,-0.85287,0.00022,11.5886]
[1780154266764,21.16,73860.5,0.0,-0.85416,0.00021,11.5196]
[1780154269787,21.16,73859.23,0.0,-0.8544,0.00021,11.50666]
[1780154274820,21.16,73862.64,0.0,-0.85361,0.00022,11.54898]
[1780154277842,21.17,73870.0,0.0,-0.85199,0.00022,11.63559]
[1780154282877,21.17,73867.64,0.0,-0.85246,0.00022,11.6103]
[1780154287912,21.17,73870.45,0.0,-0.85182,0.00022,11.6449]
[1780154292950,21.18,73868.7,0.0,-0.85216,0.00022,11.62666]
[1780154294964,21.18,73859.07,0.0,-0.85422,0.00021,11.51626]
[1780154296977,21.18,73856.49,0.0,-0.85475,0.00021,11.48758]
[1780154299040,21.18,73843.89,0.0,-0.85741,0.00021,11.34344]
[1780154301007,21.18,73841.26,0.0,-0.85794,0.00021,11.31432]
[1780154306042,21.19,73840.69,0.0,-0.858,0.00021,11.31083]
[1780154312083,21.19,73841.75,0.0,-0.85779,0.00021,11.32032]
[1780154318125,21.2,73843.63,0.0,-0.85735,0.00021,11.34421]
[1780154319186,21.2,73831.88,0.0,-0.85981,0.00021,11.20927]
[1780154325183,21.2,73834.1,0.0,-0.85931,0.00021,11.23693]
[1780154330210,21.2,73835.64,0.0,-0.85896,0.00021,11.25577]
[1780154335245,21.2,73838.46,0.0,-0.85834,0.00021,11.2897]
[1780154340281,21.21,73841.52,0.0,-0.85768,0.00021,11.32624]
[1780154345315,21.21,73840.49,0.0,-0.85788,0.00021,11.31487]
[1780154350349,21.21,73842.92,0.0,-0.85738,0.00021,11.34252]
[1780154352363,21.21,73844.28,0.0,-0.85709,0.00021,11.3579]
[1780154359465,21.21,73843.15,0.0,-0.85732,0.00021,11.34547]
[1780154362435,21.21,73848.47,0.0,-0.85619,0.00021,11.40692]
[1780154365469,21.21,73843.07,0.0,-0.85734,0.00021,11.34465]
[1780154366476,21.21,73840.41,0.0,-0.8579,0.00021,11.31411]
[1780154371508,21.21,73841.71,0.0,-0.85766,0.00021,11.32463]
[1780154376544,21.21,73846.03,0.0,-0.85674,0.00021,11.37482]
[1780154381579,21.21,73846.13,0.0,-0.85672,0.00021,11.3762]
[1780154386614,21.21,73846.56,0.0,-0.85662,0.00021,11.38136]
[1780154391649,21.21,73850.89,0.0,-0.8557,0.00021,11.43126]
[1780154396685,21.21,73852.29,0.0,-0.85541,0.00021,11.4472]
[1780154401735,21.21,73852.24,0.0,-0.85542,0.00021,11.44639]
[1780154406764,21.21,73848.15,0.0,-0.85629,0.00021,11.39922]
[1780154411798,21.21,73849.22,0.0,-0.85606,0.00021,11.41159]
[1780154418848,21.21,73847.51,0.0,-0.85642,0.00021,11.39205]
[1780154423882,21.21,73847.92,0.0,-0.85635,0.00021,11.39603]
[1780154429964,21.21,73846.7,0.0,-0.85662,0.00021,11.38119]
[1780154435966,21.21,73850.14,0.0,-0.85594,0.00021,11.41577]
[1780154442011,21.21,73850.46,0.0,-0.85587,0.00021,11.41961]
[1780154447042,21.21,73851.48,0.0,-0.85565,0.00021,11.43148]
[1780154455099,21.21,73851.52,0.0,-0.85564,0.00021,11.43209]
[1780154456105,21.21,73844.68,0.0,-0.85709,0.00021,11.35334]
[1780154457113,21.21,73841.27,0.0,-0.85781,0.00021,11.31422]
[1780154459126,21.21,73838.29,0.0,-0.85843,0.00021,11.28034]
[1780154464163,21.21,73838.05,0.0,-0.85846,0.00021,11.27882]
[1780154468191,21.21,73831.77,0.0,-0.85976,0.00021,11.20736]
[1780154475239,21.21,73827.44,0.0,-0.86066,0.00021,11.15787]
[1780154480315,21.21,73824.33,0.0,-0.8613,0.00021,11.12256]
[1780154486322,21.21,73814.04,0.0,-0.86341,0.00021,11.00513]
[1780154487323,21.21,73814.04,0.0,-0.8634,0.00021,11.00553]
[1780154492358,21.22,73811.28,0.0,-0.864,0.0002,10.97]
[1780154494373,21.21,73801.09,0.0,-0.86609,0.0002,10.85269]
[1780154496388,21.21,73794.58,0.0,-0.86742,0.0002,10.77744]
[1780154497394,21.21,73788.57,0.0,-0.86869,0.0002,10.70537]
[1780154502428,21.19,73787.86,0.0,-0.86901,0.0002,10.68679]
[1780154507464,21.18,73774.88,0.0,-0.87176,0.0002,10.52947]
[1780154509476,21.17,73771.55,0.0,-0.87247,0.0002,10.48823]
[1780154514512,21.16,73765.53,0.0,-0.8738,0.00019,10.41106]
[1780154516531,21.16,73759.69,0.0,-0.87495,0.00019,10.34407]
[1780154521562,21.16,73755.67,0.0,-0.87572,0.00019,10.29912]
[1780154526600,21.16,73758.03,0.0,-0.87524,0.00019,10.32675]
[1780154531633,21.11,73762.45,0.0,-0.87495,0.00019,10.34422]
[1780154534663,21.08,73766.79,0.0,-0.8744,0.00019,10.37701]
[1780154536675,21.08,73751.6,0.0,-0.87742,0.00019,10.19965]
[1780154537682,21.08,73755.94,0.0,-0.87658,0.00019,10.24879]
[1780154538690,21.08,73761.25,0.0,-0.87557,0.00019,10.30836]
[1780154539696,21.07,73764.24,0.0,-0.87502,0.00019,10.34071]
[1780154541709,21.07,73768.08,0.0,-0.87435,0.0002,10.37979]
[1780154545738,21.05,73761.03,0.0,-0.87585,0.00019,10.29179]
[1780154546744,21.05,73754.71,0.0,-0.87717,0.00019,10.21456]
[1780154547752,21.04,73750.64,0.0,-0.87802,0.00019,10.16407]
[1780154548759,21.03,73759.94,0.0,-0.87629,0.00019,10.2662]
[1780154549767,21.03,73766.85,0.0,-0.87501,0.00019,10.34137]
[1780154550773,21.03,73769.91,0.0,-0.87442,0.0002,10.37579]
[1780154555807,21.02,73765.77,0.0,-0.87533,0.00019,10.32059]
[1780154557827,21.02,73772.49,0.0,-0.87404,0.0002,10.39609]
[1780154560898,21.02,73767.22,0.0,-0.8751,0.00019,10.33396]
[1780154563876,21.02,73772.57,0.0,-0.87409,0.0002,10.39324]
[1780154564876,21.02,73788.11,0.0,-0.87102,0.0002,10.57086]
[1780154565882,21.01,73795.04,0.0,-0.86965,0.0002,10.64991]
[1780154566890,21.01,73801.51,0.0,-0.86835,0.0002,10.72407]
[1780154567896,21.01,73803.57,0.0,-0.86794,0.0002,10.74744]
[1780154571924,21.01,73806.44,0.0,-0.86738,0.0002,10.77888]
[1780154574946,21.01,73824.72,0.0,-0.86365,0.00021,10.98891]
[1780154575954,21.01,73827.67,0.0,-0.86305,0.00021,11.02273]
[1780154581047,21.01,73828.18,0.0,-0.86297,0.00021,11.02684]
[1780154587030,21.0,73829.39,0.0,-0.86278,0.00021,11.03761]
[1780154591117,21.0,73822.2,0.0,-0.86431,0.00021,10.95218]
[1780154594080,21.0,73816.58,0.0,-0.86549,0.00021,10.88583]
[1780154596094,20.99,73811.03,0.0,-0.86664,0.0002,10.82109]
[1780154601188,20.99,73796.64,0.0,-0.86958,0.0002,10.65388]
[1780154602135,20.99,73796.64,0.0,-0.86958,0.0002,10.65372]
[1780154604149,20.99,73793.8,0.0,-0.87016,0.0002,10.62096]
[1780154609184,20.99,73795.35,0.0,-0.86985,0.0002,10.63865]
[1780154614220,20.99,73799.15,0.0,-0.86914,0.0002,10.67716]
[1780154619254,20.99,73799.15,0.0,-0.86914,0.0002,10.6768]
[1780154624289,20.99,73802.54,0.0,-0.8685,0.0002,10.71343]
[1780154629325,20.98,73802.89,0.0,-0.86849,0.0002,10.71395]
[1780154634359,20.98,73791.59,0.0,-0.87082,0.0002,10.58056]
[1780154635368,20.98,73788.85,0.0,-0.87138,0.0002,10.54856]
[1780154640402,20.97,73786.49,0.0,-0.87189,0.0002,10.51913]
[1780154645440,20.97,73788.68,0.0,-0.8715,0.0002,10.54189]
[1780154646443,20.97,73795.38,0.0,-0.87018,0.0002,10.61781]
[1780154651537,20.96,73804.96,0.0,-0.86829,0.0002,10.7257]
[1780154657520,20.96,73805.29,0.0,-0.86826,0.0002,10.72756]
[1780154662555,20.96,73805.88,0.0,-0.86816,0.0002,10.73299]
[1780154666584,20.96,73797.83,0.0,-0.86981,0.0002,10.639]
[1780154667592,20.96,73789.43,0.0,-0.87149,0.0002,10.54209]
[1780154671678,20.95,73784.09,0.0,-0.87262,0.0002,10.47482]
[1780154677663,20.95,73784.3,0.0,-0.8726,0.0002,10.47588]
[1780154682756,20.95,73782.84,0.0,-0.87288,0.0002,10.46019]
[1780154692825,20.96,73782.88,0.0,-0.87283,0.0002,10.46275]
[1780154698816,20.96,73783.86,0.0,-0.87265,0.0002,10.47337]
[1780154702896,20.96,73789.23,0.0,-0.87157,0.0002,10.53565]
[1780154705868,20.96,73790.49,0.0,-0.8713,0.0002,10.55122]
[1780154710901,20.96,73790.86,0.0,-0.8712,0.0002,10.55701]
[1780154712967,20.96,73796.4,0.0,-0.87008,0.0002,10.62133]
[1780154716944,20.96,73797.53,0.0,-0.86984,0.0002,10.63525]
[1780154721977,20.97,73797.06,0.0,-0.86991,0.0002,10.63086]
[1780154728022,20.97,73798.84,0.0,-0.86953,0.0002,10.65244]
[1780154733058,20.97,73801.45,0.0,-0.86904,0.0002,10.67829]
[1780154740112,20.97,73799.67,0.0,-0.86939,0.0002,10.65877]
[1780154745143,20.97,73801.35,0.0,-0.86903,0.0002,10.67894]
[1780154751185,20.97,73801.68,0.0,-0.86893,0.0002,10.68485]
[1780154756219,20.98,73799.89,0.0,-0.86926,0.0002,10.66597]
[1780154761259,20.98,73799.89,0.0,-0.86923,0.0002,10.66776]
[1780154767300,20.98,73800.51,0.0,-0.86906,0.0002,10.67697]
[1780154772336,20.99,73799.99,0.0,-0.86914,0.0002,10.67262]
[1780154779385,20.99,73800.19,0.0,-0.86906,0.0002,10.67719]
[1780154784420,20.99,73801.41,0.0,-0.86876,0.0002,10.69403]
[1780154789455,21.0,73802.57,0.0,-0.86848,0.0002,10.71036]
[1780154795498,21.0,73802.62,0.0,-0.86845,0.0002,10.70955]
[1780154799527,21.01,73808.11,0.0,-0.8673,0.0002,10.7752]
[1780154801539,21.01,73818.12,0.0,-0.86523,0.00021,10.89182]
[1780154802545,21.01,73825.13,0.0,-0.86377,0.00021,10.9736]
[1780154803601,21.01,73828.66,0.0,-0.86301,0.00021,11.01571]
[1780154807586,21.02,73834.66,0.0,-0.86172,0.00021,11.08751]
[1780154812620,21.02,73839.37,0.0,-0.86069,0.00021,11.14446]
[1780154816661,21.02,73848.74,0.0,-0.85867,0.00021,11.25515]
[1780154819681,21.03,73841.49,0.0,-0.86016,0.00021,11.17328]
[1780154824720,21.11,73845.67,0.0,-0.85831,0.00021,11.27413]
[1780154828744,21.18,73851.42,0.0,-0.85623,0.00021,11.38644]
[1780154831765,21.22,73860.13,0.0,-0.85399,0.00021,11.50695]
[1780154835793,21.22,73865.62,0.0,-0.85275,0.00022,11.57349]
[1780154840828,21.25,73867.21,0.0,-0.85211,0.00022,11.60766]
[1780154841835,21.25,73860.65,0.0,-0.85351,0.00021,11.53277]
[1780154842843,21.25,73858.24,0.0,-0.85401,0.00021,11.50581]
[1780154843884,21.25,73848.11,0.0,-0.85616,0.00021,11.39009]
[1780154845864,21.28,73848.11,0.0,-0.8558,0.00021,11.40908]
[1780154850900,21.32,73849.72,0.0,-0.85505,0.00021,11.44927]
[1780154852913,21.32,73848.65,0.0,-0.8553,0.00021,11.43367]
[1780154857955,21.33,73845.43,0.0,-0.8559,0.00021,11.40123]
[1780154858959,21.33,73854.15,0.0,-0.85402,0.00021,11.50209]
[1780154859978,21.33,73859.88,0.0,-0.85278,0.00021,11.56859]
[1780154860972,21.33,73860.0,0.0,-0.85274,0.00021,11.57065]
[1780154869031,21.34,73861.96,0.0,-0.85222,0.00022,11.59835]
[1780154871043,21.34,73854.94,0.0,-0.8537,0.00021,11.51914]
[1780154873057,21.35,73850.95,0.0,-0.85453,0.00021,11.47492]
[1780154878091,21.35,73846.93,0.0,-0.85531,0.00021,11.43294]
[1780154883132,21.36,73847.56,0.0,-0.85509,0.00021,11.44422]
[1780154888162,21.37,73848.05,0.0,-0.85492,0.00021,11.45373]
[1780154893197,21.37,73846.38,0.0,-0.8552,0.00021,11.43845]
[1780154898232,21.38,73847.48,0.0,-0.85489,0.00021,11.45489]
[1780154904306,21.39,73847.64,0.0,-0.85478,0.00021,11.46118]
[1780154909309,21.39,73845.98,0.0,-0.85506,0.00021,11.44596]
[1780154914376,21.4,73842.96,0.0,-0.85567,0.00021,11.41045]
[1780154919380,21.41,73843.25,0.0,-0.85553,0.00021,11.41786]
[1780154924446,21.41,73847.09,0.0,-0.85465,0.00021,11.46565]
[1780154931465,21.42,73847.12,0.0,-0.85454,0.00021,11.47127]
[1780154936503,21.43,73844.17,0.0,-0.85509,0.00021,11.44148]
[1780154941535,21.43,73842.72,0.0,-0.85532,0.00021,11.42899]
[1780154946570,21.44,73843.76,0.0,-0.85503,0.00021,11.44494]
[1780154953621,21.45,73844.28,0.0,-0.85481,0.00021,11.45641]
[1780154958656,21.46,73844.84,0.0,-0.85462,0.00021,11.46664]
[1780154963691,21.46,73845.72,0.0,-0.85436,0.00021,11.48043]
[1780154968725,21.47,73846.37,0.0,-0.85416,0.00021,11.49144]
[1780154973761,21.47,73846.25,0.0,-0.85415,0.00021,11.48935]
[1780154982823,21.49,73846.22,0.0,-0.85404,0.00021,11.49537]
[1780154987859,21.49,73848.16,0.0,-0.85356,0.00021,11.52082]
[1780154992893,21.5,73848.1,0.0,-0.85351,0.00021,11.52348]
[1780154998935,21.5,73848.3,0.0,-0.85339,0.00021,11.5297]
[1780155003972,21.51,73849.87,0.0,-0.853,0.00021,11.55079]
[1780155010023,21.51,73850.07,0.0,-0.85289,0.00021,11.55672]
[1780155015088,21.52,73850.06,0.0,-0.85283,0.00021,11.55963]
[1780155021093,21.53,73849.69,0.0,-0.85284,0.00021,11.55898]
[1780155026129,21.53,73850.47,0.0,-0.85262,0.00021,11.57077]
[1780155031165,21.54,73851.82,0.0,-0.85233,0.00021,11.58381]
[1780155035234,21.54,73841.91,0.0,-0.8544,0.00021,11.47332]
[1780155037209,21.54,73838.45,0.0,-0.8551,0.00021,11.43527]
[1780155042243,21.55,73840.0,0.0,-0.85471,0.00021,11.45648]
[1780155049295,21.55,73840.35,0.0,-0.85454,0.00021,11.46545]
[1780155054336,21.56,73837.94,0.0,-0.85498,0.00021,11.44182]
[1780155057357,21.56,73829.74,0.0,-0.85666,0.00021,11.35117]
[1780155058368,21.57,73827.05,0.0,-0.8572,0.00021,11.32161]
[1780155064414,21.59,73826.24,0.0,-0.85711,0.00021,11.32637]
[1780155065448,21.59,73813.39,0.0,-0.85975,0.00021,11.18206]
[1780155066425,21.6,73813.39,0.0,-0.85964,0.00021,11.18836]
[1780155067433,21.6,73811.0,0.0,-0.86012,0.00021,11.16189]
[1780155069446,21.6,73802.18,0.0,-0.8619,0.0002,11.06351]
[1780155070454,21.6,73799.91,0.0,-0.86235,0.0002,11.03859]
[1780155075517,21.61,73798.71,0.0,-0.86253,0.0002,11.02846]
[1780155080524,21.62,73798.71,0.0,-0.86247,0.0002,11.03174]
[1780155085588,21.62,73799.08,0.0,-0.86234,0.0002,11.03902]
[1780155091600,21.63,73799.19,0.0,-0.8623,0.0002,11.0388]
[1780155100664,21.64,73797.88,0.0,-0.86247,0.0002,11.02943]
[1780155105731,21.64,73802.45,0.0,-0.86149,0.0002,11.08356]
[1780155110734,21.64,73802.06,0.0,-0.86153,0.0002,11.08158]
[1780155115801,21.65,73799.06,0.0,-0.86209,0.0002,11.05027]
[1780155120804,21.65,73796.63,0.0,-0.86254,0.0002,11.02553]
[1780155123825,21.65,73789.67,0.0,-0.86391,0.0002,10.94906]
[1780155128865,21.66,73791.14,0.0,-0.86359,0.0002,10.96703]
[1780155133895,21.66,73790.16,0.0,-0.86377,0.0002,10.95707]
[1780155135944,21.66,73781.96,0.0,-0.8654,0.0002,10.86558]
[1780155136917,21.66,73781.96,0.0,-0.8654,0.0002,10.86589]
[1780155141951,21.66,73779.91,0.0,-0.86577,0.0002,10.84483]
[1780155146987,21.67,73780.87,0.0,-0.86554,0.0002,10.85768]
[1780155152025,21.67,73782.33,0.0,-0.86526,0.0002,10.87109]
[1780155156084,21.67,73788.43,0.0,-0.86401,0.0002,10.94101]
[1780155161088,21.67,73786.12,0.0,-0.86444,0.0002,10.91693]
[1780155166154,21.68,73785.9,0.0,-0.86445,0.0002,10.91646]
[1780155171157,21.68,73785.51,0.0,-0.86449,0.0002,10.91415]
[1780155176226,21.68,73785.67,0.0,-0.86442,0.0002,10.91811]
[1780155180223,21.69,73792.78,0.0,-0.86296,0.0002,10.99947]
[1780155183242,21.69,73795.0,0.0,-0.86249,0.0002,11.02566]
[1780155188278,21.69,73794.59,0.0,-0.86255,0.0002,11.02252]
[1780155194318,21.69,73794.54,0.0,-0.86252,0.0002,11.02372]
[1780155199357,21.7,73794.32,0.0,-0.86254,0.0002,11.02271]
[1780155204390,21.7,73791.77,0.0,-0.86303,0.0002,10.9956]
[1780155209424,21.7,73791.55,0.0,-0.86305,0.0002,10.9947]
[1780155214458,21.7,73788.33,0.0,-0.86371,0.0002,10.95527]
[1780155219493,21.71,73791.34,0.0,-0.86308,0.0002,10.9908]
[1780155224528,21.71,73791.15,0.0,-0.86308,0.0002,10.99026]
[1780155229563,21.71,73791.51,0.0,-0.86298,0.0002,10.99586]
[1780155234603,21.72,73791.05,0.0,-0.86305,0.0002,10.99219]
[1780155241661,21.72,73791.36,0.0,-0.86295,0.0002,10.99763]
[1780155246726,21.72,73790.62,0.0,-0.86307,0.0002,10.99074]
[1780155251731,21.72,73790.33,0.0,-0.86311,0.0002,10.98884]
[1780155253744,21.72,73798.08,0.0,-0.86153,0.0002,11.07616]
[1780155254752,21.72,73813.59,0.0,-0.85836,0.00021,11.25039]
[1780155255758,21.72,73818.43,0.0,-0.85736,0.00021,11.30501]
[1780155257773,21.73,73821.6,0.0,-0.85669,0.00021,11.34095]
[1780155263814,21.73,73822.42,0.0,-0.85651,0.00021,11.35085]
[1780155268850,21.73,73824.51,0.0,-0.85607,0.00021,11.37486]
[1780155273884,21.73,73824.81,0.0,-0.85605,0.00021,11.37358]
[1780155278919,21.73,73817.27,0.0,-0.8576,0.00021,11.28918]
[1780155282947,21.73,73819.77,0.0,-0.85708,0.00021,11.31772]
[1780155287983,21.73,73820.62,0.0,-0.85689,0.00021,11.32788]
[1780155293018,21.73,73822.48,0.0,-0.85649,0.00021,11.34933]
[1780155298052,21.73,73825.54,0.0,-0.85585,0.00021,11.38409]
[1780155304094,21.73,73824.66,0.0,-0.85603,0.00021,11.37463]
[1780155312150,21.73,73824.39,0.0,-0.85607,0.00021,11.37227]
[1780155317239,21.73,73824.24,0.0,-0.85609,0.00021,11.37105]
[1780155326249,21.74,73822.11,0.0,-0.85651,0.00021,11.34826]
[1780155337379,21.74,73822.37,0.0,-0.85648,0.00021,11.34794]
[1780155347449,21.74,73822.76,0.0,-0.85637,0.00021,11.35394]
[1780155354445,21.74,73821.06,0.0,-0.8567,0.00021,11.33603]
[1780155360489,21.75,73822.01,0.0,-0.85648,0.00021,11.34765]
[1780155367591,21.75,73822.17,0.0,-0.85643,0.00021,11.35041]
[1780155372578,21.75,73827.57,0.0,-0.85529,0.00021,11.41179]
[1780155374586,21.75,73832.37,0.0,-0.85427,0.00021,11.46664]
[1780155379621,21.75,73833.48,0.0,-0.854,0.00021,11.48114]
[1780155384657,21.76,73834.32,0.0,-0.85379,0.00021,11.49254]
[1780155385663,21.76,73824.02,0.0,-0.85593,0.00021,11.37716]
[1780155386672,21.76,73823.5,0.0,-0.85603,0.00021,11.37186]
[1780155393742,21.76,73819.89,0.0,-0.85676,0.00021,11.33033]
[1780155394744,21.76,73812.04,0.0,-0.85838,0.00021,11.24227]
[1780155395751,21.77,73802.53,0.0,-0.86031,0.0002,11.13616]
[1780155396758,21.77,73798.33,0.0,-0.86116,0.0002,11.08943]
[1780155401793,21.77,73798.66,0.0,-0.86107,0.0002,11.09472]
[1780155402805,21.77,73804.7,0.0,-0.85983,0.0002,11.16262]
[1780155403808,21.77,73806.18,0.0,-0.85953,0.0002,11.17938]
[1780155405823,21.77,73811.73,0.0,-0.85838,0.00021,11.24181]
[1780155412871,21.77,73809.03,0.0,-0.85892,0.00021,11.21237]
[1780155417941,21.77,73808.02,0.0,-0.85912,0.0002,11.20175]
[1780155424955,21.77,73808.05,0.0,-0.85911,0.0002,11.20189]
[1780155429991,21.77,73808.58,0.0,-0.85901,0.0002,11.20742]
[1780155436033,21.77,73808.27,0.0,-0.85909,0.0002,11.20335]
[1780155441068,21.77,73807.89,0.0,-0.85917,0.0002,11.19865]
[1780155447111,21.77,73808.56,0.0,-0.85905,0.0002,11.20567]
[1780155448155,21.77,73817.75,0.0,-0.85716,0.00021,11.30862]
[1780155451137,21.77,73817.28,0.0,-0.8573,0.00021,11.29846]
[1780155456173,21.77,73814.36,0.0,-0.8579,0.00021,11.26591]
[1780155461213,21.77,73813.23,0.0,-0.85813,0.00021,11.2535]
[1780155467252,21.77,73811.64,0.0,-0.85845,0.00021,11.23604]
[1780155472288,21.77,73809.96,0.0,-0.85879,0.00021,11.21753]
[1780155477323,21.77,73808.75,0.0,-0.85903,0.00021,11.2043]
[1780155482358,21.77,73808.21,0.0,-0.85914,0.0002,11.1984]
[1780155488436,21.77,73807.76,0.0,-0.85925,0.0002,11.19243]
[1780155496455,21.77,73805.36,0.0,-0.85973,0.0002,11.16579]
[1780155502499,21.77,73805.77,0.0,-0.85964,0.0002,11.17086]
[1780155504513,21.77,73793.39,0.0,-0.86215,0.0002,11.0325]
[1780155506526,21.77,73791.22,0.0,-0.86259,0.0002,11.00816]
[1780155508578,21.77,73797.11,0.0,-0.8614,0.0002,11.0742]
[1780155513578,21.77,73795.83,0.0,-0.86171,0.0002,11.05483]
[1780155518651,21.77,73796.6,0.0,-0.86155,0.0002,11.0634]
[1780155524658,21.77,73796.67,0.0,-0.86154,0.0002,11.06408]
[1780155529688,21.77,73792.31,0.0,-0.86242,0.0002,11.01552]
[1780155531702,21.77,73785.3,0.0,-0.86383,0.0002,10.93734]
[1780155532711,21.77,73782.06,0.0,-0.86447,0.0002,10.90135]
[1780155534723,21.77,73780.25,0.0,-0.86482,0.0002,10.88163]
[1780155536740,21.77,73775.07,0.0,-0.86584,0.0002,10.82449]
[1780155541771,21.78,73774.7,0.0,-0.86589,0.0002,10.82211]
[1780155548862,21.78,73774.48,0.0,-0.86588,0.0002,10.82221]
[1780155558934,21.79,73775.42,0.0,-0.86563,0.0002,10.83643]
[1780155564936,21.79,73778.86,0.0,-0.86491,0.0002,10.87696]
[1780155569971,21.79,73781.2,0.0,-0.86441,0.0002,10.90475]
[1780155576015,21.8,73781.86,0.0,-0.86429,0.0002,10.90916]
[1780155581048,21.8,73786.5,0.0,-0.86333,0.0002,10.96249]
[1780155586083,21.8,73781.59,0.0,-0.86429,0.0002,10.90929]
[1780155591118,21.8,73781.41,0.0,-0.86429,0.0002,10.90919]
[1780155596153,21.81,73782.21,0.0,-0.86409,0.0002,10.91995]
[1780155598167,21.81,73777.09,0.0,-0.8651,0.0002,10.8637]
[1780155599219,21.81,73772.05,0.0,-0.86609,0.0002,10.80809]
[1780155604211,21.81,73771.75,0.0,-0.8661,0.0002,10.80729]
[1780155608243,21.82,73777.08,0.0,-0.86501,0.0002,10.86856]
[1780155613278,21.82,73776.41,0.0,-0.86511,0.0002,10.86327]
[1780155618317,21.82,73775.93,0.0,-0.86516,0.0002,10.86015]
[1780155624359,21.83,73778.05,0.0,-0.86469,0.0002,10.88634]
[1780155629429,21.83,73780.32,0.0,-0.8642,0.0002,10.91375]
[1780155634429,21.84,73779.05,0.0,-0.86446,0.0002,10.89677]
[1780155639499,21.84,73779.88,0.0,-0.86426,0.0002,10.90835]
[1780155644500,21.84,73779.96,0.0,-0.8642,0.0002,10.91158]
[1780155649570,21.85,73780.77,0.0,-0.86399,0.0002,10.92294]
[1780155654572,21.85,73777.78,0.0,-0.86455,0.0002,10.89208]
[1780155659642,21.85,73776.39,0.0,-0.86479,0.0002,10.87852]
[1780155665649,21.86,73775.35,0.0,-0.86497,0.0002,10.86864]
[1780155670685,21.86,73774.25,0.0,-0.86516,0.0002,10.85772]
[1780155675720,21.86,73770.84,0.0,-0.86581,0.0002,10.82111]
[1780155680753,21.86,73769.96,0.0,-0.86596,0.0002,10.8127]
[1780155685790,21.87,73767.57,0.0,-0.8664,0.0002,10.78794]
[1780155690824,21.87,73770.32,0.0,-0.86583,0.0002,10.81992]
[1780155693845,21.87,73764.68,0.0,-0.86698,0.0002,10.75312]
[1780155695859,21.87,73761.63,0.0,-0.86757,0.0002,10.71991]
[1780155700896,21.87,73760.82,0.0,-0.86771,0.0002,10.71177]
[1780155705928,21.87,73755.41,0.0,-0.86877,0.00019,10.6519]
[1780155711971,21.88,73754.02,0.0,-0.86898,0.00019,10.6396]
[1780155717013,21.9,73746.43,0.0,-0.87023,0.00019,10.56825]
[1780155719025,21.9,73738.73,0.0,-0.87171,0.00019,10.48359]
[1780155720075,21.9,73754.6,0.0,-0.86865,0.00019,10.65824]
[1780155722049,21.9,73759.0,0.0,-0.86772,0.0002,10.71104]
[1780155727083,21.9,73760.47,0.0,-0.86745,0.0002,10.72633]
[1780155730145,21.9,73770.35,0.0,-0.86551,0.0002,10.83557]
[1780155734133,21.9,73771.01,0.0,-0.86538,0.0002,10.84287]
[1780155739168,21.9,73764.36,0.0,-0.86669,0.0002,10.7694]
[1780155744203,21.9,73764.29,0.0,-0.86669,0.0002,10.76907]
[1780155749238,21.9,73764.39,0.0,-0.86666,0.0002,10.77065]
[1780155754272,21.9,73764.81,0.0,-0.86662,0.0002,10.77087]
[1780155759348,21.91,73761.14,0.0,-0.86733,0.0002,10.73093]
[1780155765349,21.91,73758.07,0.0,-0.86791,0.0002,10.69812]
[1780155770385,21.91,73757.54,0.0,-0.868,0.0002,10.69326]
[1780155775420,21.91,73758.08,0.0,-0.86787,0.0002,10.70022]
[1780155780455,21.91,73757.92,0.0,-0.86788,0.0002,10.69956]
[1780155785488,21.91,73758.18,0.0,-0.86784,0.0002,10.70219]
[1780155790524,21.91,73760.1,0.0,-0.86749,0.0002,10.72205]
[1780155795559,21.91,73759.03,0.0,-0.86772,0.0002,10.70883]
[1780155799629,21.91,73766.81,0.0,-0.86621,0.0002,10.79376]
[1780155800602,21.9,73766.81,0.0,-0.86622,0.0002,10.79338]
[1780155805639,21.9,73769.8,0.0,-0.86566,0.0002,10.82521]
[1780155811680,21.9,73769.54,0.0,-0.8658,0.0002,10.81467]
[1780155816715,21.9,73765.89,0.0,-0.86656,0.0002,10.77225]
[1780155819768,21.89,73760.37,0.0,-0.86766,0.0002,10.71019]
[1780155825779,21.89,73760.16,0.0,-0.86771,0.0002,10.70751]
[1780155831822,21.89,73758.14,0.0,-0.86808,0.0002,10.68626]
[1780155836855,21.9,73761.67,0.0,-0.86738,0.0002,10.72604]
[1780155842897,21.9,73763.69,0.0,-0.86697,0.0002,10.7491]
[1780155848939,21.9,73766.4,0.0,-0.86643,0.0002,10.77976]
[1780155853975,21.9,73766.2,0.0,-0.86646,0.0002,10.77789]
[1780155859010,21.9,73763.56,0.0,-0.86697,0.0002,10.74914]
[1780155864051,21.9,73764.13,0.0,-0.86685,0.0002,10.756]
[1780155869086,21.9,73764.38,0.0,-0.86682,0.0002,10.7575]
[1780155874121,21.9,73765.82,0.0,-0.86662,0.0002,10.76668]
[1780155880193,21.89,73765.57,0.0,-0.86671,0.0002,10.76181]
[1780155885198,21.89,73764.88,0.0,-0.86687,0.0002,10.75244]
[1780155890264,21.89,73763.38,0.0,-0.8672,0.0002,10.73417]
[1780155895270,21.88,73764.21,0.0,-0.86706,0.0002,10.74174]
[1780155900334,21.88,73773.2,0.0,-0.86532,0.0002,10.83966]
[1780155903327,21.88,73772.99,0.0,-0.86537,0.0002,10.83685]
[1780155908362,21.88,73772.78,0.0,-0.86543,0.0002,10.83386]
[1780155913396,21.88,73772.02,0.0,-0.86558,0.0002,10.82525]
[1780155918431,21.88,73771.15,0.0,-0.86575,0.0002,10.81546]
[1780155923467,21.88,73770.48,0.0,-0.86589,0.0002,10.8079]
[1780155928501,21.88,73776.9,0.0,-0.86461,0.0002,10.87961]
[1780155929511,21.88,73785.78,0.0,-0.86283,0.0002,10.9785]
[1780155930543,21.88,73791.94,0.0,-0.86159,0.0002,11.04714]
[1780155935550,21.88,73792.05,0.0,-0.86161,0.0002,11.04366]
[1780155940614,21.88,73795.39,0.0,-0.86093,0.0002,11.08117]
[1780155945621,21.88,73793.9,0.0,-0.86123,0.0002,11.06473]
[1780155946627,21.88,73799.37,0.0,-0.86012,0.0002,11.12566]
[1780155947635,21.88,73800.31,0.0,-0.85993,0.0002,11.13607]
[1780155950683,21.88,73807.35,0.0,-0.8585,0.0002,11.21422]
[1780155953680,21.88,73809.32,0.0,-0.85809,0.00021,11.23605]
[1780155958714,21.88,73809.47,0.0,-0.85807,0.00021,11.23766]
[1780155963748,21.88,73807.68,0.0,-0.85843,0.0002,11.2176]
[1780155968784,21.88,73810.03,0.0,-0.85795,0.00021,11.24375]
[1780155973818,21.88,73807.38,0.0,-0.8585,0.0002,11.21407]
[1780155975832,21.88,73806.88,0.0,-0.8586,0.0002,11.20861]
[1780155979862,21.88,73801.21,0.0,-0.85975,0.0002,11.14569]
[1780155985902,21.88,73797.84,0.0,-0.86043,0.0002,11.10827]
[1780155990966,21.88,73797.23,0.0,-0.86056,0.0002,11.1012]
[1780155996985,21.88,73797.94,0.0,-0.86048,0.0002,11.10364]
[1780156002018,21.88,73795.76,0.0,-0.86093,0.0002,11.07893]
[1780156007058,21.88,73795.43,0.0,-0.861,0.0002,11.07476]
[1780156012091,21.88,73797.7,0.0,-0.86055,0.0002,11.0995]
[1780156017124,21.88,73801.58,0.0,-0.85978,0.0002,11.14201]
[1780156023170,21.87,73801.33,0.0,-0.85985,0.0002,11.1379]
[1780156024174,21.87,73808.58,0.0,-0.85837,0.00021,11.21881]
[1780156025180,21.87,73810.36,0.0,-0.85801,0.00021,11.23862]
[1780156030216,21.87,73811.16,0.0,-0.85785,0.00021,11.24719]
[1780156035251,21.87,73813.34,0.0,-0.85741,0.00021,11.27125]
[1780156041318,21.87,73814.73,0.0,-0.85712,0.00021,11.28657]
[1780156046328,21.87,73813.47,0.0,-0.85738,0.00021,11.2725]
[1780156051390,21.87,73814.25,0.0,-0.85727,0.00021,11.27626]
[1780156056400,21.87,73816.89,0.0,-0.85672,0.00021,11.30584]
[1780156061460,21.87,73820.58,0.0,-0.85596,0.00021,11.347]
[1780156066472,21.87,73821.28,0.0,-0.85582,0.00021,11.3547]
[1780156071530,21.87,73825.45,0.0,-0.85496,0.00021,11.40096]
[1780156076539,21.87,73826.14,0.0,-0.85482,0.00021,11.40828]
[1780156081600,21.87,73826.13,0.0,-0.85483,0.00021,11.40781]
[1780156086611,21.87,73814.53,0.0,-0.85724,0.00021,11.27787]
[1780156087617,21.87,73812.9,0.0,-0.85757,0.00021,11.25977]
[1780156092652,21.87,73813.97,0.0,-0.85734,0.00021,11.27229]
[1780156097687,21.87,73814.39,0.0,-0.85725,0.00021,11.27755]
[1780156102724,21.87,73810.4,0.0,-0.85806,0.00021,11.23365]
[1780156108766,21.87,73809.03,0.0,-0.85832,0.00021,11.21912]
[1780156113800,21.88,73803.44,0.0,-0.8595,0.0002,11.15244]
[1780156121885,21.88,73803.09,0.0,-0.85955,0.0002,11.14981]
[1780156126890,21.88,73801.44,0.0,-0.85987,0.0002,11.1322]
[1780156131955,21.88,73805.76,0.0,-0.85898,0.0002,11.18092]
[1780156136960,21.88,73807.51,0.0,-0.85861,0.0002,11.20094]
[1780156142026,21.88,73814.15,0.0,-0.85724,0.00021,11.27549]
[1780156145019,21.88,73816.77,0.0,-0.8567,0.00021,11.30485]
[1780156150053,21.88,73818.1,0.0,-0.85642,0.00021,11.31971]
[1780156156094,21.88,73818.82,0.0,-0.85627,0.00021,11.32787]
[1780156161131,21.88,73819.95,0.0,-0.85603,0.00021,11.34067]
[1780156169187,21.88,73819.71,0.0,-0.85607,0.00021,11.33848]
[1780156175229,21.88,73815.14,0.0,-0.85706,0.00021,11.28318]
[1780156180281,21.89,73815.81,0.0,-0.8569,0.00021,11.29139]
[1780156185313,21.89,73814.64,0.0,-0.85713,0.00021,11.27916]
[1780156192377,21.89,73813.17,0.0,-0.85742,0.00021,11.26365]
[1780156197399,21.89,73813.4,0.0,-0.85735,0.00021,11.26708]
[1780156202447,21.89,73812.95,0.0,-0.85742,0.00021,11.26315]
[1780156210488,21.89,73812.92,0.0,-0.8574,0.00021,11.26442]
[1780156216532,21.9,73811.16,0.0,-0.85774,0.00021,11.24595]
[1780156218548,21.9,73797.33,0.0,-0.86056,0.0002,11.09233]
[1780156219553,21.9,73794.28,0.0,-0.86117,0.0002,11.05878]
[1780156224588,21.9,73792.66,0.0,-0.86148,0.0002,11.0415]
[1780156232660,21.9,73793.86,0.0,-0.86127,0.0002,11.0508]
[1780156237679,21.9,73792.96,0.0,-0.86144,0.0002,11.04138]
[1780156242730,21.9,73791.04,0.0,-0.86182,0.0002,11.02067]
[1780156250770,21.9,73791.13,0.0,-0.86178,0.0002,11.02263]
[1780156257819,21.91,73791.03,0.0,-0.86179,0.0002,11.02243]
[1780156262872,21.91,73790.93,0.0,-0.86179,0.0002,11.02208]
[1780156269904,21.91,73792.04,0.0,-0.86155,0.0002,11.03554]
[1780156275945,21.91,73792.68,0.0,-0.8614,0.0002,11.04354]
[1780156280982,21.91,73793.0,0.0,-0.86133,0.0002,11.04779]
[1780156292057,21.91,73792.91,0.0,-0.86137,0.0002,11.04313]
[1780156298100,21.91,73792.28,0.0,-0.86148,0.0002,11.03687]
[1780156303152,21.92,73792.33,0.0,-0.86146,0.0002,11.03808]
[1780156310187,21.92,73791.99,0.0,-0.86151,0.0002,11.03523]
[1780156312201,21.92,73801.71,0.0,-0.85954,0.0002,11.14348]
[1780156318243,21.92,73802.06,0.0,-0.85947,0.0002,11.14726]
[1780156323297,21.92,73799.8,0.0,-0.85993,0.0002,11.12203]
[1780156330327,21.92,73799.08,0.0,-0.86008,0.0002,11.11398]
[1780156333368,21.92,73817.22,0.0,-0.85636,0.00021,11.316]
[1780156334356,21.92,73817.14,0.0,-0.85637,0.00021,11.31516]
[1780156335364,21.92,73820.56,0.0,-0.85567,0.00021,11.35324]
[1780156340397,21.92,73822.67,0.0,-0.85524,0.00021,11.37621]
[1780156345433,21.92,73822.99,0.0,-0.85518,0.00021,11.37928]
[1780156347450,21.92,73829.44,0.0,-0.85383,0.00021,11.4517]
[1780156352482,21.92,73832.53,0.0,-0.85322,0.00021,11.48187]
[1780156353512,21.92,73845.52,0.0,-0.85046,0.00021,11.62759]
[1780156355502,21.92,73849.64,0.0,-0.84958,0.00021,11.67426]
[1780156358524,21.92,73844.46,0.0,-0.85067,0.00021,11.61695]
[1780156360541,21.92,73850.79,0.0,-0.84931,0.00021,11.68828]
[1780156361546,21.92,73852.66,0.0,-0.8489,0.00021,11.70937]
[1780156366583,21.92,73856.94,0.0,-0.84798,0.00021,11.75785]
[1780156371641,21.92,73848.62,0.0,-0.84975,0.00021,11.6651]
[1780156373631,21.92,73847.58,0.0,-0.84996,0.00021,11.6538]
[1780156375646,21.92,73857.83,0.0,-0.84776,0.00021,11.76881]
[1780156376653,21.92,73860.81,0.0,-0.84712,0.00022,11.80219]
[1780156379697,21.92,73865.56,0.0,-0.8461,0.00022,11.85526]
[1780156384710,21.92,73865.04,0.0,-0.84622,0.00022,11.84906]
[1780156389745,21.92,73864.69,0.0,-0.8463,0.00022,11.8448]
[1780156395809,21.92,73862.87,0.0,-0.8467,0.00022,11.82393]
[1780156398809,21.92,73861.75,0.0,-0.84695,0.00022,11.81131]
[1780156402837,21.92,73852.87,0.0,-0.84885,0.00021,11.71199]
[1780156403885,21.92,73851.13,0.0,-0.84922,0.00021,11.69265]
[1780156411901,21.92,73851.13,0.0,-0.84925,0.00021,11.68878]
[1780156416975,21.93,73850.59,0.0,-0.84935,0.00021,11.68349]
[1780156423986,21.93,73850.79,0.0,-0.84929,0.00021,11.68681]
[1780156430026,21.93,73848.34,0.0,-0.84979,0.00021,11.66039]
[1780156435062,21.93,73848.48,0.0,-0.84975,0.00021,11.66281]
[1780156440098,21.93,73848.59,0.0,-0.84971,0.00021,11.66487]
[1780156445133,21.93,73851.04,0.0,-0.84917,0.00021,11.69302]
[1780156450168,21.94,73846.39,0.0,-0.85014,0.00021,11.64185]
[1780156456251,21.94,73846.49,0.0,-0.8501,0.00021,11.6441]
[1780156461287,21.94,73846.33,0.0,-0.85012,0.00021,11.64325]
[1780156467289,21.94,73845.79,0.0,-0.85021,0.00021,11.63839]
[1780156473370,21.94,73845.95,0.0,-0.8502,0.00021,11.63631]
[1780156479372,21.94,73845.53,0.0,-0.85027,0.00021,11.6328]
[1780156481388,21.95,73852.93,0.0,-0.84869,0.00021,11.71584]
[1780156482393,21.95,73854.6,0.0,-0.84833,0.00021,11.73458]
[1780156487429,21.95,73852.64,0.0,-0.84874,0.00021,11.71304]
[1780156492464,21.95,73852.86,0.0,-0.84868,0.00021,11.71588]
[1780156497499,21.95,73853.17,0.0,-0.84861,0.00021,11.71971]
[1780156503584,21.95,73854.16,0.0,-0.84839,0.00021,11.73104]
[1780156509584,21.95,73859.02,0.0,-0.84735,0.00022,11.78548]
[1780156514620,21.95,73861.7,0.0,-0.84678,0.00022,11.81519]
[1780156520660,21.95,73861.62,0.0,-0.8468,0.00022,11.81396]
[1780156525695,21.95,73861.79,0.0,-0.84677,0.00022,11.81563]
[1780156530773,21.95,73862.67,0.0,-0.84658,0.00022,11.8252]
[1780156537822,21.95,73861.16,0.0,-0.84696,0.00022,11.80298]
[1780156542858,21.95,73859.36,0.0,-0.84735,0.00022,11.78274]
[1780156545878,21.95,73844.87,0.0,-0.85045,0.00021,11.62084]
[1780156547851,21.95,73845.57,0.0,-0.8503,0.00021,11.62893]
[1780156549864,21.95,73850.68,0.0,-0.8492,0.00021,11.6864]
[1780156552887,21.95,73852.5,0.0,-0.84881,0.00021,11.70709]
[1780156558973,21.95,73853.26,0.0,-0.84863,0.00021,11.71618]
[1780156564969,21.95,73852.88,0.0,-0.8487,0.00021,11.71253]
[1780156570013,21.95,73852.1,0.0,-0.84886,0.00021,11.70435]
[1780156577054,21.95,73852.35,0.0,-0.84879,0.00021,11.70789]
[1780156583095,21.95,73850.22,0.0,-0.84923,0.00021,11.68489]
[1780156588131,21.95,73850.18,0.0,-0.84923,0.00021,11.68512]
[1780156594173,21.96,73850.92,0.0,-0.8491,0.00021,11.68914]
[1780156598200,21.96,73844.81,0.0,-0.85039,0.00021,11.6215]
[1780156605251,21.96,73844.46,0.0,-0.85044,0.00021,11.61921]
[1780156617334,21.96,73845.94,0.0,-0.85007,0.00021,11.63847]
[1780156626398,21.97,73846.42,0.0,-0.84993,0.00021,11.64585]
[1780156635460,21.97,73847.41,0.0,-0.84968,0.00021,11.65885]
[1780156642533,21.97,73847.17,0.0,-0.8497,0.00021,11.65772]
[1780156643531,21.97,73838.87,0.0,-0.85145,0.00021,11.56571]
[1780156644537,21.97,73816.66,0.0,-0.85609,0.00021,11.31838]
[1780156645547,21.98,73809.74,0.0,-0.85751,0.00021,11.24177]
[1780156646588,21.98,73810.31,0.0,-0.85739,0.00021,11.24843]
[1780156656618,21.98,73808.77,0.0,-0.85769,0.00021,11.22949]
[1780156661656,21.98,73806.22,0.0,-0.8582,0.0002,11.20222]
[1780156666691,21.98,73802.57,0.0,-0.85892,0.0002,11.16275]
[1780156671725,21.99,73803.5,0.0,-0.85871,0.0002,11.17414]
[1780156676760,21.99,73806.1,0.0,-0.85816,0.0002,11.20399]
[1780156681795,21.99,73808.09,0.0,-0.85774,0.00021,11.22695]
[1780156686831,21.99,73810.27,0.0,-0.85727,0.00021,11.25206]
[1780156691866,21.99,73811.45,0.0,-0.85702,0.00021,11.26583]
[1780156698953,21.99,73811.91,0.0,-0.85691,0.00021,11.27175]
[1780156704956,22.0,73816.47,0.0,-0.85595,0.00021,11.3232]
[1780156708986,22.0,73820.21,0.0,-0.85516,0.00021,11.36554]
[1780156714023,22.0,73820.21,0.0,-0.8552,0.00021,11.36138]
[1780156719101,22.0,73820.31,0.0,-0.85516,0.00021,11.36347]
[1780156726150,22.0,73820.15,0.0,-0.85519,0.00021,11.36205]
[1780156729172,22.0,73828.09,0.0,-0.85352,0.00021,11.45075]
[1780156735171,22.0,73828.47,0.0,-0.85341,0.00021,11.45654]
[1780156740248,22.01,73827.82,0.0,-0.85352,0.00021,11.45068]
[1780156746290,22.01,73827.27,0.0,-0.85361,0.00021,11.44635]
[1780156756360,22.01,73828.26,0.0,-0.85334,0.00021,11.46034]
[1780156763366,22.02,73826.62,0.0,-0.85364,0.00021,11.44419]
[1780156768450,22.02,73826.44,0.0,-0.85365,0.00021,11.44372]
[1780156774444,22.02,73826.43,0.0,-0.85367,0.00021,11.44041]
[1780156779481,22.03,73825.91,0.0,-0.85375,0.00021,11.43621]
[1780156788590,22.03,73823.01,0.0,-0.85429,0.00021,11.40725]
[1780156794589,22.04,73823.23,0.0,-0.8542,0.00021,11.41186]
[1780156798660,22.04,73833.4,0.0,-0.85205,0.00021,11.52627]
[1780156799622,22.04,73833.4,0.0,-0.85205,0.00021,11.52649]
[1780156802647,22.04,73839.38,0.0,-0.85078,0.00021,11.59354]
[1780156807681,22.04,73838.21,0.0,-0.85098,0.00021,11.58297]
[1780156812717,22.05,73836.47,0.0,-0.85129,0.00021,11.56621]
[1780156818800,22.05,73834.9,0.0,-0.85156,0.00021,11.55208]
[1780156824801,22.06,73835.21,0.0,-0.85143,0.00021,11.55884]
[1780156830843,22.07,73835.49,0.0,-0.85131,0.00021,11.56527]
[1780156836883,22.07,73835.12,0.0,-0.85137,0.00021,11.55941]
[1780156838940,22.07,73824.85,0.0,-0.8535,0.00021,11.44657]
[1780156841920,22.07,73821.98,0.0,-0.85408,0.00021,11.41585]
[1780156846957,22.08,73819.33,0.0,-0.85459,0.00021,11.3884]
[1780156854004,22.08,73817.45,0.0,-0.85493,0.00021,11.37034]
[1780156859080,22.08,73809.55,0.0,-0.85654,0.00021,11.2838]
[1780156862070,22.08,73803.39,0.0,-0.8578,0.0002,11.21597]
[1780156864116,22.09,73798.09,0.0,-0.85887,0.0002,11.15814]
[1780156867107,22.09,73804.17,0.0,-0.85761,0.0002,11.22622]
[1780156872145,22.09,73798.58,0.0,-0.85873,0.0002,11.16556]
[1780156877178,22.09,73801.02,0.0,-0.85821,0.0002,11.1937]
[1780156882212,22.09,73792.83,0.0,-0.85985,0.0002,11.10434]
[1780156887246,22.1,73792.71,0.0,-0.85985,0.0002,11.10448]
[1780156892283,22.1,73793.02,0.0,-0.85981,0.0002,11.10431]
[1780156897317,22.1,73788.79,0.0,-0.86063,0.0002,11.0593]
[1780156902384,22.1,73787.45,0.0,-0.86087,0.0002,11.04637]
[1780156907389,22.11,73787.43,0.0,-0.86084,0.0002,11.04804]
[1780156910441,22.11,73796.23,0.0,-0.85904,0.0002,11.14621]
[1780156912422,22.11,73796.41,0.0,-0.85899,0.0002,11.14868]
[1780156917460,22.11,73793.62,0.0,-0.85954,0.0002,11.11897]
[1780156924506,22.11,73793.18,0.0,-0.8596,0.0002,11.11563]
[1780156925512,22.11,73786.25,0.0,-0.86099,0.0002,11.03946]
[1780156926520,22.12,73784.92,0.0,-0.86126,0.0002,11.02513]
[1780156931597,22.12,73784.08,0.0,-0.86139,0.0002,11.01765]
[1780156937597,22.12,73783.4,0.0,-0.86148,0.0002,11.01248]
[1780156942633,22.12,73784.83,0.0,-0.86119,0.0002,11.02864]
[1780156947669,22.12,73783.32,0.0,-0.86149,0.0002,11.01191]
[1780156952703,22.12,73784.28,0.0,-0.86135,0.0002,11.01751]
[1780156957739,22.12,73783.29,0.0,-0.86155,0.0002,11.00678]
[1780156962775,22.12,73784.29,0.0,-0.86134,0.0002,11.01804]
[1780156969824,22.12,73782.26,0.0,-0.86174,0.0002,10.99608]
[1780156974859,22.12,73784.03,0.0,-0.86138,0.0002,11.01586]
[1780156979897,22.13,73784.23,0.0,-0.86133,0.0002,11.01843]
[1780156984932,22.13,73785.88,0.0,-0.861,0.0002,11.03702]
[1780156989968,22.13,73787.23,0.0,-0.86072,0.0002,11.05227]
[1780156995004,22.13,73787.47,0.0,-0.86066,0.0002,11.05531]
[1780157001044,22.13,73788.02,0.0,-0.86054,0.0002,11.06183]
[1780157006079,22.13,73789.19,0.0,-0.8603,0.0002,11.07509]
[1780157008092,22.13,73797.48,0.0,-0.85862,0.0002,11.16658]
[1780157009100,22.13,73800.3,0.0,-0.85805,0.0002,11.19763]
[1780157013173,22.13,73803.54,0.0,-0.85743,0.0002,11.22862]
[1780157017198,22.13,73807.6,0.0,-0.85659,0.00021,11.27374]
[1780157024247,22.13,73806.21,0.0,-0.85688,0.0002,11.25829]
[1780157033271,22.13,73805.17,0.0,-0.8571,0.0002,11.24654]
[1780157038303,22.13,73805.69,0.0,-0.857,0.0002,11.25205]
[1780157043380,22.13,73808.27,0.0,-0.85647,0.00021,11.28025]
[1780157048417,22.13,73801.16,0.0,-0.85793,0.0002,11.20141]
[1780157050388,22.13,73801.46,0.0,-0.85787,0.0002,11.20473]
[1780157055425,22.13,73801.36,0.0,-0.85789,0.0002,11.20368]
[1780157060461,22.13,73799.22,0.0,-0.85833,0.0002,11.18021]
[1780157066503,22.13,73799.47,0.0,-0.85827,0.0002,11.1833]
[1780157071538,22.13,73798.1,0.0,-0.85859,0.0002,11.16358]
[1780157076573,22.13,73800.09,0.0,-0.85818,0.0002,11.18604]
[1780157081647,22.13,73798.83,0.0,-0.85842,0.0002,11.17271]
[1780157087649,22.13,73798.43,0.0,-0.85849,0.0002,11.16905]
[1780157094698,22.13,73798.18,0.0,-0.85852,0.0002,11.16712]
[1780157100741,22.13,73797.01,0.0,-0.85875,0.0002,11.15478]
[1780157104768,22.14,73804.5,0.0,-0.85722,0.0002,11.23762]
[1780157105775,22.14,73805.92,0.0,-0.85693,0.0002,11.25323]
[1780157110811,22.13,73806.68,0.0,-0.85679,0.0002,11.26108]
[1780157115846,22.13,73806.42,0.0,-0.85685,0.0002,11.25764]
[1780157116894,22.13,73815.0,0.0,-0.85509,0.00021,11.35229]
[1780157117860,22.13,73815.0,0.0,-0.85509,0.00021,11.35195]
[1780157122895,22.13,73820.51,0.0,-0.85397,0.00021,11.41179]
[1780157127929,22.13,73822.27,0.0,-0.85363,0.00021,11.42993]
[1780157132965,22.13,73827.59,0.0,-0.8526,0.00021,11.48235]
[1780157138000,22.12,73830.43,0.0,-0.85204,0.00021,11.51219]
[1780157143048,22.12,73831.29,0.0,-0.85187,0.00021,11.52069]
[1780157149089,22.12,73832.6,0.0,-0.85162,0.00021,11.53422]
[1780157151104,22.12,73838.3,0.0,-0.85041,0.00021,11.59772]
[1780157156138,22.12,73839.35,0.0,-0.85016,0.00021,11.61089]
[1780157161175,22.13,73838.24,0.0,-0.85036,0.00021,11.60034]
[1780157162183,22.13,73830.83,0.0,-0.85191,0.00021,11.51864]
[1780157163189,22.13,73828.54,0.0,-0.85238,0.00021,11.49377]
[1780157168225,22.13,73829.29,0.0,-0.85218,0.00021,11.50461]
[1780157173260,22.14,73827.02,0.0,-0.8526,0.00021,11.48201]
[1780157178294,22.14,73823.57,0.0,-0.8533,0.00021,11.44485]
[1780157183331,22.14,73822.97,0.0,-0.85341,0.00021,11.43946]
[1780157187387,22.14,73817.5,0.0,-0.85453,0.00021,11.3796]
[1780157192393,22.14,73817.48,0.0,-0.85458,0.00021,11.37451]
[1780157197456,22.14,73820.46,0.0,-0.85396,0.00021,11.40755]
[1780157201456,22.14,73827.2,0.0,-0.85256,0.00021,11.48194]
[1780157203471,22.14,73832.37,0.0,-0.85148,0.00021,11.53886]
[1780157208505,22.14,73833.92,0.0,-0.85115,0.00021,11.55628]
[1780157213542,22.14,73833.9,0.0,-0.85115,0.00021,11.5564]
[1780157218577,22.14,73829.72,0.0,-0.85202,0.00021,11.51069]
[1780157223611,22.14,73832.3,0.0,-0.85146,0.00021,11.53999]
[1780157228647,22.15,73836.19,0.0,-0.8506,0.00021,11.58521]
[1780157233682,22.15,73831.24,0.0,-0.8516,0.00021,11.53272]
[1780157239724,22.16,73832.18,0.0,-0.85134,0.00021,11.54604]
[1780157244759,22.16,73832.18,0.0,-0.8513,0.00021,11.54843]
[1780157249793,22.17,73833.17,0.0,-0.85105,0.00021,11.56163]
[1780157254829,22.17,73833.05,0.0,-0.85108,0.00021,11.55741]
[1780157261877,22.17,73832.1,0.0,-0.85122,0.00021,11.54996]
[1780157266914,22.18,73831.63,0.0,-0.85128,0.00021,11.54694]
[1780157274970,22.18,73831.17,0.0,-0.85131,0.00021,11.54536]
[1780157284032,22.19,73831.01,0.0,-0.85126,0.00021,11.54751]
[1780157289067,22.19,73830.68,0.0,-0.85129,0.00021,11.54602]
[1780157295108,22.2,73830.45,0.0,-0.85129,0.00021,11.54607]
[1780157300179,22.2,73831.42,0.0,-0.85105,0.00021,11.55887]
[1780157306185,22.21,73832.45,0.0,-0.85079,0.00021,11.57261]
[1780157309210,22.21,73821.45,0.0,-0.85307,0.00021,11.45179]
[1780157312233,22.21,73806.03,0.0,-0.85631,0.0002,11.277]
[1780157317318,22.21,73804.88,0.0,-0.85653,0.0002,11.26504]
[1780157323309,22.21,73802.89,0.0,-0.85692,0.0002,11.24373]
[1780157325377,22.21,73811.2,0.0,-0.85522,0.00021,11.33527]
[1780157326330,22.21,73811.56,0.0,-0.85514,0.00021,11.33919]
[1780157327339,22.21,73817.14,0.0,-0.85399,0.00021,11.40052]
[1780157333381,22.21,73819.04,0.0,-0.85362,0.00021,11.42059]
[1780157342442,22.21,73819.86,0.0,-0.85347,0.00021,11.42844]
[1780157347479,22.21,73820.72,0.0,-0.8533,0.00021,11.43732]
[1780157352513,22.2,73821.09,0.0,-0.85324,0.00021,11.44083]
[1780157361576,22.2,73822.03,0.0,-0.85306,0.00021,11.45015]
[1780157366611,22.2,73823.67,0.0,-0.85273,0.00021,11.46765]
[1780157371646,22.2,73823.54,0.0,-0.85282,0.00021,11.46052]
[1780157377689,22.2,73823.8,0.0,-0.85278,0.00021,11.46268]
[1780157382726,22.2,73823.08,0.0,-0.85294,0.00021,11.45423]
[1780157387760,22.2,73822.99,0.0,-0.85297,0.00021,11.45272]
[1780157390834,22.2,73830.59,0.0,-0.85139,0.00021,11.53627]
[1780157392794,22.2,73831.44,0.0,-0.85122,0.00021,11.54529]
[1780157398841,22.2,73833.74,0.0,-0.85074,0.00021,11.57047]
[1780157404882,22.2,73834.03,0.0,-0.85067,0.00021,11.57403]
[1780157409925,22.2,73832.79,0.0,-0.85092,0.00021,11.56069]
[1780157414954,22.2,73833.78,0.0,-0.85071,0.00021,11.57195]
[1780157419989,22.2,73835.71,0.0,-0.8503,0.00021,11.59345]
[1780157425024,22.2,73839.42,0.0,-0.84951,0.00021,11.63487]
[1780157430060,22.2,73841.63,0.0,-0.84901,0.00021,11.66081]
[1780157435094,22.2,73841.78,0.0,-0.849,0.00021,11.65888]
[1780157440181,22.21,73840.15,0.0,-0.84932,0.00021,11.64241]
[1780157445215,22.21,73840.25,0.0,-0.84926,0.00021,11.64506]
[1780157451257,22.21,73840.29,0.0,-0.84922,0.00021,11.64734]
[1780157459263,22.22,73839.93,0.0,-0.84925,0.00021,11.64581]
[1780157464297,22.22,73839.81,0.0,-0.84924,0.00021,11.64603]
[1780157472407,22.22,73839.5,0.0,-0.84926,0.00021,11.64506]
[1780157477389,22.23,73844.94,0.0,-0.84808,0.00021,11.70639]
[1780157482424,22.23,73845.39,0.0,-0.84797,0.00021,11.71242]
[1780157487459,22.23,73844.49,0.0,-0.84814,0.00021,11.70347]
[1780157492493,22.23,73844.45,0.0,-0.84818,0.00021,11.69893]
[1780157497580,22.23,73843.91,0.0,-0.84828,0.00021,11.69394]
[1780157502589,22.24,73843.77,0.0,-0.84829,0.00021,11.69334]
[1780157507624,22.24,73844.01,0.0,-0.84822,0.00021,11.6969]
[1780157510647,22.24,73850.47,0.0,-0.84683,0.00021,11.76869]
[1780157511653,22.24,73850.96,0.0,-0.84673,0.00021,11.77418]
[1780157514701,22.24,73839.99,0.0,-0.84906,0.00021,11.65332]
[1780157515686,22.24,73839.99,0.0,-0.84905,0.00021,11.6535]
[1780157520721,22.24,73840.65,0.0,-0.84889,0.00021,11.66188]
[1780157523744,22.24,73846.45,0.0,-0.84765,0.00021,11.72639]
[1780157528782,22.24,73850.54,0.0,-0.84677,0.00021,11.77193]
[1780157531802,22.24,73844.66,0.0,-0.84802,0.00021,11.70725]
[1780157536835,22.24,73848.4,0.0,-0.84721,0.00021,11.7489]
[1780157541870,22.24,73851.38,0.0,-0.84657,0.00021,11.78196]
[1780157546905,22.24,73852.04,0.0,-0.84643,0.00021,11.78921]
[1780157548919,22.24,73857.45,0.0,-0.84528,0.00021,11.84875]
[1780157553954,22.24,73862.27,0.0,-0.84431,0.00022,11.89601]
[1780157558988,22.24,73865.61,0.0,-0.84361,0.00022,11.93182]
[1780157564023,22.24,73869.2,0.0,-0.84285,0.00022,11.9701]
[1780157569058,22.24,73873.06,0.0,-0.84204,0.00022,12.01128]
[1780157574093,22.23,73874.92,0.0,-0.84167,0.00022,12.03002]
[1780157579129,22.23,73872.01,0.0,-0.84235,0.00022,11.99588]
[1780157584198,22.23,73872.14,0.0,-0.84235,0.00022,11.99583]
[1780157587190,22.22,73866.53,0.0,-0.84358,0.00022,11.93306]
[1780157593233,22.22,73865.32,0.0,-0.84387,0.00022,11.91858]
[1780157598293,22.22,73866.11,0.0,-0.84372,0.00022,11.92638]
[1780157605316,22.22,73865.82,0.0,-0.8438,0.00022,11.92191]
[1780157610351,22.22,73863.76,0.0,-0.84427,0.00022,11.89825]
[1780157615386,22.21,73862.73,0.0,-0.84456,0.00022,11.88094]
[1780157620423,22.21,73862.13,0.0,-0.8447,0.00022,11.87347]
[1780157628504,22.21,73861.59,0.0,-0.84485,0.00022,11.86619]
[1780157634519,22.21,73860.93,0.0,-0.84501,0.00022,11.8579]
[1780157639554,22.21,73860.34,0.0,-0.84515,0.00022,11.85058]
[1780157644589,22.21,73860.43,0.0,-0.84515,0.00022,11.85075]
[1780157649624,22.21,73859.24,0.0,-0.84542,0.00022,11.83685]
[1780157656675,22.2,73858.62,0.0,-0.84557,0.00022,11.82894]
[1780157661710,22.2,73859.12,0.0,-0.84548,0.00022,11.8337]
[1780157668784,22.2,73858.63,0.0,-0.84561,0.00022,11.82719]
[1780157671781,22.2,73852.76,0.0,-0.84693,0.00021,11.75683]
[1780157676817,22.2,73854.62,0.0,-0.84654,0.00021,11.7769]
[1780157681855,22.2,73853.89,0.0,-0.8467,0.00021,11.76838]
[1780157686893,22.2,73853.83,0.0,-0.84672,0.00021,11.76729]
[1780157691923,22.2,73852.57,0.0,-0.847,0.00021,11.75299]
[1780157696958,22.2,73854.4,0.0,-0.84662,0.00021,11.77285]
[1780157701992,22.19,73856.32,0.0,-0.84622,0.00021,11.79338]
[1780157707031,22.19,73853.09,0.0,-0.84692,0.00021,11.75719]
[1780157712066,22.19,73857.59,0.0,-0.84597,0.00021,11.80639]
[1780157717102,22.19,73867.9,0.0,-0.84376,0.00022,11.91949]
[1780157718107,22.19,73869.44,0.0,-0.84343,0.00022,11.93622]
[1780157723142,22.19,73875.26,0.0,-0.84217,0.00022,12.00034]
[1780157728179,22.19,73874.94,0.0,-0.84223,0.00022,11.99716]
[1780157733213,22.19,73869.98,0.0,-0.84335,0.00022,11.93775]
[1780157738248,22.19,73870.02,0.0,-0.84333,0.00022,11.93909]
[1780157743283,22.2,73869.69,0.0,-0.84337,0.00022,11.93676]
[1780157746328,22.2,73855.78,0.0,-0.84636,0.00021,11.78378]
[1780157751346,22.2,73852.77,0.0,-0.84699,0.00021,11.75095]
[1780157756375,22.2,73851.98,0.0,-0.84715,0.00021,11.74279]
[1780157762416,22.2,73852.52,0.0,-0.84702,0.00021,11.7494]
[1780157767452,22.2,73853.5,0.0,-0.84681,0.00021,11.76069]
[1780157772486,22.2,73852.66,0.0,-0.84698,0.00021,11.75187]
[1780157775542,22.2,73840.63,0.0,-0.84953,0.00021,11.61938]
[1780157780545,22.2,73841.45,0.0,-0.84933,0.00021,11.62978]
[1780157782558,22.21,73836.28,0.0,-0.85041,0.00021,11.57336]
[1780157787594,22.21,73838.42,0.0,-0.84992,0.00021,11.59862]
[1780157792628,22.21,73840.18,0.0,-0.84957,0.00021,11.61455]
[1780157797664,22.21,73843.94,0.0,-0.84875,0.00021,11.65753]
[1780157800686,22.21,73849.84,0.0,-0.84748,0.00021,11.7233]
[1780157805752,22.22,73850.31,0.0,-0.84736,0.00021,11.72933]
[1780157808740,22.22,73843.86,0.0,-0.84872,0.00021,11.65872]
[1780157814784,22.22,73843.47,0.0,-0.84878,0.00021,11.65598]
[1780157819819,22.22,73843.01,0.0,-0.84885,0.00021,11.65225]
[1780157824854,22.22,73847.52,0.0,-0.84787,0.00021,11.70321]
[1780157829889,22.23,73847.75,0.0,-0.8478,0.00021,11.70674]
[1780157835963,22.23,73846.56,0.0,-0.84803,0.00021,11.69481]
[1780157840966,22.23,73846.96,0.0,-0.84792,0.00021,11.70027]
[1780157846033,22.23,73847.02,0.0,-0.84789,0.00021,11.70197]
[1780157852046,22.23,73847.03,0.0,-0.84791,0.00021,11.69823]
[1780157857081,22.24,73846.95,0.0,-0.84791,0.00021,11.69839]
[1780157862116,22.24,73847.07,0.0,-0.84786,0.00021,11.70075]
[1780157870208,22.24,73846.87,0.0,-0.84787,0.00021,11.70018]
[1780157876213,22.24,73846.95,0.0,-0.84783,0.00021,11.70227]
[1780157883262,22.25,73846.93,0.0,-0.84781,0.00021,11.70342]
[1780157888345,22.25,73846.91,0.0,-0.8478,0.00021,11.7042]
[1780157898415,22.25,73846.49,0.0,-0.84785,0.00021,11.70145]
[1780157908486,22.25,73846.55,0.0,-0.8478,0.00021,11.70403]
[1780157914480,22.26,73846.7,0.0,-0.8478,0.00021,11.70146]
[1780157919515,22.26,73846.16,0.0,-0.8479,0.00021,11.69657]
[1780157924551,22.26,73840.54,0.0,-0.84906,0.00021,11.63583]
[1780157928579,22.26,73833.62,0.0,-0.8505,0.00021,11.56092]
[1780157933614,22.27,73835.34,0.0,-0.8501,0.00021,11.58167]
[1780157938649,22.27,73833.11,0.0,-0.85054,0.00021,11.55894]
[1780157941671,22.27,73827.87,0.0,-0.85161,0.00021,11.50257]
[1780157942679,22.27,73822.39,0.0,-0.85274,0.00021,11.44286]
[1780157946752,22.27,73813.97,0.0,-0.85446,0.00021,11.35171]
[1780157955768,22.27,73814.81,0.0,-0.85429,0.00021,11.36075]
[1780157960803,22.27,73814.49,0.0,-0.85437,0.00021,11.35682]
[1780157965836,22.27,73812.45,0.0,-0.85479,0.00021,11.33404]
[1780157971879,22.27,73812.78,0.0,-0.85479,0.00021,11.33208]
[1780157976963,22.27,73813.35,0.0,-0.85468,0.00021,11.338]
[1780157982958,22.27,73814.4,0.0,-0.85447,0.00021,11.349]
[1780157985978,22.27,73823.94,0.0,-0.85249,0.00021,11.45403]
[1780157991014,22.27,73825.98,0.0,-0.85206,0.00021,11.47656]
[1780157997109,22.27,73828.75,0.0,-0.85148,0.00021,11.50702]
[1780158003109,22.27,73837.04,0.0,-0.84974,0.00021,11.598]
[1780158008147,22.27,73840.26,0.0,-0.84906,0.00021,11.63376]
[1780158013181,22.27,73842.32,0.0,-0.8486,0.00021,11.65726]
[1780158018215,22.27,73843.6,0.0,-0.84832,0.00021,11.67213]
[1780158021237,22.27,73850.11,0.0,-0.84693,0.00021,11.74417]
[1780158026273,22.27,73851.53,0.0,-0.84662,0.00021,11.75997]
[1780158032315,22.27,73850.61,0.0,-0.84686,0.00021,11.74499]
[1780158037393,22.28,73850.04,0.0,-0.84698,0.00021,11.739]
[1780158043391,22.28,73849.64,0.0,-0.84706,0.00021,11.73498]
[1780158048427,22.28,73848.62,0.0,-0.84726,0.00021,11.72465]
[1780158053461,22.28,73848.27,0.0,-0.8473,0.00021,11.72249]
[1780158060511,22.29,73846.95,0.0,-0.84752,0.00021,11.71086]
[1780158065550,22.29,73845.88,0.0,-0.8477,0.00021,11.70159]
[1780158072597,22.3,73846.39,0.0,-0.8475,0.00021,11.71173]
[1780158077675,22.3,73841.25,0.0,-0.84853,0.00021,11.65861]
[1780158083675,22.31,73841.7,0.0,-0.84835,0.00021,11.66781]
[1780158091732,22.32,73843.07,0.0,-0.84801,0.00021,11.68304]
[1780158092739,22.32,73835.64,0.0,-0.84956,0.00021,11.60205]
[1780158093749,22.32,73835.17,0.0,-0.84965,0.00021,11.59765]
[1780158096768,22.33,73822.45,0.0,-0.85227,0.00021,11.46022]
[1780158097818,22.33,73818.84,0.0,-0.85301,0.00021,11.42138]
[1780158102808,22.34,73812.95,0.0,-0.85415,0.00021,11.36086]
[1780158103814,22.34,73812.15,0.0,-0.85429,0.00021,11.353]
[1780158112879,22.35,73812.4,0.0,-0.85409,0.00021,11.36388]
[1780158117958,22.36,73814.36,0.0,-0.8536,0.00021,11.38966]
[1780158123954,22.37,73815.45,0.0,-0.85328,0.00021,11.40672]
[1780158128029,22.37,73809.98,0.0,-0.85434,0.00021,11.35025]
[1780158129997,22.38,73809.5,0.0,-0.8544,0.00021,11.34685]
[1780158138100,22.39,73810.76,0.0,-0.854,0.00021,11.36803]
[1780158144099,22.4,73815.13,0.0,-0.853,0.00021,11.4211]
[1780158150141,22.41,73816.11,0.0,-0.8527,0.00021,11.4369]
[1780158155174,22.42,73816.68,0.0,-0.85255,0.00021,11.44222]
[1780158160210,22.42,73816.74,0.0,-0.85246,0.00021,11.44701]
[1780158168310,22.44,73817.45,0.0,-0.85217,0.00021,11.46205]
[1780158178380,22.45,73817.9,0.0,-0.85193,0.00021,11.47482]
[1780158187421,22.46,73818.32,0.0,-0.85171,0.00021,11.48631]
[1780158195478,22.47,73818.55,0.0,-0.85154,0.00021,11.49486]
[1780158200513,22.48,73818.17,0.0,-0.85155,0.00021,11.49445]
[1780158205548,22.49,73817.97,0.0,-0.85152,0.00021,11.49604]
[1780158211589,22.49,73818.75,0.0,-0.85132,0.00021,11.50388]
[1780158216625,22.5,73818.82,0.0,-0.85124,0.00021,11.50826]
[1780158221659,22.51,73818.95,0.0,-0.85114,0.00021,11.51325]
[1780158223674,22.51,73824.69,0.0,-0.84992,0.00021,11.57717]
[1780158225687,22.51,73827.03,0.0,-0.84941,0.00021,11.60388]
[1780158230723,22.52,73829.38,0.0,-0.84886,0.00021,11.63238]
[1780158235757,22.52,73829.44,0.0,-0.8488,0.00021,11.63564]
[1780158240792,22.53,73825.43,0.0,-0.84958,0.00021,11.59481]
[1780158245826,22.53,73825.82,0.0,-0.84944,0.00021,11.602]
[1780158250863,22.54,73823.02,0.0,-0.84997,0.00021,11.57457]
[1780158255899,22.54,73823.59,0.0,-0.84979,0.00021,11.58382]
[1780158260933,22.55,73824.19,0.0,-0.8496,0.00021,11.59334]
[1780158265968,22.55,73825.09,0.0,-0.84936,0.00021,11.60602]
[1780158271004,22.56,73821.3,0.0,-0.85013,0.00021,11.56335]
[1780158274029,22.56,73818.1,0.0,-0.85075,0.00021,11.53104]
[1780158279094,22.57,73818.59,0.0,-0.85058,0.00021,11.54]
[1780158284098,22.58,73819.1,0.0,-0.85039,0.00021,11.54977]
[1780158289163,22.59,73819.54,0.0,-0.85022,0.00021,11.55865]
[1780158294171,22.59,73819.52,0.0,-0.85014,0.00021,11.56253]
[1780158299233,22.6,73820.05,0.0,-0.84995,0.00021,11.57235]
[1780158305246,22.61,73820.0,0.0,-0.84987,0.00021,11.57666]
[1780158310283,22.62,73820.03,0.0,-0.84978,0.00021,11.581]
[1780158318338,22.63,73820.19,0.0,-0.84963,0.00021,11.58905]
[1780158321361,22.63,73814.2,0.0,-0.85082,0.00021,11.52652]
[1780158323374,22.63,73810.99,0.0,-0.85146,0.00021,11.49306]
[1780158329443,22.64,73811.8,0.0,-0.85121,0.00021,11.50649]
[1780158337471,22.65,73812.79,0.0,-0.85095,0.00021,11.51725]
[1780158343513,22.66,73814.11,0.0,-0.85061,0.00021,11.53516]
[1780158348551,22.66,73814.78,0.0,-0.85041,0.00021,11.54532]
[1780158351572,22.67,73821.47,0.0,-0.84899,0.00021,11.61934]
[1780158356608,22.67,73821.75,0.0,-0.84889,0.00021,11.62473]
[1780158362650,22.68,73821.37,0.0,-0.84891,0.00021,11.62342]
[1780158369725,22.68,73822.74,0.0,-0.84857,0.00021,11.6414]
[1780158374733,22.69,73822.97,0.0,-0.84848,0.00021,11.6461]
[1780158379794,22.69,73822.36,0.0,-0.84856,0.00021,11.64172]
[1780158386819,22.69,73821.26,0.0,-0.84873,0.00021,11.63293]
[1780158391852,22.7,73820.98,0.0,-0.84879,0.00021,11.62707]
[1780158397898,22.7,73820.42,0.0,-0.84886,0.00021,11.62376]
[1780158402931,22.71,73819.36,0.0,-0.84903,0.00021,11.61461]
[1780158410009,22.71,73819.24,0.0,-0.84899,0.00021,11.61655]
[1780158419042,22.72,73819.1,0.0,-0.84894,0.00021,11.61926]
[1780158423073,22.72,73824.69,0.0,-0.84774,0.00021,11.68145]
[1780158428105,22.73,73829.09,0.0,-0.84677,0.00021,11.73127]
[1780158437175,22.74,73829.77,0.0,-0.84655,0.00021,11.74288]
[1780158439186,22.74,73823.21,0.0,-0.84789,0.00021,11.67365]
[1780158440219,22.74,73818.34,0.0,-0.84889,0.00021,11.62149]
[1780158444221,22.74,73817.35,0.0,-0.84905,0.00021,11.61321]
[1780158450291,22.75,73817.56,0.0,-0.84892,0.00021,11.61993]
[1780158457311,22.76,73819.1,0.0,-0.84855,0.00021,11.63652]
[1780158464361,22.77,73818.97,0.0,-0.84848,0.00021,11.64011]
[1780158469396,22.78,73818.44,0.0,-0.84853,0.00021,11.63793]
[1780158474432,22.78,73819.19,0.0,-0.8483,0.00021,11.64953]
[1780158479468,22.79,73820.78,0.0,-0.8479,0.00021,11.67001]
[1780158484505,22.8,73819.11,0.0,-0.84819,0.00021,11.65535]
[1780158494571,22.81,73819.65,0.0,-0.84793,0.00021,11.66852]
[1780158503640,22.82,73819.68,0.0,-0.84781,0.00021,11.67475]
[1780158508674,22.83,73820.08,0.0,-0.84766,0.00021,11.68228]
[1780158517764,22.84,73819.97,0.0,-0.84762,0.00021,11.68178]
[1780158523780,22.84,73819.96,0.0,-0.84755,0.00021,11.6855]
[1780158528814,22.85,73820.11,0.0,-0.84746,0.00021,11.69024]
[1780158533853,22.85,73821.43,0.0,-0.84712,0.00021,11.70742]
[1780158536870,22.86,73815.95,0.0,-0.84824,0.00021,11.64984]
[1780158541906,22.86,73811.6,0.0,-0.84909,0.00021,11.60528]
[1780158546941,22.87,73808.23,0.0,-0.84974,0.00021,11.57155]
[1780158551975,22.87,73807.77,0.0,-0.84979,0.00021,11.56911]
[1780158557011,22.87,73807.61,0.0,-0.84977,0.00021,11.56987]
[1780158562047,22.88,73807.76,0.0,-0.84969,0.00021,11.57392]
[1780158567082,22.88,73808.52,0.0,-0.84949,0.00021,11.58448]
[1780158572116,22.89,73813.27,0.0,-0.84852,0.00021,11.63256]
[1780158576147,22.89,73819.51,0.0,-0.84719,0.00021,11.70104]
[1780158581180,22.89,73818.69,0.0,-0.84733,0.00021,11.69381]
[1780158588230,22.9,73815.28,0.0,-0.848,0.00021,11.65952]
[1780158593266,22.9,73815.22,0.0,-0.84797,0.00021,11.6606]
[1780158598301,22.9,73815.89,0.0,-0.8478,0.00021,11.66947]
[1780158603339,22.91,73816.69,0.0,-0.84761,0.00021,11.67962]
[1780158608371,22.91,73816.57,0.0,-0.8476,0.00021,11.6798]
[1780158613408,22.91,73815.85,0.0,-0.84772,0.00021,11.67347]
[1780158614446,22.91,73808.04,0.0,-0.84933,0.00021,11.59011]
[1780158615422,22.91,73808.04,0.0,-0.84932,0.00021,11.59049]
[1780158620456,22.92,73807.8,0.0,-0.84934,0.00021,11.58986]
[1780158625492,22.92,73806.5,0.0,-0.84957,0.00021,11.57793]
[1780158635607,22.93,73807.06,0.0,-0.84942,0.00021,11.58295]
[1780158640629,22.93,73809.88,0.0,-0.8488,0.00021,11.61508]
[1780158645663,22.93,73810.08,0.0,-0.84872,0.00021,11.61911]
[1780158650712,22.94,73810.08,0.0,-0.84869,0.00021,11.62094]
[1780158655746,22.94,73810.64,0.0,-0.84854,0.00021,11.62871]
[1780158658769,22.94,73819.71,0.0,-0.84663,0.00021,11.72689]
[1780158663789,22.95,73821.24,0.0,-0.8463,0.00021,11.74422]
[1780158668838,22.95,73820.35,0.0,-0.84647,0.00021,11.73559]
[1780158673872,22.95,73820.28,0.0,-0.84646,0.00021,11.73571]
[1780158679914,22.95,73818.88,0.0,-0.84673,0.00021,11.72192]
[1780158684950,22.95,73817.64,0.0,-0.84697,0.00021,11.70971]
[1780158689986,22.95,73816.51,0.0,-0.84718,0.00021,11.69878]
[1780158695021,22.96,73812.57,0.0,-0.84802,0.00021,11.65289]
[1780158701064,22.96,73813.49,0.0,-0.8478,0.00021,11.6645]
[1780158706083,22.96,73814.5,0.0,-0.84756,0.00021,11.67673]
[1780158711134,22.97,73814.72,0.0,-0.84749,0.00021,11.68049]
[1780158716169,22.97,73815.06,0.0,-0.84739,0.00021,11.68555]
[1780158721205,22.97,73814.81,0.0,-0.84741,0.00021,11.68429]
[1780158730267,22.98,73815.27,0.0,-0.84727,0.00021,11.69168]
[1780158735286,22.98,73812.87,0.0,-0.84773,0.00021,11.66755]
[1780158739334,22.98,73822.9,0.0,-0.84563,0.00021,11.77591]
[1780158740340,22.98,73824.75,0.0,-0.84524,0.00021,11.79585]
[1780158745375,22.98,73822.77,0.0,-0.84563,0.00021,11.77554]
[1780158751421,22.98,73823.02,0.0,-0.84561,0.00021,11.7742]
[1780158753431,22.98,73830.21,0.0,-0.8441,0.00021,11.85133]
[1780158758465,22.99,73829.77,0.0,-0.84418,0.00021,11.84698]
[1780158766507,22.99,73828.94,0.0,-0.84434,0.00021,11.83917]
[1780158770551,22.99,73838.81,0.0,-0.84223,0.00021,11.94593]
[1780158772564,22.99,73841.32,0.0,-0.84169,0.00021,11.97315]
[1780158777600,22.99,73838.58,0.0,-0.84225,0.00021,11.94477]
[1780158780622,22.99,73833.1,0.0,-0.8434,0.00021,11.88695]
[1780158785657,23.0,73831.26,0.0,-0.84375,0.00021,11.86889]
[1780158790691,23.0,73829.98,0.0,-0.84399,0.00021,11.85684]
[1780158796718,23.0,73828.63,0.0,-0.84423,0.00021,11.8444]
[1780158801753,23.01,73828.33,0.0,-0.84427,0.00021,11.84253]
[1780158808817,23.01,73828.52,0.0,-0.84419,0.00021,11.84634]
[1780158813852,23.01,73826.9,0.0,-0.84456,0.00021,11.8252]
[1780158819893,23.01,73827.56,0.0,-0.84439,0.00021,11.83378]
[1780158824934,23.02,73827.56,0.0,-0.84436,0.00021,11.83527]
[1780158826944,23.02,73822.44,0.0,-0.84542,0.00021,11.78117]
[1780158834999,23.02,73820.31,0.0,-0.84582,0.00021,11.76092]
[1780158840033,23.03,73820.99,0.0,-0.84565,0.00021,11.76967]
[1780158843057,23.03,73834.49,0.0,-0.8428,0.00021,11.91464]
[1780158844066,23.03,73839.73,0.0,-0.84168,0.00021,11.97075]
[1780158849101,23.03,73839.31,0.0,-0.84176,0.00021,11.96691]
[1780158850108,23.03,73847.59,0.0,-0.83999,0.00021,12.05559]
[1780158851114,23.03,73857.14,0.0,-0.83794,0.00021,12.15778]
[1780158852120,23.03,73858.95,0.0,-0.83755,0.00022,12.17726]
[1780158854135,23.03,73864.87,0.0,-0.83627,0.00022,12.24068]
[1780158859170,23.03,73866.12,0.0,-0.83599,0.00022,12.2544]
[1780158864204,23.03,73867.59,0.0,-0.83566,0.00022,12.27048]
[1780158868236,23.03,73850.03,0.0,-0.83944,0.00021,12.08342]
[1780158869241,23.03,73845.63,0.0,-0.84037,0.00021,12.03668]
[1780158873269,23.04,73852.28,0.0,-0.83898,0.00021,12.10374]
[1780158878304,23.04,73855.16,0.0,-0.83833,0.00021,12.13599]
[1780158883339,23.04,73858.14,0.0,-0.83767,0.00022,12.16895]
[1780158888374,23.04,73857.51,0.0,-0.83778,0.00022,12.16308]
[1780158893409,23.04,73858.44,0.0,-0.83757,0.00022,12.17392]
[1780158898446,23.05,73860.21,0.0,-0.83716,0.00022,12.19373]
[1780158903479,23.05,73858.61,0.0,-0.83749,0.00022,12.17758]
[1780158908516,23.05,73857.52,0.0,-0.8377,0.00022,12.16735]
[1780158914557,23.05,73856.56,0.0,-0.83786,0.00021,12.15906]
[1780158919592,23.06,73864.71,0.0,-0.83609,0.00022,12.24687]
[1780158921616,23.06,73871.33,0.0,-0.83465,0.00022,12.31754]
[1780158924635,23.06,73880.44,0.0,-0.83264,0.00022,12.41554]
[1780158925641,23.06,73882.13,0.0,-0.83226,0.00022,12.43382]
[1780158930677,23.06,73881.26,0.0,-0.83242,0.00022,12.42594]
[1780158935713,23.06,73884.65,0.0,-0.8317,0.00022,12.45857]
[1780158940747,23.07,73884.34,0.0,-0.83173,0.00022,12.45693]
[1780158945781,23.07,73883.84,0.0,-0.83181,0.00022,12.45315]
[1780158951823,23.07,73884.49,0.0,-0.83163,0.00022,12.46178]
[1780158954845,23.08,73874.05,0.0,-0.8339,0.00022,12.35157]
[1780158955850,23.08,73872.29,0.0,-0.83427,0.00022,12.33326]
[1780158960887,23.08,73865.94,0.0,-0.83562,0.00022,12.26721]
[1780158965922,23.08,73866.5,0.0,-0.83547,0.00022,12.27455]
[1780158970957,23.08,73866.83,0.0,-0.83538,0.00022,12.27885]
[1780158975995,23.09,73867.39,0.0,-0.83523,0.00022,12.28609]
[1780158981039,23.09,73867.9,0.0,-0.83509,0.00022,12.29314]
[1780158985067,23.09,73860.59,0.0,-0.83664,0.00022,12.21675]
[1780158990102,23.1,73860.0,0.0,-0.83672,0.00022,12.21263]
[1780158993124,23.1,73852.98,0.0,-0.83826,0.00021,12.13375]
[1780158997151,23.1,73847.78,0.0,-0.83934,0.00021,12.0804]
[1780159003159,23.11,73846.35,0.0,-0.8396,0.00021,12.06723]
[1780159008229,23.11,73843.38,0.0,-0.84018,0.00021,12.03803]
[1780159017264,23.12,73841.01,0.0,-0.84061,0.00021,12.01656]
[1780159022325,23.12,73839.53,0.0,-0.84088,0.00021,12.00285]
[1780159027334,23.13,73842.57,0.0,-0.8402,0.00021,12.03695]
[1780159034411,23.13,73842.52,0.0,-0.84016,0.00021,12.03879]
[1780159042466,23.13,73843.63,0.0,-0.83988,0.00021,12.05319]
[1780159046496,23.14,73851.87,0.0,-0.83809,0.00021,12.14199]
[1780159047502,23.14,73857.22,0.0,-0.83694,0.00021,12.19902]
[1780159048508,23.14,73862.9,0.0,-0.83571,0.00022,12.25949]
[1780159053544,23.14,73864.08,0.0,-0.8355,0.00022,12.26734]
[1780159058582,23.14,73866.34,0.0,-0.835,0.00022,12.29176]
[1780159063617,23.14,73868.04,0.0,-0.83463,0.00022,12.31013]
[1780159065634,23.14,73873.8,0.0,-0.83337,0.00022,12.37154]
[1780159070663,23.14,73875.72,0.0,-0.83293,0.00022,12.39266]
[1780159072677,23.14,73881.11,0.0,-0.83174,0.00022,12.45064]
[1780159077712,23.15,73882.34,0.0,-0.83143,0.00022,12.46529]
[1780159082749,23.15,73882.81,0.0,-0.8313,0.00022,12.47179]
[1780159088765,23.15,73882.56,0.0,-0.83132,0.00022,12.47085]
[1780159094807,23.16,73882.52,0.0,-0.83129,0.00022,12.47209]
[1780159098860,23.16,73876.07,0.0,-0.83268,0.00022,12.4048]
[1780159104902,23.16,73879.71,0.0,-0.83185,0.00022,12.44525]
[1780159109939,23.17,73879.81,0.0,-0.83179,0.00022,12.44778]
[1780159114976,23.17,73879.92,0.0,-0.83179,0.00022,12.44526]
[1780159120019,23.17,73879.74,0.0,-0.8318,0.00022,12.44477]
[1780159125047,23.17,73878.78,0.0,-0.83198,0.00022,12.43613]
[1780159127060,23.18,73872.69,0.0,-0.83329,0.00022,12.37229]
[1780159132099,23.18,73874.29,0.0,-0.83291,0.00022,12.3912]
[1780159139146,23.19,73872.41,0.0,-0.83325,0.00022,12.37432]
[1780159140152,23.19,73866.83,0.0,-0.83445,0.00022,12.31565]
[1780159141160,23.19,73864.85,0.0,-0.83488,0.00022,12.29491]
[1780159146195,23.19,73865.34,0.0,-0.83474,0.00022,12.30145]
[1780159151232,23.19,73865.0,0.0,-0.83481,0.00022,12.29838]
[1780159159288,23.19,73867.7,0.0,-0.8342,0.00022,12.32786]
[1780159164322,23.19,73868.53,0.0,-0.83401,0.00022,12.33711]
[1780159170364,23.19,73870.97,0.0,-0.83347,0.00022,12.36344]
[1780159175400,23.19,73872.33,0.0,-0.83322,0.00022,12.37311]
[1780159178421,23.2,73878.78,0.0,-0.8318,0.00022,12.4419]
[1780159183456,23.2,73879.67,0.0,-0.83159,0.00022,12.45204]
[1780159188494,23.2,73879.4,0.0,-0.83164,0.00022,12.4498]
[1780159194533,23.2,73878.9,0.0,-0.83173,0.00022,12.44519]
[1780159199568,23.2,73884.97,0.0,-0.83039,0.00022,12.50989]
[1780159205611,23.2,73884.13,0.0,-0.83058,0.00022,12.50109]
[1780159210646,23.2,73883.79,0.0,-0.83065,0.00022,12.49752]
[1780159215680,23.2,73882.46,0.0,-0.83094,0.00022,12.48347]
[1780159220716,23.2,73882.11,0.0,-0.83102,0.00022,12.47975]
[1780159225749,23.2,73883.38,0.0,-0.83072,0.00022,12.49401]
[1780159231792,23.21,73881.8,0.0,-0.83109,0.00022,12.47384]
[1780159236827,23.21,73881.84,0.0,-0.83105,0.00022,12.47565]
[1780159242871,23.21,73882.66,0.0,-0.83084,0.00022,12.48585]
[1780159247906,23.21,73883.21,0.0,-0.83069,0.00022,12.49285]
[1780159252940,23.22,73884.44,0.0,-0.8304,0.00022,12.50696]
[1780159258982,23.22,73883.92,0.0,-0.83048,0.00022,12.50268]
[1780159264017,23.22,73883.34,0.0,-0.83059,0.00022,12.49756]
[1780159272077,23.23,73883.07,0.0,-0.8306,0.00022,12.49712]
[1780159277114,23.23,73883.13,0.0,-0.83055,0.00022,12.49931]
[1780159282149,23.23,73881.57,0.0,-0.83086,0.00022,12.48439]
[1780159287182,23.23,73881.24,0.0,-0.8309,0.00022,12.48256]
[1780159289198,23.24,73875.72,0.0,-0.83209,0.00022,12.42492]
[1780159291217,23.24,73871.22,0.0,-0.83311,0.00022,12.3729]
[1780159296247,23.24,73872.05,0.0,-0.83289,0.00022,12.38387]
[1780159301283,23.25,73877.64,0.0,-0.83161,0.00022,12.4454]
[1780159303299,23.25,73878.97,0.0,-0.83131,0.00022,12.46028]
[1780159312358,23.26,73878.78,0.0,-0.83127,0.00022,12.46197]
[1780159313365,23.26,73873.32,0.0,-0.83245,0.00022,12.40475]
[1780159315379,23.26,73872.5,0.0,-0.83261,0.00022,12.39709]
[1780159320414,23.26,73874.53,0.0,-0.83212,0.00022,12.42102]
[1780159321421,23.26,73881.52,0.0,-0.83058,0.00022,12.49526]
[1780159322428,23.27,73883.79,0.0,-0.83007,0.00022,12.51958]
[1780159328470,23.27,73884.04,0.0,-0.82997,0.00022,12.52422]
[1780159330483,23.27,73878.74,0.0,-0.83112,0.00022,12.46903]
[1780159336532,23.28,73874.98,0.0,-0.83188,0.00022,12.43224]
[1780159340554,23.28,73865.4,0.0,-0.83394,0.00022,12.33219]
[1780159342567,23.28,73864.88,0.0,-0.83405,0.00022,12.32707]
[1780159344581,23.28,73870.89,0.0,-0.83273,0.00022,12.39106]
[1780159349617,23.28,73862.49,0.0,-0.83453,0.00022,12.30335]
[1780159351632,23.28,73861.59,0.0,-0.83477,0.00022,12.28923]
[1780159355659,23.29,73854.19,0.0,-0.83634,0.00021,12.21231]
[1780159358679,23.29,73851.29,0.0,-0.83694,0.00021,12.18231]
[1780159363714,23.29,73851.53,0.0,-0.83687,0.00021,12.18584]
[1780159369756,23.29,73851.25,0.0,-0.83691,0.00021,12.18399]
[1780159374792,23.29,73851.83,0.0,-0.83677,0.00021,12.19096]
[1780159376815,23.29,73858.71,0.0,-0.83529,0.00022,12.26381]
[1780159381841,23.29,73858.68,0.0,-0.83528,0.00022,12.26391]
[1780159386888,23.29,73860.67,0.0,-0.83485,0.00022,12.2853]
[1780159394931,23.3,73861.34,0.0,-0.83469,0.00022,12.29294]
[1780159395939,23.3,73866.79,0.0,-0.83351,0.00022,12.35052]
[1780159397953,23.3,73870.43,0.0,-0.83272,0.00022,12.38895]
[1780159403995,23.3,73871.17,0.0,-0.83256,0.00022,12.39676]
[1780159411043,23.3,73870.32,0.0,-0.83279,0.00022,12.38275]
[1780159416078,23.3,73870.04,0.0,-0.83285,0.00022,12.37995]
[1780159422120,23.3,73870.28,0.0,-0.83279,0.00022,12.38272]
[1780159427172,23.3,73869.82,0.0,-0.83289,0.00022,12.37813]
[1780159432191,23.3,73869.48,0.0,-0.83296,0.00022,12.37486]
[1780159437241,23.3,73869.4,0.0,-0.83297,0.00022,12.37436]
[1780159443268,23.3,73869.54,0.0,-0.83293,0.00022,12.37625]
[1780159452330,23.3,73869.93,0.0,-0.83283,0.00022,12.38093]
[1780159457396,23.3,73870.45,0.0,-0.83271,0.00022,12.38668]
[1780159463408,23.3,73872.09,0.0,-0.83235,0.00022,12.40418]
[1780159468442,23.3,73872.0,0.0,-0.83237,0.00022,12.40337]
[1780159473478,23.3,73871.49,0.0,-0.83253,0.00022,12.39311]
[1780159478513,23.3,73871.74,0.0,-0.83247,0.00022,12.39599]
[1780159483548,23.3,73871.45,0.0,-0.83252,0.00022,12.39317]
[1780159490596,23.3,73871.38,0.0,-0.83253,0.00022,12.39275]
[1780159495661,23.3,73871.02,0.0,-0.83261,0.00022,12.3892]
[1780159500667,23.31,73870.92,0.0,-0.83262,0.00022,12.38842]
[1780159502680,23.31,73878.01,0.0,-0.83107,0.00022,12.46344]
[1780159503688,23.31,73880.34,0.0,-0.83056,0.00022,12.48815]
[1780159508723,23.31,73880.5,0.0,-0.83052,0.00022,12.48996]
[1780159513787,23.31,73881.1,0.0,-0.83036,0.00022,12.49762]
[1780159521814,23.31,73881.1,0.0,-0.83031,0.00022,12.49978]
[1780159526849,23.32,73876.8,0.0,-0.83122,0.00022,12.45625]
[1780159531885,23.32,73876.46,0.0,-0.8313,0.00022,12.44976]
[1780159536949,23.33,73877.05,0.0,-0.83112,0.00022,12.45811]
[1780159541955,23.33,73882.74,0.0,-0.82983,0.00022,12.52]
[1780159544974,23.33,73884.28,0.0,-0.82947,0.00022,12.53713]
[1780159550010,23.34,73885.34,0.0,-0.8292,0.00022,12.55007]
[1780159552025,23.34,73871.3,0.0,-0.83226,0.00022,12.40306]
[1780159553032,23.34,73867.99,0.0,-0.83297,0.00022,12.36866]
[1780159558097,23.34,73864.32,0.0,-0.83371,0.00022,12.33253]
[1780159563132,23.35,73866.7,0.0,-0.83314,0.00022,12.36027]
[1780159568148,23.35,73867.46,0.0,-0.83292,0.00022,12.37084]
[1780159570168,23.35,73861.65,0.0,-0.83416,0.00022,12.31051]
[1780159572175,23.36,73855.56,0.0,-0.83546,0.00021,12.24708]
[1780159577209,23.36,73856.98,0.0,-0.83511,0.00021,12.264]
[1780159582245,23.36,73857.13,0.0,-0.83504,0.00021,12.26756]
[1780159587280,23.37,73856.28,0.0,-0.83518,0.00021,12.26053]
[1780159592315,23.37,73855.83,0.0,-0.83529,0.00021,12.25256]
[1780159597372,23.37,73859.17,0.0,-0.83454,0.00022,12.28955]
[1780159603396,23.38,73860.65,0.0,-0.83418,0.00022,12.30705]
[1780159605427,23.38,73852.75,0.0,-0.83586,0.00021,12.22465]
[1780159607424,23.38,73846.88,0.0,-0.83711,0.00021,12.16337]
[1780159608431,23.38,73846.87,0.0,-0.8371,0.00021,12.16346]
[1780159615498,23.38,73847.79,0.0,-0.83688,0.00021,12.17449]
[1780159618501,23.38,73842.46,0.0,-0.838,0.00021,12.11907]
[1780159623536,23.39,73840.19,0.0,-0.83846,0.00021,12.09646]
[1780159625551,23.39,73831.25,0.0,-0.84034,0.00021,12.003]
[1780159626560,23.39,73822.92,0.0,-0.84207,0.00021,11.91583]
[1780159628572,23.39,73815.45,0.0,-0.84362,0.00021,11.8379]
[1780159629578,23.39,73812.65,0.0,-0.84419,0.00021,11.80903]
[1780159634613,23.39,73813.48,0.0,-0.84399,0.00021,11.81909]
[1780159637635,23.4,73821.69,0.0,-0.84226,0.00021,11.90619]
[1780159638641,23.4,73824.99,0.0,-0.84157,0.00021,11.94104]
[1780159643694,23.4,73825.78,0.0,-0.84139,0.00021,11.94993]
[1780159648711,23.4,73825.41,0.0,-0.84146,0.00021,11.94657]
[1780159653747,23.4,73823.68,0.0,-0.84186,0.00021,11.9238]
[1780159654756,23.4,73815.0,0.0,-0.84367,0.00021,11.83278]
[1780159655783,23.4,73813.35,0.0,-0.84401,0.00021,11.81572]
[1780159660796,23.4,73812.88,0.0,-0.84408,0.00021,11.81217]
[1780159665854,23.41,73809.8,0.0,-0.84468,0.00021,11.78149]
[1780159672880,23.41,73812.21,0.0,-0.84414,0.00021,11.80882]
[1780159677914,23.41,73813.05,0.0,-0.84394,0.00021,11.81889]
[1780159682974,23.41,73816.12,0.0,-0.84328,0.00021,11.85218]
[1780159688992,23.42,73816.12,0.0,-0.84323,0.00021,11.85472]
[1780159694027,23.42,73816.35,0.0,-0.84314,0.00021,11.85943]
[1780159697072,23.43,73824.33,0.0,-0.84145,0.00021,11.94446]
[1780159698055,23.43,73824.33,0.0,-0.84144,0.00021,11.94479]
[1780159704097,23.43,73825.12,0.0,-0.84124,0.00021,11.9551]
[1780159709134,23.43,73825.95,0.0,-0.84103,0.00021,11.96541]
[1780159714167,23.43,73825.6,0.0,-0.84113,0.00021,11.95768]
[1780159723256,23.44,73823.44,0.0,-0.84155,0.00021,11.93689]
[1780159728265,23.44,73822.77,0.0,-0.84165,0.00021,11.93157]
[1780159733326,23.45,73822.06,0.0,-0.84177,0.00021,11.92582]
[1780159738337,23.45,73822.03,0.0,-0.84174,0.00021,11.9272]
[1780159743398,23.45,73824.61,0.0,-0.84117,0.00021,11.95591]
[1780159749413,23.46,73825.29,0.0,-0.84099,0.00021,11.96482]
[1780159754453,23.46,73825.92,0.0,-0.84083,0.00021,11.97291]
[1780159759484,23.46,73827.27,0.0,-0.84051,0.00021,11.98851]
[1780159764519,23.46,73828.19,0.0,-0.84029,0.00021,11.99954]
[1780159769555,23.46,73827.76,0.0,-0.84038,0.00021,11.99522]
[1780159774590,23.47,73832.47,0.0,-0.83943,0.00021,12.04019]
[1780159779624,23.47,73833.5,0.0,-0.83919,0.00021,12.05193]
[1780159784659,23.47,73834.68,0.0,-0.83893,0.00021,12.06478]
[1780159789696,23.47,73834.81,0.0,-0.83889,0.00021,12.06657]
[1780159795738,23.47,73834.89,0.0,-0.83888,0.00021,12.06715]
[1780159802788,23.47,73835.04,0.0,-0.83886,0.00021,12.06825]
[1780159808889,23.47,73835.06,0.0,-0.83886,0.00021,12.06808]
[1780159815878,23.47,73835.04,0.0,-0.83888,0.00021,12.06743]
[1780159820914,23.47,73836.46,0.0,-0.83857,0.00021,12.08283]
[1780159825948,23.47,73831.82,0.0,-0.83952,0.00021,12.03535]
[1780159831992,23.47,73827.27,0.0,-0.8405,0.00021,11.98397]
[1780159837030,23.47,73827.65,0.0,-0.84039,0.00021,11.98945]
[1780159842061,23.48,73826.66,0.0,-0.84057,0.00021,11.98047]
[1780159847097,23.48,73826.49,0.0,-0.84058,0.00021,11.9801]
[1780159853142,23.48,73826.34,0.0,-0.84058,0.00021,11.9799]
[1780159860192,23.49,73826.1,0.0,-0.8406,0.00021,11.97895]
[1780159865228,23.49,73825.86,0.0,-0.84063,0.00021,11.97768]
[1780159871270,23.49,73825.76,0.0,-0.84062,0.00021,11.97807]
[1780159876363,23.49,73825.88,0.0,-0.84057,0.00021,11.98043]
[1780159882347,23.5,73825.53,0.0,-0.84062,0.00021,11.97786]
[1780159887382,23.5,73825.22,0.0,-0.84067,0.00021,11.97555]
[1780159890409,23.5,73819.41,0.0,-0.84187,0.00021,11.91508]
[1780159892421,23.5,73816.72,0.0,-0.84248,0.00021,11.88184]
[1780159897457,23.5,73817.86,0.0,-0.84224,0.00021,11.89403]
[1780159902493,23.5,73818.88,0.0,-0.84202,0.00021,11.905]
[1780159909542,23.5,73820.13,0.0,-0.84174,0.00021,11.91939]
[1780159915584,23.5,73821.22,0.0,-0.84147,0.00021,11.93259]
[1780159920619,23.51,73823.32,0.0,-0.84103,0.00021,11.95488]
[1780159926713,23.51,73823.68,0.0,-0.84094,0.00021,11.95928]
[1780159931696,23.51,73830.41,0.0,-0.8395,0.00021,12.03132]
[1780159933710,23.51,73836.77,0.0,-0.83815,0.00021,12.09829]
[1780159938746,23.51,73835.59,0.0,-0.83838,0.00021,12.08683]
[1780159943781,23.51,73835.16,0.0,-0.83845,0.00021,12.08318]
[1780159948820,23.52,73835.26,0.0,-0.83841,0.00021,12.08497]
[1780159953859,23.52,73835.06,0.0,-0.83849,0.00021,12.0785]
[1780159958889,23.52,73836.92,0.0,-0.83809,0.00021,12.09854]
[1780159964933,23.52,73835.87,0.0,-0.8383,0.00021,12.08819]
[1780159970974,23.52,73834.15,0.0,-0.83865,0.00021,12.07082]
[1780159976014,23.52,73832.8,0.0,-0.83892,0.00021,12.05721]
[1780159981047,23.52,73835.9,0.0,-0.83826,0.00021,12.09003]
[1780159986081,23.52,73836.1,0.0,-0.83821,0.00021,12.09252]
[1780159993130,23.52,73837.79,0.0,-0.83784,0.00021,12.11087]
[1780159999172,23.53,73839.05,0.0,-0.83756,0.00021,12.12459]
[1780160004208,23.53,73839.53,0.0,-0.83745,0.00021,12.13022]
[1780160011258,23.53,73841.2,0.0,-0.83713,0.00021,12.14335]
[1780160016292,23.53,73842.79,0.0,-0.83678,0.00021,12.16062]
[1780160021328,23.53,73844.84,0.0,-0.83633,0.00021,12.18264]
[1780160026362,23.53,73845.46,0.0,-0.83618,0.00021,12.18969]
[1780160031397,23.53,73845.71,0.0,-0.83612,0.00021,12.19289]
[1780160036434,23.53,73842.9,0.0,-0.8367,0.00021,12.16422]
[1780160042476,23.54,73841.99,0.0,-0.83688,0.00021,12.15565]
[1780160047570,23.54,73840.6,0.0,-0.83716,0.00021,12.14189]
[1780160054559,23.54,73840.59,0.0,-0.83713,0.00021,12.14293]
[1780160059594,23.54,73839.36,0.0,-0.83737,0.00021,12.1311]
[1780160064631,23.54,73841.53,0.0,-0.83689,0.00021,12.15468]
[1780160069666,23.55,73840.72,0.0,-0.83705,0.00021,12.14706]
[1780160074702,23.55,73839.18,0.0,-0.83741,0.00021,12.12673]
[1780160081750,23.55,73839.2,0.0,-0.83738,0.00021,12.12825]
[1780160087792,23.55,73838.57,0.0,-0.83749,0.00021,12.1228]
[1780160093835,23.55,73838.25,0.0,-0.83753,0.00021,12.12058]
[1780160101891,23.56,73838.85,0.0,-0.83738,0.00021,12.12823]
[1780160106927,23.56,73840.39,0.0,-0.83703,0.00021,12.14511]
[1780160112967,23.56,73840.15,0.0,-0.83707,0.00021,12.14356]
[1780160118066,23.56,73839.17,0.0,-0.83726,0.00021,12.13411]
[1780160124046,23.56,73838.95,0.0,-0.83728,0.00021,12.13279]
[1780160130088,23.57,73839.35,0.0,-0.83718,0.00021,12.13795]
[1780160137138,23.57,73840.39,0.0,-0.83699,0.00021,12.14457]
[1780160142173,23.57,73841.9,0.0,-0.83666,0.00021,12.16083]
[1780160148279,23.57,73844.15,0.0,-0.83617,0.00021,12.1849]
[1780160155263,23.57,73843.99,0.0,-0.83619,0.00021,12.184]
[1780160161307,23.57,73846.12,0.0,-0.83571,0.00021,12.20743]
[1780160168420,23.58,73846.93,0.0,-0.8355,0.00021,12.21759]
[1780160174396,23.58,73847.67,0.0,-0.83532,0.00021,12.22656]
[1780160179432,23.58,73848.03,0.0,-0.83522,0.00021,12.23132]
[1780160185475,23.58,73847.95,0.0,-0.83521,0.00021,12.23164]
[1780160191515,23.59,73847.34,0.0,-0.83537,0.00021,12.22129]
[1780160197559,23.59,73847.19,0.0,-0.83538,0.00021,12.22097]
[1780160206622,23.59,73847.7,0.0,-0.83525,0.00021,12.2274]
[1780160211657,23.59,73848.29,0.0,-0.83511,0.00021,12.23395]
[1780160216693,23.59,73848.42,0.0,-0.83508,0.00021,12.2357]
[1780160221730,23.59,73848.72,0.0,-0.835,0.00021,12.23922]
[1780160228844,23.6,73848.85,0.0,-0.83497,0.00021,12.24112]
[1780160234818,23.6,73848.8,0.0,-0.83497,0.00021,12.24108]
[1780160239854,23.6,73848.91,0.0,-0.83493,0.00021,12.24259]
[1780160244889,23.6,73849.14,0.0,-0.83488,0.00021,12.24532]
[1780160250931,23.6,73847.55,0.0,-0.83521,0.00021,12.22917]
[1780160257980,23.6,73845.34,0.0,-0.83572,0.00021,12.20157]
[1780160264021,23.6,73845.03,0.0,-0.83578,0.00021,12.19882]
[1780160269129,23.6,73843.63,0.0,-0.83607,0.00021,12.18464]
[1780160279199,23.6,73842.65,0.0,-0.83627,0.00021,12.1747]
[1780160285168,23.6,73843.38,0.0,-0.83611,0.00021,12.18254]
[1780160290203,23.6,73844.36,0.0,-0.8359,0.00021,12.19296]
[1780160296249,23.6,73845.15,0.0,-0.83572,0.00021,12.20139]
[1780160304304,23.6,73845.34,0.0,-0.83568,0.00021,12.20362]
[1780160309409,23.6,73846.84,0.0,-0.83536,0.00021,12.21932]
[1780160318403,23.6,73847.33,0.0,-0.8353,0.00021,12.21942]
[1780160324445,23.6,73847.56,0.0,-0.83525,0.00021,12.2219]
[1780160329562,23.6,73847.09,0.0,-0.83535,0.00021,12.21705]
[1780160335522,23.6,73847.85,0.0,-0.83519,0.00021,12.22495]
[1780160340557,23.6,73846.38,0.0,-0.8355,0.00021,12.20959]
[1780160346599,23.6,73845.44,0.0,-0.83571,0.00021,12.19976]
[1780160355663,23.6,73845.19,0.0,-0.83576,0.00021,12.19707]
[1780160361704,23.6,73844.48,0.0,-0.83591,0.00021,12.18961]
[1780160367748,23.6,73843.95,0.0,-0.83603,0.00021,12.18403]
[1780160372781,23.6,73843.36,0.0,-0.83621,0.00021,12.17271]
[1780160379911,23.6,73843.41,0.0,-0.8362,0.00021,12.17318]
[1780160385869,23.6,73843.41,0.0,-0.8362,0.00021,12.17313]
[1780160395940,23.6,73842.89,0.0,-0.83631,0.00021,12.16762]
[1780160400977,23.6,73842.68,0.0,-0.83635,0.00021,12.16539]
[1780160404001,23.6,73830.37,0.0,-0.83896,0.00021,12.03681]
[1780160405013,23.6,73834.09,0.0,-0.83818,0.00021,12.07539]
[1780160410135,23.6,73830.09,0.0,-0.83905,0.00021,12.03261]
[1780160414072,23.6,73827.71,0.0,-0.83956,0.00021,12.00712]
[1780160419106,23.6,73823.74,0.0,-0.8404,0.00021,11.9652]
[1780160424143,23.6,73820.09,0.0,-0.84117,0.00021,11.92694]
[1780160430184,23.6,73819.94,0.0,-0.84121,0.00021,11.92518]
[1780160433206,23.6,73814.08,0.0,-0.84248,0.00021,11.85895]
[1780160435220,23.6,73812.52,0.0,-0.8428,0.00021,11.84285]
[1780160440345,23.6,73813.14,0.0,-0.84266,0.00021,11.84971]
[1780160447304,23.6,73813.59,0.0,-0.84256,0.00021,11.85493]
[1780160453346,23.6,73813.9,0.0,-0.84248,0.00021,11.85858]
[1780160460485,23.6,73814.15,0.0,-0.84242,0.00021,11.86166]
[1780160462409,23.6,73825.2,0.0,-0.84012,0.00021,11.97687]
[1780160463415,23.6,73830.89,0.0,-0.83893,0.00021,12.03606]
[1780160465430,23.6,73832.0,0.0,-0.8387,0.00021,12.04729]
[1780160470556,23.6,73831.88,0.0,-0.83874,0.00021,12.04519]
[1780160477516,23.6,73832.87,0.0,-0.83854,0.00021,12.0554]
[1780160483557,23.6,73832.75,0.0,-0.83855,0.00021,12.05475]
[1780160489600,23.6,73831.96,0.0,-0.83873,0.00021,12.04576]
[1780160494635,23.6,73830.96,0.0,-0.83901,0.00021,12.02944]
[1780160500765,23.6,73830.85,0.0,-0.83902,0.00021,12.02908]
[1780160506718,23.6,73830.76,0.0,-0.83902,0.00021,12.02911]
[1780160512784,23.6,73830.95,0.0,-0.83895,0.00021,12.03231]
[1780160517820,23.6,73830.75,0.0,-0.83897,0.00021,12.03127]
[1780160522855,23.61,73830.54,0.0,-0.839,0.00021,12.02996]
[1780160527891,23.61,73830.15,0.0,-0.83906,0.00021,12.0267]
[1780160532989,23.61,73830.21,0.0,-0.83903,0.00021,12.02813]
[1780160535947,23.61,73835.51,0.0,-0.83791,0.00021,12.0837]
[1780160538968,23.61,73828.99,0.0,-0.83928,0.00021,12.01596]
[1780160540039,23.61,73825.77,0.0,-0.83995,0.00021,11.98251]
[1780160541045,23.61,73825.65,0.0,-0.83998,0.00021,11.98143]
[1780160547025,23.61,73826.76,0.0,-0.83973,0.00021,11.99366]
[1780160552060,23.61,73833.13,0.0,-0.83843,0.00021,12.05548]
[1780160557094,23.61,73834.93,0.0,-0.83804,0.00021,12.07462]
[1780160562128,23.61,73834.95,0.0,-0.83803,0.00021,12.07518]
[1780160566156,23.61,73842.5,0.0,-0.83643,0.00021,12.15398]
[1780160569177,23.61,73845.21,0.0,-0.83585,0.00021,12.18217]
[1780160574212,23.62,73850.95,0.0,-0.83462,0.00021,12.24224]
[1780160580319,23.62,73849.34,0.0,-0.83496,0.00021,12.22596]
[1780160589321,23.62,73847.54,0.0,-0.83532,0.00021,12.20828]
[1780160600462,23.62,73846.05,0.0,-0.8356,0.00021,12.19425]
[1780160607447,23.62,73845.98,0.0,-0.83561,0.00021,12.19411]
[1780160614495,23.62,73845.54,0.0,-0.83574,0.00021,12.18492]
[1780160620601,23.62,73845.53,0.0,-0.83574,0.00021,12.18529]
[1780160627587,23.63,73845.75,0.0,-0.83568,0.00021,12.1881]
[1780160632621,23.63,73847.91,0.0,-0.83521,0.00021,12.21084]
[1780160637656,23.63,73848.75,0.0,-0.83503,0.00021,12.21972]
[1780160642692,23.63,73852.11,0.0,-0.83431,0.00021,12.25481]
[1780160647728,23.63,73849.49,0.0,-0.83486,0.00021,12.22774]
[1780160652762,23.63,73852.25,0.0,-0.83427,0.00021,12.2568]
[1780160657798,23.63,73853.56,0.0,-0.83398,0.00021,12.27071]
[1780160663841,23.63,73854.36,0.0,-0.8338,0.00021,12.27944]
[1780160669883,23.63,73855.32,0.0,-0.83359,0.00021,12.28976]
[1780160674918,23.63,73857.4,0.0,-0.83319,0.00021,12.30651]
[1780160677940,23.63,73837.59,0.0,-0.83741,0.00021,12.10042]
[1780160678947,23.63,73839.72,0.0,-0.83696,0.00021,12.12258]
[1780160684990,23.63,73839.85,0.0,-0.83694,0.00021,12.12366]
[1780160691093,23.63,73837.13,0.0,-0.83751,0.00021,12.09557]
[1780160697074,23.63,73835.33,0.0,-0.83789,0.00021,12.07705]
[1780160699087,23.63,73840.77,0.0,-0.83673,0.00021,12.13377]
[1780160701165,23.63,73850.56,0.0,-0.83465,0.00021,12.23573]
[1780160706135,23.63,73852.0,0.0,-0.83433,0.00021,12.25111]
[1780160711233,23.63,73853.07,0.0,-0.83409,0.00021,12.26262]
[1780160714193,23.63,73844.22,0.0,-0.83598,0.00021,12.1706]
[1780160715201,23.63,73843.47,0.0,-0.83614,0.00021,12.16292]
[1780160720236,23.63,73844.24,0.0,-0.83596,0.00021,12.17145]
[1780160725271,23.63,73846.49,0.0,-0.83548,0.00021,12.19523]
[1780160730308,23.64,73846.52,0.0,-0.83546,0.00021,12.1961]
[1780160736349,23.64,73846.22,0.0,-0.83556,0.00021,12.18853]
[1780160741447,23.64,73845.71,0.0,-0.83566,0.00021,12.18379]
[1780160743399,23.64,73838.38,0.0,-0.83721,0.00021,12.10764]
[1780160744405,23.64,73835.56,0.0,-0.83781,0.00021,12.07835]
[1780160749440,23.64,73831.43,0.0,-0.83867,0.00021,12.03586]
[1780160751518,23.64,73825.09,0.0,-0.84,0.00021,11.97012]
[1780160757497,23.64,73825.67,0.0,-0.83987,0.00021,11.9761]
[1780160765553,23.64,73825.72,0.0,-0.83984,0.00021,11.97805]
[1780160770589,23.64,73825.5,0.0,-0.83988,0.00021,11.97577]
[1780160775624,23.64,73818.91,0.0,-0.84126,0.00021,11.90725]
[1780160780666,23.64,73817.64,0.0,-0.84151,0.00021,11.89433]
[1780160783680,23.64,73823.91,0.0,-0.84021,0.00021,11.9596]
[1780160788714,23.64,73821.97,0.0,-0.84061,0.00021,11.93926]
[1780160793759,23.64,73821.11,0.0,-0.84085,0.00021,11.92501]
[1780160795764,23.64,73813.25,0.0,-0.84248,0.00021,11.84325]
[1780160796770,23.64,73811.91,0.0,-0.84276,0.00021,11.82931]
[1780160801869,23.64,73809.16,0.0,-0.84335,0.00021,11.79992]
[1780160807847,23.64,73809.53,0.0,-0.84329,0.00021,11.80286]
[1780160812883,23.64,73809.92,0.0,-0.84322,0.00021,11.80615]
[1780160818925,23.64,73810.28,0.0,-0.84317,0.00021,11.80896]
[1780160823959,23.63,73809.26,0.0,-0.84339,0.00021,11.79758]
[1780160825974,23.63,73802.96,0.0,-0.8447,0.00021,11.73181]
[1780160831009,23.63,73800.67,0.0,-0.84518,0.0002,11.70713]
[1780160836051,23.63,73801.5,0.0,-0.84504,0.00021,11.71464]
[1780160838069,23.63,73796.0,0.0,-0.84617,0.0002,11.65709]
[1780160843100,23.63,73793.07,0.0,-0.84679,0.0002,11.6253]
[1780160848136,23.62,73795.46,0.0,-0.84634,0.0002,11.64834]
[1780160852228,23.62,73801.64,0.0,-0.84517,0.00021,11.70568]
[1780160855183,23.62,73801.79,0.0,-0.84515,0.00021,11.70629]
[1780160856191,23.62,73796.34,0.0,-0.84628,0.0002,11.64927]
[1780160858204,23.62,73793.39,0.0,-0.84689,0.0002,11.6178]
[1780160863239,23.61,73794.97,0.0,-0.84661,0.0002,11.63234]
[1780160869283,23.61,73795.01,0.0,-0.84665,0.0002,11.63042]
[1780160874318,23.6,73795.71,0.0,-0.84655,0.0002,11.63562]
[1780160879353,23.6,73788.39,0.0,-0.84807,0.0002,11.5575]
[1780160884388,23.6,73785.27,0.0,-0.84874,0.0002,11.52343]
[1780160889423,23.59,73783.48,0.0,-0.84913,0.0002,11.50332]
[1780160894457,23.59,73783.29,0.0,-0.84919,0.0002,11.49993]
[1780160899496,23.59,73787.04,0.0,-0.84847,0.0002,11.53731]
[1780160904530,23.59,73785.63,0.0,-0.84879,0.0002,11.52104]
[1780160909564,23.58,73782.36,0.0,-0.84948,0.0002,11.48555]
[1780160914601,23.58,73786.33,0.0,-0.84875,0.0002,11.52036]
[1780160919636,23.58,73788.73,0.0,-0.8483,0.0002,11.54375]
[1780160924671,23.57,73788.8,0.0,-0.84832,0.0002,11.54289]
[1780160931720,23.57,73791.27,0.0,-0.84786,0.0002,11.56635]
[1780160936755,23.57,73789.89,0.0,-0.84817,0.0002,11.55032]
[1780160941791,23.56,73789.87,0.0,-0.84821,0.0002,11.5485]
[1780160946825,23.56,73789.83,0.0,-0.84825,0.0002,11.54649]
[1780160951868,23.56,73789.73,0.0,-0.8483,0.0002,11.54388]
[1780160956895,23.55,73789.82,0.0,-0.84831,0.0002,11.54323]
[1780160961931,23.55,73789.77,0.0,-0.84835,0.0002,11.54112]
[1780160966965,23.55,73789.89,0.0,-0.84836,0.0002,11.5408]
[1780160972001,23.55,73789.58,0.0,-0.84851,0.0002,11.53086]
[1780160978042,23.54,73789.58,0.0,-0.84854,0.0002,11.52913]
[1780160983143,23.54,73789.93,0.0,-0.84851,0.0002,11.53097]
[1780160989121,23.53,73790.0,0.0,-0.84854,0.0002,11.52948]
[1780160994154,23.53,73790.17,0.0,-0.84853,0.0002,11.52957]
[1780160999189,23.53,73790.2,0.0,-0.84856,0.0002,11.52815]
[1780161005236,23.52,73789.99,0.0,-0.84865,0.0002,11.52351]
[1780161011275,23.52,73790.21,0.0,-0.84865,0.0002,11.52369]
[1780161017317,23.52,73788.43,0.0,-0.84905,0.0002,11.50304]
[1780161022352,23.51,73788.24,0.0,-0.84912,0.0002,11.49941]
[1780161027387,23.51,73784.1,0.0,-0.84999,0.0002,11.4548]
[1780161032423,23.51,73781.48,0.0,-0.85059,0.0002,11.42109]
[1780161041485,23.5,73776.4,0.0,-0.85165,0.0002,11.3665]
[1780161046520,23.5,73777.34,0.0,-0.85147,0.0002,11.37553]
[1780161053635,23.5,73776.55,0.0,-0.85165,0.0002,11.36623]
[1780161063705,23.5,73775.26,0.0,-0.85194,0.0002,11.35142]
[1780161070692,23.5,73776.34,0.0,-0.85174,0.0002,11.36174]
[1780161083852,23.49,73775.48,0.0,-0.85195,0.0002,11.35095]
[1780161089827,23.49,73777.97,0.0,-0.85146,0.0002,11.37608]
[1780161093855,23.49,73787.05,0.0,-0.8497,0.0002,11.46504]
[1780161094866,23.49,73790.35,0.0,-0.84904,0.0002,11.49923]
[1780161099897,23.49,73791.6,0.0,-0.84881,0.0002,11.51072]
[1780161104932,23.48,73794.92,0.0,-0.84817,0.0002,11.54385]
[1780161110975,23.48,73797.38,0.0,-0.8477,0.0002,11.5677]
[1780161119031,23.48,73799.48,0.0,-0.84732,0.0002,11.58723]
[1780161124132,23.47,73801.95,0.0,-0.84685,0.00021,11.61158]
[1780161130109,23.47,73801.95,0.0,-0.84688,0.00021,11.60981]
[1780161136150,23.47,73800.28,0.0,-0.84726,0.0002,11.5906]
[1780161141185,23.46,73800.22,0.0,-0.8473,0.0002,11.58856]
[1780161147228,23.46,73798.65,0.0,-0.84765,0.0002,11.57046]
[1780161152263,23.46,73805.32,0.0,-0.84636,0.00021,11.63416]
[1780161157298,23.46,73809.07,0.0,-0.84558,0.00021,11.67383]
[1780161162332,23.46,73809.28,0.0,-0.84553,0.00021,11.67616]
[1780161167368,23.46,73809.52,0.0,-0.84548,0.00021,11.67877]
[1780161172402,23.46,73810.12,0.0,-0.84535,0.00021,11.6851]
[1780161176431,23.46,73801.24,0.0,-0.84718,0.0002,11.59215]
[1780161177439,23.46,73798.89,0.0,-0.84766,0.0002,11.56778]
[1780161182473,23.46,73799.87,0.0,-0.84744,0.0002,11.57869]
[1780161186502,23.46,73805.38,0.0,-0.84631,0.00021,11.63673]
[1780161188516,23.46,73810.31,0.0,-0.84529,0.00021,11.68832]
[1780161193550,23.46,73810.09,0.0,-0.84534,0.00021,11.68571]
[1780161198585,23.46,73810.61,0.0,-0.84524,0.00021,11.69077]
[1780161203620,23.46,73810.72,0.0,-0.84523,0.00021,11.69148]
[1780161208655,23.46,73811.01,0.0,-0.84518,0.00021,11.69405]
[1780161213690,23.46,73810.95,0.0,-0.84525,0.00021,11.68787]
[1780161219733,23.46,73811.37,0.0,-0.84517,0.00021,11.6918]
[1780161224832,23.46,73810.76,0.0,-0.84531,0.00021,11.68507]
[1780161230811,23.46,73810.8,0.0,-0.8453,0.00021,11.68517]
[1780161236852,23.46,73810.96,0.0,-0.84528,0.00021,11.68654]
[1780161242894,23.45,73811.2,0.0,-0.84523,0.00021,11.68875]
[1780161248936,23.45,73811.17,0.0,-0.84525,0.00021,11.68815]
[1780161255042,23.45,73811.52,0.0,-0.84518,0.00021,11.69152]
[1780161263034,23.45,73811.52,0.0,-0.84519,0.00021,11.69114]
[1780161268074,23.45,73811.69,0.0,-0.84516,0.00021,11.69267]
[1780161273108,23.45,73811.47,0.0,-0.84526,0.00021,11.68497]
[1780161278143,23.45,73811.63,0.0,-0.84523,0.00021,11.68643]
[1780161285255,23.45,73811.63,0.0,-0.84524,0.00021,11.68612]
[1780161291231,23.45,73811.63,0.0,-0.84524,0.00021,11.68587]
[1780161298282,23.45,73810.98,0.0,-0.84538,0.00021,11.67877]
[1780161301303,23.45,73821.98,0.0,-0.8431,0.00021,11.79388]
[1780161303318,23.45,73821.25,0.0,-0.84326,0.00021,11.78593]
[1780161308353,23.45,73825.94,0.0,-0.8423,0.00021,11.83419]
[1780161310366,23.45,73834.8,0.0,-0.84043,0.00021,11.92711]
[1780161312381,23.45,73837.73,0.0,-0.83981,0.00021,11.95833]
[1780161317415,23.45,73842.51,0.0,-0.83877,0.00021,12.0095]
[1780161322450,23.45,73844.19,0.0,-0.8384,0.00021,12.02798]
[1780161323457,23.45,73850.2,0.0,-0.83711,0.00021,12.09113]
[1780161324467,23.45,73856.83,0.0,-0.83568,0.00021,12.16084]
[1780161325535,23.45,73861.75,0.0,-0.83462,0.00022,12.21256]
[1780161329500,23.45,73852.47,0.0,-0.83661,0.00021,12.11586]
[1780161330508,23.45,73843.94,0.0,-0.83842,0.00021,12.02658]
[1780161331513,23.46,73841.86,0.0,-0.83891,0.00021,11.99984]
[1780161335610,23.46,73828.46,0.0,-0.84171,0.00021,11.86095]
[1780161337557,23.46,73826.48,0.0,-0.84211,0.00021,11.84095]
[1780161340582,23.46,73819.38,0.0,-0.84356,0.00021,11.76832]
[1780161345679,23.47,73818.17,0.0,-0.84377,0.00021,11.75774]
[1780161351655,23.47,73817.78,0.0,-0.84381,0.00021,11.75581]
[1780161359709,23.48,73813.12,0.0,-0.84471,0.00021,11.70988]
[1780161364745,23.48,73811.88,0.0,-0.84494,0.00021,11.69864]
[1780161369781,23.48,73812.49,0.0,-0.84478,0.00021,11.70663]
[1780161375889,23.49,73813.14,0.0,-0.84461,0.00021,11.71518]
[1780161381864,23.49,73818.08,0.0,-0.84355,0.00021,11.76852]
[1780161384885,23.49,73820.24,0.0,-0.84309,0.00021,11.79169]
[1780161390927,23.5,73820.44,0.0,-0.843,0.00021,11.79625]
[1780161396029,23.5,73815.72,0.0,-0.84399,0.00021,11.74387]
[1780161403012,23.5,73816.24,0.0,-0.84384,0.00021,11.75121]
[1780161409053,23.51,73815.51,0.0,-0.84396,0.00021,11.74505]
[1780161415096,23.51,73814.39,0.0,-0.84415,0.00021,11.73568]
[1780161420130,23.51,73813.44,0.0,-0.8443,0.00021,11.72784]
[1780161425165,23.52,73814.09,0.0,-0.84413,0.00021,11.73671]
[1780161430200,23.52,73815.13,0.0,-0.84387,0.00021,11.74961]
[1780161432214,23.52,73821.67,0.0,-0.84249,0.00021,11.8187]
[1780161433221,23.52,73823.55,0.0,-0.8421,0.00021,11.83864]
[1780161438256,23.53,73823.47,0.0,-0.84208,0.00021,11.83957]
[1780161444298,23.53,73822.17,0.0,-0.84231,0.00021,11.82811]
[1780161449334,23.54,73821.35,0.0,-0.84244,0.00021,11.82152]
[1780161454369,23.54,73827.3,0.0,-0.84121,0.00021,11.88046]
[1780161455375,23.54,73829.19,0.0,-0.8408,0.00021,11.9005]
[1780161460411,23.54,73830.69,0.0,-0.84045,0.00021,11.91806]
[1780161465447,23.55,73831.52,0.0,-0.84024,0.00021,11.92858]
[1780161470481,23.55,73832.58,0.0,-0.83997,0.00021,11.9415]
[1780161476594,23.56,73833.17,0.0,-0.83981,0.00021,11.94985]
[1780161482566,23.56,73833.59,0.0,-0.83967,0.00021,11.9564]
[1780161487602,23.56,73833.68,0.0,-0.83962,0.00021,11.95916]
[1780161492635,23.57,73833.78,0.0,-0.83956,0.00021,11.96201]
[1780161497671,23.57,73832.3,0.0,-0.83983,0.00021,11.94842]
[1780161502705,23.57,73828.98,0.0,-0.84049,0.00021,11.91591]
[1780161507742,23.58,73826.83,0.0,-0.84088,0.00021,11.89634]
[1780161512776,23.59,73828.21,0.0,-0.84059,0.00021,11.90801]
[1780161519827,23.59,73829.66,0.0,-0.84022,0.00021,11.92647]
[1780161520834,23.59,73821.23,0.0,-0.84197,0.00021,11.83913]
[1780161521840,23.59,73818.69,0.0,-0.8425,0.00021,11.8131]
[1780161526946,23.6,73815.81,0.0,-0.84305,0.00021,11.78549]
[1780161532917,23.6,73815.86,0.0,-0.84298,0.00021,11.78881]
[1780161539967,23.61,73815.43,0.0,-0.84301,0.00021,11.78733]
[1780161543994,23.61,73809.86,0.0,-0.84413,0.00021,11.73097]
[1780161546009,23.61,73808.23,0.0,-0.84445,0.00021,11.71466]
[1780161551044,23.62,73808.48,0.0,-0.84437,0.00021,11.7189]
[1780161555076,23.62,73817.31,0.0,-0.84252,0.00021,11.81176]
[1780161560186,23.62,73816.97,0.0,-0.84256,0.00021,11.80953]
[1780161566148,23.62,73815.23,0.0,-0.84289,0.00021,11.79313]
[1780161571184,23.63,73815.45,0.0,-0.84286,0.00021,11.79204]
[1780161576220,23.63,73815.89,0.0,-0.84274,0.00021,11.79802]
[1780161581255,23.63,73817.2,0.0,-0.84244,0.00021,11.81295]
[1780161586289,23.64,73816.36,0.0,-0.84258,0.00021,11.80581]
[1780161592413,23.64,73815.81,0.0,-0.84266,0.00021,11.80202]
[1780161600388,23.65,73815.64,0.0,-0.84264,0.00021,11.80277]
[1780161603410,23.65,73825.28,0.0,-0.84062,0.00021,11.9039]
[1780161604421,23.65,73830.07,0.0,-0.8396,0.00021,11.95409]
[1780161609453,23.65,73832.2,0.0,-0.83912,0.00021,11.97789]
[1780161615495,23.66,73834.15,0.0,-0.83867,0.00021,12.00001]
[1780161620529,23.66,73835.2,0.0,-0.83842,0.00021,12.01248]
[1780161625564,23.66,73841.09,0.0,-0.83713,0.00021,12.07581]
[1780161627578,23.66,73846.32,0.0,-0.83599,0.00021,12.13123]
[1780161632693,23.67,73858.25,0.0,-0.83344,0.00022,12.25254]
[1780161634629,23.67,73858.35,0.0,-0.8334,0.00022,12.25447]
[1780161640676,23.68,73861.66,0.0,-0.83263,0.00022,12.29121]
[1780161644705,23.68,73868.69,0.0,-0.83107,0.00022,12.36603]
[1780161646719,23.68,73870.25,0.0,-0.83071,0.00022,12.38321]
[1780161651754,23.69,73874.4,0.0,-0.82977,0.00022,12.42816]
[1780161656790,23.69,73876.93,0.0,-0.82917,0.00022,12.4564]
[1780161661847,23.7,73881.03,0.0,-0.82823,0.00022,12.50107]
[1780161666862,23.7,73881.57,0.0,-0.82807,0.00022,12.50858]
[1780161672974,23.7,73882.12,0.0,-0.82789,0.00022,12.51693]
[1780161681970,23.71,73882.12,0.0,-0.82782,0.00022,12.5203]
[1780161687004,23.72,73883.18,0.0,-0.82755,0.00022,12.53312]
[1780161692041,23.72,73882.84,0.0,-0.82764,0.00022,12.52623]
[1780161697080,23.72,73883.94,0.0,-0.82736,0.00022,12.53934]
[1780161702110,23.73,73884.09,0.0,-0.82729,0.00022,12.54258]
[1780161707146,23.73,73883.23,0.0,-0.82744,0.00022,12.53536]
[1780161712182,23.73,73886.37,0.0,-0.82671,0.00022,12.56956]
[1780161718224,23.8,73881.61,0.0,-0.82712,0.00022,12.54984]
[1780161722254,23.8,73891.58,0.0,-0.82487,0.00022,12.65527]
[1780161723332,23.8,73911.98,0.0,-0.82032,0.00022,12.86558]
[1780161724267,23.8,73911.98,0.0,-0.8203,0.00022,12.86619]
[1780161729303,23.81,73914.86,0.0,-0.81961,0.00022,12.89757]
[1780161732325,23.81,73919.97,0.0,-0.81844,0.00023,12.95083]
[1780161735350,23.81,73928.36,0.0,-0.81652,0.00023,13.03767]
[1780161737365,23.81,73929.35,0.0,-0.81628,0.00023,13.04851]
[1780161742400,23.82,73929.87,0.0,-0.81613,0.00023,13.05554]
[1780161749448,23.82,73931.6,0.0,-0.81568,0.00023,13.07544]
[1780161752470,23.82,73926.35,0.0,-0.81691,0.00023,13.0175]
[1780161753542,23.83,73915.11,0.0,-0.81942,0.00022,12.9035]
[1780161754483,23.83,73915.11,0.0,-0.81942,0.00022,12.90374]
[1780161758512,23.83,73909.99,0.0,-0.82053,0.00022,12.85262]
[1780161764553,23.84,73910.8,0.0,-0.82029,0.00022,12.86363]
[1780161769589,23.84,73906.48,0.0,-0.82121,0.00022,12.82147]
[1780161774626,23.84,73906.03,0.0,-0.82127,0.00022,12.81883]
[1780161779658,23.85,73906.91,0.0,-0.82103,0.00022,12.82984]
[1780161785701,23.86,73902.63,0.0,-0.82191,0.00022,12.78901]
[1780161790735,23.86,73898.69,0.0,-0.82274,0.00022,12.75093]
[1780161795770,23.87,73896.36,0.0,-0.8232,0.00022,12.72937]
[1780161803894,23.88,73894.66,0.0,-0.82348,0.00022,12.71661]
[1780161809870,23.88,73895.26,0.0,-0.82326,0.00022,12.72663]
[1780161814907,23.89,73895.56,0.0,-0.82318,0.00022,12.72772]
[1780161822963,23.9,73894.68,0.0,-0.82326,0.00022,12.72367]
[1780161830013,23.91,73893.01,0.0,-0.82354,0.00022,12.71091]
[1780161835158,23.92,73892.32,0.0,-0.82361,0.00022,12.70756]
[1780161841090,23.93,73892.16,0.0,-0.82356,0.00022,12.70956]
[1780161848139,23.94,73892.25,0.0,-0.82345,0.00022,12.71465]
[1780161854180,23.94,73891.88,0.0,-0.82346,0.00022,12.71439]
[1780161859215,23.95,73892.27,0.0,-0.82331,0.00022,12.72125]
[1780161862237,23.95,73898.35,0.0,-0.82192,0.00022,12.78512]
[1780161863247,23.95,73897.02,0.0,-0.82221,0.00022,12.77207]
[1780161864253,23.96,73889.99,0.0,-0.82375,0.00022,12.70078]
[1780161865368,23.96,73888.61,0.0,-0.82404,0.00022,12.68732]
[1780161871300,23.96,73891.93,0.0,-0.82328,0.00022,12.71991]
[1780161876334,23.97,73891.19,0.0,-0.82337,0.00022,12.71542]
[1780161882377,23.98,73891.06,0.0,-0.82332,0.00022,12.71775]
[1780161885509,23.98,73896.98,0.0,-0.82197,0.00022,12.78]
[1780161889427,23.99,73899.94,0.0,-0.82127,0.00022,12.81229]
[1780161894463,23.99,73904.53,0.0,-0.82019,0.00022,12.86142]
[1780161897483,24.0,73910.17,0.0,-0.81891,0.00022,12.92011]
[1780161902521,24.0,73909.24,0.0,-0.81907,0.00022,12.91257]
[1780161908562,24.0,73910.81,0.0,-0.81867,0.00022,12.93091]
[1780161910576,24.01,73904.96,0.0,-0.81996,0.00022,12.87213]
[1780161911584,24.01,73903.71,0.0,-0.82023,0.00022,12.85986]
[1780161917626,24.01,73902.12,0.0,-0.82051,0.00022,12.84656]
[1780161923669,24.02,73897.63,0.0,-0.82145,0.00022,12.80384]
[1780161925790,24.02,73892.21,0.0,-0.82262,0.00022,12.7497]
[1780161931724,24.03,73891.06,0.0,-0.82288,0.00022,12.73484]
[1780161939780,24.03,73890.54,0.0,-0.82294,0.00022,12.73235]
[1780161944815,24.04,73890.39,0.0,-0.82293,0.00022,12.73256]
[1780161950857,24.04,73890.43,0.0,-0.82288,0.00022,12.73503]
[1780161956002,24.05,73887.32,0.0,-0.82351,0.00022,12.70558]
[1780161961934,24.05,73885.93,0.0,-0.82377,0.00022,12.69381]
[1780161966970,24.06,73885.38,0.0,-0.82384,0.00022,12.69031]
[1780161972009,24.06,73886.17,0.0,-0.82362,0.00022,12.70048]
[1780161977041,24.07,73885.66,0.0,-0.82368,0.00022,12.69745]
[1780161984088,24.07,73885.17,0.0,-0.82373,0.00022,12.69548]
[1780161991137,24.08,73883.59,0.0,-0.82406,0.00022,12.67731]
[1780161996284,24.08,73871.43,0.0,-0.82665,0.00022,12.55633]
[1780162002217,24.09,73869.66,0.0,-0.82697,0.00022,12.54129]
[1780162006355,24.1,73860.94,0.0,-0.82879,0.00022,12.4553]
[1780162010278,24.1,73859.5,0.0,-0.82907,0.00022,12.44217]
[1780162015321,24.1,73860.44,0.0,-0.82885,0.00022,12.45279]
[1780162020351,24.11,73860.78,0.0,-0.82873,0.00022,12.45823]
[1780162024383,24.11,73872.19,0.0,-0.82623,0.00022,12.57569]
[1780162025386,24.11,73874.15,0.0,-0.8258,0.00022,12.59595]
[1780162030422,24.11,73878.08,0.0,-0.82491,0.00022,12.63731]
[1780162035459,24.12,73877.41,0.0,-0.82503,0.00022,12.63187]
[1780162040494,24.12,73878.17,0.0,-0.82483,0.00022,12.64092]
[1780162041501,24.12,73870.82,0.0,-0.82643,0.00022,12.56649]
[1780162042507,24.12,73868.98,0.0,-0.82682,0.00022,12.54815]
[1780162043515,24.12,73876.26,0.0,-0.82522,0.00022,12.6227]
[1780162044521,24.12,73879.86,0.0,-0.82443,0.00022,12.65973]
[1780162049557,24.13,73873.63,0.0,-0.82574,0.00022,12.5985]
[1780162055599,24.13,73873.91,0.0,-0.82569,0.00022,12.59818]
[1780162060639,24.13,73875.13,0.0,-0.82539,0.00022,12.61206]
[1780162065674,24.14,73874.86,0.0,-0.82542,0.00022,12.61097]
[1780162070709,24.14,73875.74,0.0,-0.82518,0.00022,12.62186]
[1780162076847,24.15,73874.92,0.0,-0.82531,0.00022,12.61584]
[1780162082795,24.15,73875.6,0.0,-0.82511,0.00022,12.62498]
[1780162087828,24.16,73875.75,0.0,-0.82504,0.00022,12.62825]
[1780162092864,24.16,73869.0,0.0,-0.82647,0.00022,12.5615]
[1780162093871,24.16,73867.8,0.0,-0.82672,0.00022,12.54975]
[1780162098905,24.16,73866.58,0.0,-0.82695,0.00022,12.53917]
[1780162103943,24.17,73867.01,0.0,-0.82681,0.00022,12.54531]
[1780162108976,24.17,73868.12,0.0,-0.82654,0.00022,12.55833]
[1780162115018,24.18,73864.13,0.0,-0.8274,0.00022,12.51486]
[1780162117128,24.18,73858.65,0.0,-0.82857,0.00021,12.46005]
[1780162123075,24.18,73858.92,0.0,-0.82848,0.00021,12.46401]
[1780162126096,24.18,73850.64,0.0,-0.83023,0.00021,12.38112]
[1780162127198,24.18,73845.62,0.0,-0.83129,0.00021,12.33046]
[1780162133145,24.19,73847.17,0.0,-0.83094,0.00021,12.34749]
[1780162138181,24.19,73848.75,0.0,-0.83058,0.00021,12.3644]
[1780162143226,24.19,73852.41,0.0,-0.82978,0.00021,12.40236]
[1780162148261,24.19,73855.76,0.0,-0.82905,0.00021,12.43687]
[1780162153297,24.19,73855.6,0.0,-0.82908,0.00021,12.43574]
[1780162157409,24.19,73861.49,0.0,-0.82779,0.00022,12.4964]
[1780162163368,24.2,73863.72,0.0,-0.82729,0.00022,12.52027]
[1780162168402,24.2,73863.15,0.0,-0.82738,0.00022,12.51568]
[1780162173439,24.2,73862.56,0.0,-0.82751,0.00022,12.50676]
[1780162174445,24.2,73847.12,0.0,-0.83081,0.00021,12.35063]
[1780162175452,24.21,73841.92,0.0,-0.83191,0.00021,12.29825]
[1780162176460,24.21,73839.46,0.0,-0.83241,0.00021,12.27408]
[1780162181496,24.21,73839.55,0.0,-0.83237,0.00021,12.276]
[1780162186530,24.21,73839.63,0.0,-0.83233,0.00021,12.27808]
[1780162191565,24.21,73841.06,0.0,-0.832,0.00021,12.29363]
[1780162196600,24.22,73844.4,0.0,-0.83127,0.00021,12.32849]
[1780162201658,24.22,73845.87,0.0,-0.83095,0.00021,12.34413]
[1780162203669,24.22,73840.33,0.0,-0.83212,0.00021,12.28829]
[1780162204678,24.22,73840.28,0.0,-0.83212,0.00021,12.28829]
[1780162207762,24.22,73827.37,0.0,-0.83482,0.00021,12.15783]
[1780162209711,24.22,73821.55,0.0,-0.83604,0.00021,12.09884]
[1780162211723,24.22,73817.54,0.0,-0.83688,0.00021,12.05801]
[1780162216761,24.22,73806.18,0.0,-0.83923,0.00021,11.94249]
[1780162217833,24.22,73802.12,0.0,-0.84006,0.00021,11.90135]
[1780162221801,24.22,73790.63,0.0,-0.8424,0.0002,11.78526]
[1780162222810,24.22,73789.57,0.0,-0.84261,0.0002,11.77455]
[1780162225830,24.22,73794.69,0.0,-0.84157,0.0002,11.82643]
[1780162226838,24.22,73786.46,0.0,-0.84325,0.0002,11.74273]
[1780162227906,24.22,73783.09,0.0,-0.84393,0.0002,11.70848]
[1780162233885,24.22,73778.95,0.0,-0.84483,0.0002,11.66111]
[1780162234894,24.22,73773.76,0.0,-0.84587,0.0002,11.60846]
[1780162236910,24.22,73781.03,0.0,-0.8444,0.0002,11.68232]
[1780162237977,24.22,73770.16,0.0,-0.84659,0.0002,11.57203]
[1780162239928,24.22,73770.01,0.0,-0.84661,0.0002,11.57069]
[1780162244963,24.22,73768.75,0.0,-0.84685,0.0002,11.55863]
[1780162246976,24.22,73762.6,0.0,-0.84807,0.0002,11.49658]
[1780162252019,24.24,73765.77,0.0,-0.8473,0.0002,11.53561]
[1780162253021,24.24,73771.2,0.0,-0.84621,0.0002,11.59079]
[1780162254028,24.24,73779.15,0.0,-0.84462,0.0002,11.67146]
[1780162255039,24.24,73776.66,0.0,-0.84512,0.0002,11.64618]
[1780162260072,24.24,73776.74,0.0,-0.8451,0.0002,11.64702]
[1780162265113,24.24,73776.93,0.0,-0.84506,0.0002,11.64899]
[1780162266116,24.24,73768.71,0.0,-0.84671,0.0002,11.56566]
[1780162268135,24.24,73765.84,0.0,-0.84728,0.0002,11.53684]
[1780162270146,24.24,73759.89,0.0,-0.84845,0.0002,11.47688]
[1780162272159,24.24,73770.89,0.0,-0.84626,0.0002,11.58869]
[1780162273166,24.24,73771.05,0.0,-0.84622,0.0002,11.59037]
[1780162278265,24.24,73771.92,0.0,-0.84604,0.0002,11.59942]
[1780162284243,24.24,73771.94,0.0,-0.84603,0.0002,11.59992]
[1780162289278,24.24,73771.94,0.0,-0.84603,0.0002,11.6002]
[1780162293305,24.24,73766.67,0.0,-0.84713,0.0002,11.54194]
[1780162298408,24.24,73764.48,0.0,-0.84755,0.0002,11.52042]
[1780162304381,24.24,73764.55,0.0,-0.84752,0.0002,11.52183]
[1780162309418,24.24,73761.92,0.0,-0.84803,0.0002,11.49576]
[1780162314452,24.25,73766.71,0.0,-0.84707,0.0002,11.5449]
[1780162316469,24.25,73769.06,0.0,-0.8466,0.0002,11.56878]
[1780162317477,24.25,73781.31,0.0,-0.84414,0.0002,11.69319]
[1780162318556,24.25,73784.75,0.0,-0.84344,0.0002,11.72815]
[1780162323518,24.25,73792.86,0.0,-0.8418,0.0002,11.81014]
[1780162328626,24.25,73789.14,0.0,-0.84254,0.0002,11.773]
[1780162331575,24.25,73765.57,0.0,-0.84727,0.0002,11.53467]
[1780162332582,24.25,73758.75,0.0,-0.84862,0.0002,11.46561]
[1780162333588,24.25,73758.69,0.0,-0.84863,0.0002,11.46513]
[1780162338696,24.25,73762.38,0.0,-0.84789,0.0002,11.50313]
[1780162344666,24.25,73761.37,0.0,-0.84808,0.0002,11.49328]
[1780162350709,24.25,73762.8,0.0,-0.84779,0.0002,11.50792]
[1780162355745,24.25,73760.11,0.0,-0.84838,0.0002,11.47567]
[1780162360780,24.25,73757.64,0.0,-0.84886,0.0002,11.45096]
[1780162365816,24.25,73755.62,0.0,-0.84925,0.0002,11.43094]
[1780162370863,24.25,73741.06,0.0,-0.8521,0.00019,11.28413]
[1780162371870,24.25,73734.3,0.0,-0.85341,0.00019,11.21591]
[1780162373886,24.25,73731.38,0.0,-0.854,0.00019,11.18511]
[1780162378985,24.24,73735.53,0.0,-0.85329,0.00019,11.22233]
[1780162382953,24.23,73730.21,0.0,-0.85439,0.00019,11.16468]
[1780162388015,24.23,73732.32,0.0,-0.85402,0.00019,11.18418]
[1780162389063,24.23,73713.99,0.0,-0.85755,0.00019,10.99849]
[1780162390011,24.23,73713.99,0.0,-0.85758,0.00019,10.99671]
[1780162392046,24.23,73725.03,0.0,-0.85545,0.00019,11.10918]
[1780162394056,24.23,73726.94,0.0,-0.85506,0.00019,11.12972]
[1780162399133,24.23,73728.66,0.0,-0.8547,0.00019,11.14849]
[1780162402108,24.23,73736.03,0.0,-0.85329,0.00019,11.22262]
[1780162403114,24.23,73738.08,0.0,-0.85289,0.00019,11.24333]
[1780162408150,24.23,73740.15,0.0,-0.85249,0.00019,11.26398]
[1780162409205,24.23,73749.38,0.0,-0.85069,0.0002,11.35731]
[1780162410192,24.23,73749.15,0.0,-0.85074,0.0002,11.35478]
[1780162412189,24.23,73761.76,0.0,-0.8483,0.0002,11.4772]
[1780162413192,24.23,73762.58,0.0,-0.84814,0.0002,11.48544]
[1780162416215,24.23,73752.0,0.0,-0.85024,0.0002,11.37806]
[1780162417221,24.23,73749.08,0.0,-0.85081,0.0002,11.34854]
[1780162423263,24.23,73747.71,0.0,-0.85107,0.0002,11.33512]
[1780162426283,24.23,73756.8,0.0,-0.84928,0.0002,11.42728]
[1780162431319,24.23,73749.12,0.0,-0.8508,0.0002,11.34928]
[1780162436353,24.23,73753.1,0.0,-0.85001,0.0002,11.38956]
[1780162439422,24.23,73745.24,0.0,-0.85156,0.0002,11.30987]
[1780162441389,24.23,73745.36,0.0,-0.85153,0.0002,11.31117]
[1780162446425,24.23,73745.18,0.0,-0.85156,0.0002,11.30961]
[1780162451458,24.23,73746.12,0.0,-0.85138,0.0002,11.31925]
[1780162453473,24.23,73756.91,0.0,-0.84926,0.0002,11.42847]
[1780162454479,24.23,73758.54,0.0,-0.84894,0.0002,11.44485]
[1780162459563,24.23,73760.41,0.0,-0.84858,0.0002,11.46297]
[1780162465557,24.23,73760.37,0.0,-0.84861,0.0002,11.46168]
[1780162470591,24.23,73760.37,0.0,-0.84861,0.0002,11.46141]
[1780162475626,24.23,73760.38,0.0,-0.84867,0.0002,11.45608]
[1780162480661,24.23,73763.96,0.0,-0.84797,0.0002,11.49201]
[1780162486751,24.23,73765.82,0.0,-0.84761,0.0002,11.51042]
[1780162492747,24.23,73765.75,0.0,-0.84763,0.0002,11.50934]
[1780162497781,24.23,73766.02,0.0,-0.84758,0.0002,11.51191]
[1780162502819,24.23,73765.47,0.0,-0.84769,0.0002,11.50622]
[1780162507853,24.22,73768.74,0.0,-0.84704,0.0002,11.5393]
[1780162513896,24.22,73769.99,0.0,-0.84679,0.0002,11.55177]
[1780162515962,24.22,73780.39,0.0,-0.8447,0.0002,11.65741]
[1780162519942,24.23,73780.29,0.0,-0.84472,0.0002,11.65659]
[1780162524978,24.23,73781.18,0.0,-0.8445,0.0002,11.66731]
[1780162530011,24.23,73782.63,0.0,-0.84418,0.0002,11.68352]
[1780162535048,24.23,73785.69,0.0,-0.84359,0.0002,11.71081]
[1780162536103,24.23,73778.03,0.0,-0.84513,0.0002,11.63339]
[1780162539075,24.24,73775.67,0.0,-0.84559,0.0002,11.61018]
[1780162544114,24.24,73775.64,0.0,-0.84557,0.0002,11.61092]
[1780162549147,24.24,73775.64,0.0,-0.84555,0.0002,11.61182]
[1780162554181,24.24,73775.96,0.0,-0.84547,0.0002,11.61596]
[1780162559221,24.24,73776.37,0.0,-0.84537,0.0002,11.62102]
[1780162565259,24.25,73776.75,0.0,-0.84527,0.0002,11.62592]
[1780162570293,24.25,73766.36,0.0,-0.84733,0.0002,11.52164]
[1780162571302,24.25,73763.44,0.0,-0.84791,0.0002,11.49238]
[1780162573314,24.25,73757.13,0.0,-0.84915,0.0002,11.42874]
[1780162578349,24.25,73755.47,0.0,-0.84946,0.0002,11.41287]
[1780162583392,24.25,73755.87,0.0,-0.84937,0.0002,11.41784]
[1780162588419,24.25,73755.92,0.0,-0.84934,0.0002,11.41919]
[1780162594463,24.26,73755.28,0.0,-0.8495,0.0002,11.40854]
[1780162599498,24.26,73753.78,0.0,-0.84978,0.0002,11.39416]
[1780162604534,24.26,73753.74,0.0,-0.84977,0.0002,11.39453]
[1780162611583,24.26,73752.9,0.0,-0.84992,0.0002,11.38707]
[1780162614603,24.26,73745.93,0.0,-0.85127,0.0002,11.31712]
[1780162620647,24.27,73745.56,0.0,-0.85132,0.0002,11.3148]
[1780162623668,24.27,73740.51,0.0,-0.85229,0.00019,11.2646]
[1780162625681,24.27,73745.91,0.0,-0.85122,0.0002,11.31974]
[1780162630716,24.27,73746.19,0.0,-0.85115,0.0002,11.32361]
[1780162635751,24.27,73748.45,0.0,-0.85068,0.0002,11.34751]
[1780162640786,24.27,73750.24,0.0,-0.85031,0.0002,11.36651]
[1780162645822,24.28,73755.15,0.0,-0.84933,0.0002,11.41685]
[1780162650857,24.28,73757.33,0.0,-0.84888,0.0002,11.44023]
[1780162655892,24.28,73763.64,0.0,-0.84765,0.0002,11.50021]
[1780162660926,24.28,73764.16,0.0,-0.84752,0.0002,11.50669]
[1780162661936,24.28,73778.22,0.0,-0.84471,0.0002,11.64918]
[1780162662940,24.28,73783.06,0.0,-0.84373,0.0002,11.69845]
[1780162664953,24.28,73794.05,0.0,-0.84149,0.0002,11.81003]
[1780162665961,24.28,73795.96,0.0,-0.8411,0.0002,11.82945]
[1780162670997,24.29,73795.18,0.0,-0.84125,0.0002,11.82195]
[1780162676036,24.29,73795.55,0.0,-0.84116,0.0002,11.82615]
[1780162682078,24.29,73796.0,0.0,-0.84106,0.0002,11.8313]
[1780162687162,24.29,73796.65,0.0,-0.84092,0.0002,11.83842]
[1780162694162,24.29,73796.52,0.0,-0.8409,0.0002,11.83899]
[1780162700204,24.3,73798.14,0.0,-0.84054,0.0002,11.85698]
[1780162705238,24.3,73798.54,0.0,-0.84043,0.0002,11.86222]
[1780162710276,24.3,73798.46,0.0,-0.84042,0.0002,11.86276]
[1780162715310,24.3,73798.05,0.0,-0.84053,0.0002,11.85462]
[1780162721353,24.31,73799.15,0.0,-0.84028,0.0002,11.8672]
[1780162726388,24.31,73800.06,0.0,-0.84008,0.0002,11.87703]
[1780162731427,24.31,73801.2,0.0,-0.83984,0.00021,11.88877]
[1780162736461,24.31,73802.5,0.0,-0.83958,0.00021,11.90193]
[1780162741496,24.31,73801.19,0.0,-0.83985,0.00021,11.88853]
[1780162746530,24.31,73800.74,0.0,-0.83994,0.00021,11.88376]
[1780162752572,24.31,73800.44,0.0,-0.84001,0.0002,11.88035]
[1780162757657,24.31,73799.88,0.0,-0.84014,0.0002,11.87424]
[1780162764658,24.3,73799.9,0.0,-0.84015,0.0002,11.87372]
[1780162769691,24.3,73799.35,0.0,-0.84027,0.0002,11.8677]
[1780162770699,24.3,73806.06,0.0,-0.8389,0.00021,11.93534]
[1780162771705,24.3,73809.91,0.0,-0.83817,0.00021,11.96865]
[1780162774727,24.3,73815.65,0.0,-0.83699,0.00021,12.02618]
[1780162779765,24.3,73820.1,0.0,-0.83608,0.00021,12.07023]
[1780162784799,24.3,73820.33,0.0,-0.83605,0.00021,12.07193]
[1780162790841,24.3,73820.23,0.0,-0.83608,0.00021,12.07031]
[1780162795876,24.3,73821.58,0.0,-0.83581,0.00021,12.08371]
[1780162800911,24.3,73821.08,0.0,-0.8359,0.00021,12.07933]
[1780162805946,24.3,73821.34,0.0,-0.83583,0.00021,12.08244]
[1780162811988,24.3,73821.16,0.0,-0.83585,0.00021,12.08176]
[1780162817025,24.3,73823.65,0.0,-0.8353,0.00021,12.10827]
[1780162822059,24.31,73825.29,0.0,-0.83493,0.00021,12.126]
[1780162827095,24.31,73828.65,0.0,-0.83421,0.00021,12.16088]
[1780162834144,24.31,73828.9,0.0,-0.83418,0.00021,12.15983]
[1780162836163,24.31,73823.17,0.0,-0.83536,0.00021,12.10241]
[1780162841197,24.31,73823.7,0.0,-0.83523,0.00021,12.10909]
[1780162846281,24.32,73822.72,0.0,-0.8354,0.00021,12.10047]
[1780162856350,24.32,73821.68,0.0,-0.83557,0.00021,12.09226]
[1780162862343,24.32,73821.87,0.0,-0.8355,0.00021,12.0957]
[1780162868385,24.33,73821.56,0.0,-0.83553,0.00021,12.09403]
[1780162873419,24.33,73824.21,0.0,-0.83496,0.00021,12.12195]
[1780162878455,24.33,73824.63,0.0,-0.83485,0.00021,12.12736]
[1780162880476,24.33,73831.27,0.0,-0.83345,0.00021,12.19474]
[1780162885513,24.33,73834.07,0.0,-0.83285,0.00021,12.22338]
[1780162891552,24.33,73833.55,0.0,-0.833,0.00021,12.21335]
[1780162896631,24.34,73834.82,0.0,-0.83273,0.00021,12.22651]
[1780162902630,24.34,73834.84,0.0,-0.83272,0.00021,12.22705]
[1780162907708,24.34,73834.9,0.0,-0.8327,0.00021,12.22796]
[1780162913706,24.34,73835.78,0.0,-0.83251,0.00021,12.23719]
[1780162918743,24.34,73835.76,0.0,-0.8325,0.00021,12.23725]
[1780162923781,24.34,73835.6,0.0,-0.83253,0.00021,12.2359]
[1780162930832,24.34,73835.52,0.0,-0.83254,0.00021,12.23549]
[1780162936872,24.34,73834.84,0.0,-0.83268,0.00021,12.229]
[1780162942914,24.34,73834.68,0.0,-0.8327,0.00021,12.22777]
[1780162947988,24.34,73834.62,0.0,-0.83271,0.00021,12.2275]
[1780162956013,24.34,73834.62,0.0,-0.83275,0.00021,12.22291]
[1780162962052,24.34,73834.57,0.0,-0.83275,0.00021,12.22277]
[1780162968148,24.34,73834.52,0.0,-0.83275,0.00021,12.22269]
[1780162975144,24.35,73834.7,0.0,-0.8327,0.00021,12.22499]
[1780162981185,24.35,73834.6,0.0,-0.83272,0.00021,12.22439]
[1780162986220,24.35,73834.46,0.0,-0.83274,0.00021,12.22332]
[1780162991255,24.35,73834.95,0.0,-0.83263,0.00021,12.22859]
[1780162996345,24.35,73835.23,0.0,-0.83256,0.00021,12.2317]
[1780163006417,24.35,73834.09,0.0,-0.83279,0.00021,12.22101]
[1780163012401,24.35,73833.95,0.0,-0.83286,0.00021,12.21492]
[1780163018443,24.35,73834.25,0.0,-0.83279,0.00021,12.2184]
[1780163023479,24.35,73833.91,0.0,-0.83285,0.00021,12.21535]
[1780163029521,24.35,73833.64,0.0,-0.8329,0.00021,12.21309]
[1780163035564,24.36,73835.5,0.0,-0.8325,0.00021,12.23223]
[1780163036631,24.36,73840.84,0.0,-0.83137,0.00021,12.28614]
[1780163040600,24.36,73843.87,0.0,-0.83072,0.00021,12.31671]
[1780163046701,24.35,73844.65,0.0,-0.83057,0.00021,12.32427]
[1780163052687,24.35,73846.11,0.0,-0.83026,0.00021,12.33895]
[1780163058730,24.36,73845.78,0.0,-0.83028,0.00021,12.33771]
[1780163065783,24.36,73846.74,0.0,-0.83003,0.00021,12.34981]
[1780163070817,24.37,73848.06,0.0,-0.82971,0.00021,12.36485]
[1780163075852,24.37,73849.17,0.0,-0.82949,0.00021,12.37261]
[1780163080887,24.38,73849.18,0.0,-0.82945,0.00021,12.37448]
[1780163085928,24.38,73855.56,0.0,-0.82804,0.00021,12.4405]
[1780163093983,24.38,73855.98,0.0,-0.82791,0.00021,12.44687]
[1780163099018,24.39,73857.47,0.0,-0.82756,0.00021,12.46314]
[1780163104077,24.39,73857.8,0.0,-0.82745,0.00021,12.46818]
[1780163109115,24.39,73862.76,0.0,-0.82634,0.00022,12.51995]
[1780163114150,24.4,73862.47,0.0,-0.82637,0.00022,12.5187]
[1780163119185,24.4,73862.61,0.0,-0.82631,0.00022,12.52172]
[1780163124219,24.4,73862.53,0.0,-0.82629,0.00022,12.52246]
[1780163129255,24.41,73862.81,0.0,-0.8262,0.00022,12.52679]
[1780163134289,24.41,73862.86,0.0,-0.8262,0.00022,12.52368]
[1780163137338,24.41,73870.02,0.0,-0.82464,0.00022,12.5964]
[1780163142346,24.42,73870.34,0.0,-0.82455,0.00022,12.60045]
[1780163147408,24.42,73870.71,0.0,-0.82445,0.00022,12.6051]
[1780163152427,24.42,73870.68,0.0,-0.82444,0.00022,12.60545]
[1780163157481,24.42,73870.11,0.0,-0.82455,0.00022,12.60056]
[1780163162501,24.42,73871.4,0.0,-0.82425,0.00022,12.6144]
[1780163167555,24.42,73871.9,0.0,-0.82413,0.00022,12.61992]
[1780163172569,24.42,73874.09,0.0,-0.82364,0.00022,12.64247]
[1780163177625,24.43,73878.35,0.0,-0.82271,0.00022,12.68532]
[1780163182638,24.43,73878.15,0.0,-0.82275,0.00022,12.68347]
[1780163187695,24.43,73875.9,0.0,-0.82324,0.00022,12.66113]
[1780163192708,24.43,73875.51,0.0,-0.82337,0.00022,12.65229]
[1780163197765,24.43,73878.47,0.0,-0.82272,0.00022,12.68218]
[1780163202778,24.43,73878.72,0.0,-0.82266,0.00022,12.68483]
[1780163207837,24.43,73879.5,0.0,-0.82249,0.00022,12.69279]
[1780163212849,24.43,73880.46,0.0,-0.82228,0.00022,12.7025]
[1780163217911,24.43,73881.99,0.0,-0.82194,0.00022,12.71783]
[1780163222925,24.43,73882.13,0.0,-0.82191,0.00022,12.71919]
[1780163224935,24.43,73887.87,0.0,-0.82065,0.00022,12.77665]
[1780163227983,24.43,73898.12,0.0,-0.81839,0.00022,12.87922]
[1780163232992,24.43,73898.84,0.0,-0.81824,0.00022,12.88638]
[1780163238055,24.43,73905.55,0.0,-0.81675,0.00022,12.95318]
[1780163243066,24.43,73904.93,0.0,-0.81689,0.00022,12.94693]
[1780163248127,24.43,73904.99,0.0,-0.81685,0.00022,12.94862]
[1780163251127,24.44,73898.59,0.0,-0.81818,0.00022,12.88588]
[1780163252132,24.44,73885.23,0.0,-0.82113,0.00022,12.75231]
[1780163253139,24.45,73881.85,0.0,-0.82185,0.00022,12.71919]
[1780163258173,24.45,73880.13,0.0,-0.82219,0.00022,12.70345]
[1780163263210,24.45,73881.33,0.0,-0.82189,0.00022,12.71723]
[1780163268271,24.46,73881.7,0.0,-0.82178,0.00022,12.72248]
[1780163273279,24.46,73881.8,0.0,-0.82172,0.00022,12.72497]
[1780163278341,24.46,73882.55,0.0,-0.82152,0.00022,12.73392]
[1780163284358,24.47,73883.52,0.0,-0.82127,0.00022,12.74531]
[1780163289392,24.47,73882.33,0.0,-0.8215,0.00022,12.73513]
[1780163294425,24.47,73881.32,0.0,-0.82169,0.00022,12.72623]
[1780163302482,24.48,73881.16,0.0,-0.82167,0.00022,12.72698]
[1780163307517,24.48,73876.77,0.0,-0.82259,0.00022,12.68488]
[1780163312554,24.49,73879.52,0.0,-0.82201,0.00022,12.70875]
[1780163313560,24.49,73889.86,0.0,-0.81975,0.00022,12.81202]
[1780163314566,24.49,73893.0,0.0,-0.81905,0.00022,12.84372]
[1780163319601,24.49,73896.99,0.0,-0.81813,0.00022,12.88525]
[1780163328691,24.5,73900.06,0.0,-0.81732,0.00022,12.92163]
[1780163333701,24.51,73902.43,0.0,-0.81675,0.00022,12.94714]
[1780163338775,24.51,73907.22,0.0,-0.81565,0.00022,12.99606]
[1780163344776,24.54,73911.21,0.0,-0.81448,0.00022,13.04829]
[1780163349811,24.55,73912.33,0.0,-0.8141,0.00022,13.06488]
[1780163354848,24.56,73913.15,0.0,-0.81387,0.00022,13.07508]
[1780163359882,24.57,73918.14,0.0,-0.81265,0.00022,13.12892]
[1780163364918,24.57,73918.89,0.0,-0.81246,0.00022,13.13746]
[1780163369954,24.57,73918.51,0.0,-0.81254,0.00022,13.13386]
[1780163375995,24.57,73917.58,0.0,-0.8128,0.00022,13.11967]
[1780163383044,24.57,73917.45,0.0,-0.81282,0.00022,13.11862]
[1780163388082,24.57,73915.87,0.0,-0.81317,0.00022,13.10311]
[1780163394122,24.57,73915.82,0.0,-0.81317,0.00022,13.10331]
[1780163399201,24.58,73915.6,0.0,-0.81313,0.00022,13.10494]
[1780163407213,24.59,73915.28,0.0,-0.81315,0.00022,13.10388]
[1780163412250,24.59,73915.14,0.0,-0.81315,0.00022,13.10382]
[1780163417284,24.59,73915.41,0.0,-0.81306,0.00022,13.10776]
[1780163422318,24.6,73915.06,0.0,-0.81311,0.00022,13.10555]
[1780163427353,24.6,73914.71,0.0,-0.81318,0.00022,13.10231]
[1780163432387,24.6,73915.12,0.0,-0.81315,0.00022,13.10113]
[1780163439476,24.6,73915.51,0.0,-0.81304,0.00022,13.10591]
[1780163446525,24.63,73916.34,0.0,-0.81258,0.00022,13.12584]
[1780163452529,24.65,73912.58,0.0,-0.81317,0.00022,13.09974]
[1780163457563,24.67,73912.58,0.0,-0.81302,0.00022,13.10626]
[1780163462598,24.67,73911.73,0.0,-0.81317,0.00022,13.09955]
[1780163470654,24.68,73910.62,0.0,-0.81336,0.00022,13.09118]
[1780163475690,24.68,73909.16,0.0,-0.81364,0.00022,13.07859]
[1780163480726,24.69,73906.35,0.0,-0.81423,0.00022,13.05271]
[1780163482743,24.69,73893.1,0.0,-0.81713,0.00022,12.92301]
[1780163486806,24.69,73889.98,0.0,-0.8178,0.00022,12.8928]
[1780163492809,24.69,73893.15,0.0,-0.81711,0.00022,12.92113]
[1780163497845,24.7,73895.22,0.0,-0.8166,0.00022,12.94374]
[1780163502880,24.7,73897.32,0.0,-0.81609,0.00022,12.96664]
[1780163507920,24.71,73899.66,0.0,-0.81552,0.00022,12.99207]
[1780163508922,24.73,73907.06,0.0,-0.81369,0.00022,13.07315]
[1780163512951,24.77,73915.1,0.0,-0.81145,0.00022,13.17151]
[1780163514965,24.79,73914.66,0.0,-0.81144,0.00022,13.1718]
[1780163519999,24.79,73914.61,0.0,-0.81138,0.00022,13.17449]
[1780163526043,24.8,73917.94,0.0,-0.81054,0.00022,13.21133]
[1780163531077,24.81,73917.94,0.0,-0.81049,0.00022,13.21358]
[1780163536112,24.81,73917.37,0.0,-0.81055,0.00022,13.21076]
[1780163541147,24.82,73917.05,0.0,-0.81056,0.00022,13.21035]
[1780163546183,24.83,73916.65,0.0,-0.81057,0.00022,13.20964]
[1780163551220,24.83,73916.13,0.0,-0.81068,0.00022,13.20201]
[1780163556255,24.84,73915.23,0.0,-0.81082,0.00022,13.19585]
[1780163561289,24.85,73913.07,0.0,-0.81124,0.00022,13.17741]
[1780163566323,24.85,73914.39,0.0,-0.81088,0.00022,13.19296]
[1780163577441,24.87,73915.39,0.0,-0.81053,0.00022,13.20826]
[1780163583445,24.87,73915.0,0.0,-0.81055,0.00022,13.20746]
[1780163588480,24.88,73914.1,0.0,-0.81069,0.00022,13.20123]
[1780163593514,24.89,73914.68,0.0,-0.8105,0.00022,13.20941]
[1780163598550,24.89,73915.45,0.0,-0.81027,0.00022,13.21938]
[1780163604591,24.9,73917.6,0.0,-0.80973,0.00022,13.24307]
[1780163609627,24.9,73914.89,0.0,-0.81028,0.00022,13.21891]
[1780163616675,24.91,73914.17,0.0,-0.81042,0.00022,13.20991]
[1780163622717,24.92,73913.57,0.0,-0.81049,0.00022,13.20675]
[1780163627794,24.92,73912.24,0.0,-0.81074,0.00022,13.19598]
[1780163633794,24.93,73911.07,0.0,-0.81094,0.00022,13.18722]
[1780163638829,24.94,73910.95,0.0,-0.81091,0.00022,13.18828]
[1780163643864,24.94,73910.93,0.0,-0.81087,0.00022,13.19028]
[1780163650913,24.95,73910.62,0.0,-0.81086,0.00022,13.19029]
[1780163655949,24.95,73909.6,0.0,-0.81104,0.00022,13.18248]
[1780163660985,24.96,73909.86,0.0,-0.81094,0.00022,13.18708]
[1780163666018,24.96,73911.18,0.0,-0.8106,0.00022,13.2019]
[1780163671059,24.97,73911.15,0.0,-0.81061,0.00022,13.19836]
[1780163676093,24.97,73913.52,0.0,-0.81003,0.00022,13.22367]
[1780163681128,24.98,73913.0,0.0,-0.81011,0.00022,13.22007]
[1780163687170,24.98,73912.71,0.0,-0.81013,0.00022,13.21941]
[1780163692205,24.99,73909.14,0.0,-0.81088,0.00022,13.1866]
[1780163698288,24.99,73908.82,0.0,-0.81089,0.00022,13.18584]
[1780163704290,25.0,73908.83,0.0,-0.81084,0.00022,13.18825]
[1780163714362,25.01,73910.06,0.0,-0.81048,0.00022,13.20383]
[1780163719396,25.01,73908.31,0.0,-0.81082,0.00022,13.189]
[1780163724431,25.01,73909.67,0.0,-0.81047,0.00022,13.20401]
[1780163728500,25.02,73919.62,0.0,-0.80822,0.00022,13.30212]
[1780163731480,25.02,73921.56,0.0,-0.80782,0.00022,13.31618]
[1780163737521,25.02,73921.74,0.0,-0.80775,0.00022,13.31921]
[1780163740542,25.02,73915.14,0.0,-0.80921,0.00022,13.25595]
[1780163741552,25.03,73914.59,0.0,-0.80933,0.00022,13.25094]
[1780163746588,25.03,73916.51,0.0,-0.80886,0.00022,13.2712]
[1780163751623,25.03,73917.67,0.0,-0.80856,0.00022,13.28407]
[1780163756658,25.04,73917.94,0.0,-0.80846,0.00022,13.28834]
[1780163761693,25.04,73917.53,0.0,-0.80852,0.00022,13.28599]
[1780163766728,25.05,73918.64,0.0,-0.80823,0.00022,13.29826]
[1780163771762,25.05,73918.53,0.0,-0.80822,0.00022,13.29898]
[1780163776836,25.05,73914.13,0.0,-0.80917,0.00022,13.25767]
[1780163782840,25.06,73910.69,0.0,-0.80989,0.00022,13.22645]
[1780163787874,25.06,73911.03,0.0,-0.80977,0.00022,13.23146]
[1780163792910,25.07,73909.83,0.0,-0.81005,0.00022,13.21633]
[1780163797945,25.07,73908.82,0.0,-0.81024,0.00022,13.2082]
[1780163802979,25.07,73905.82,0.0,-0.81086,0.00022,13.18078]
[1780163810032,25.08,73904.39,0.0,-0.81112,0.00022,13.16934]
[1780163816110,25.08,73904.22,0.0,-0.81112,0.00022,13.16966]
[1780163822112,25.09,73904.29,0.0,-0.81108,0.00022,13.1711]
[1780163827148,25.09,73904.56,0.0,-0.81099,0.00022,13.17524]
[1780163832183,25.09,73904.13,0.0,-0.81105,0.00022,13.17255]
[1780163837219,25.1,73904.29,0.0,-0.81098,0.00022,13.17556]
[1780163842253,25.1,73909.61,0.0,-0.80977,0.00022,13.22843]
[1780163847288,25.1,73909.93,0.0,-0.80967,0.00022,13.23261]
[1780163852323,25.11,73910.16,0.0,-0.80965,0.00022,13.23081]
[1780163857358,25.11,73911.75,0.0,-0.80927,0.00022,13.2471]
[1780163862399,25.11,73912.41,0.0,-0.80912,0.00022,13.25345]
[1780163867434,25.11,73913.05,0.0,-0.80898,0.00022,13.25959]
[1780163872468,25.11,73913.61,0.0,-0.80886,0.00022,13.26496]
[1780163877505,25.11,73913.5,0.0,-0.80888,0.00022,13.26384]
[1780163882538,25.11,73913.5,0.0,-0.80888,0.00022,13.26382]
[1780163887607,25.11,73913.76,0.0,-0.80883,0.00022,13.26631]
[1780163895630,25.11,73914.78,0.0,-0.80856,0.00022,13.27792]
[1780163904694,25.12,73917.41,0.0,-0.80793,0.00022,13.30519]
[1780163913767,25.12,73918.8,0.0,-0.80763,0.00022,13.31522]
[1780163920806,25.12,73919.0,0.0,-0.80755,0.00022,13.3186]
[1780163926849,25.13,73919.02,0.0,-0.80751,0.00022,13.32005]
[1780163932890,25.13,73919.1,0.0,-0.80747,0.00022,13.32209]
[1780163937957,25.13,73919.21,0.0,-0.80743,0.00022,13.32377]
[1780163943968,25.14,73919.42,0.0,-0.80735,0.00022,13.32707]
[1780163950015,25.14,73921.19,0.0,-0.80693,0.00022,13.3453]
[1780163956084,25.14,73920.9,0.0,-0.80696,0.00022,13.34365]
[1780163964107,25.14,73920.64,0.0,-0.80699,0.00022,13.34265]
[1780163976223,25.15,73920.29,0.0,-0.80706,0.00022,13.33637]
[1780163986293,25.15,73920.35,0.0,-0.80701,0.00022,13.33884]
[1780163991296,25.16,73920.22,0.0,-0.80701,0.00022,13.3385]
[1780163996363,25.16,73920.36,0.0,-0.80696,0.00022,13.34075]
[1780164001367,25.16,73920.18,0.0,-0.80698,0.00022,13.34006]
[1780164006434,25.16,73916.98,0.0,-0.80767,0.00022,13.31005]
[1780164011438,25.17,73917.12,0.0,-0.80762,0.00022,13.31243]
[1780164016507,25.17,73917.07,0.0,-0.8076,0.00022,13.313]
[1780164021507,25.17,73916.14,0.0,-0.80779,0.00022,13.30511]
[1780164026578,25.17,73917.35,0.0,-0.80749,0.00022,13.31786]
[1780164036649,25.18,73919.69,0.0,-0.80698,0.00022,13.337]
[1780164041649,25.18,73919.68,0.0,-0.80696,0.00022,13.33768]
[1780164046717,25.18,73918.87,0.0,-0.80712,0.00022,13.33079]
[1780164052725,25.18,73918.87,0.0,-0.8071,0.00022,13.33166]
[1780164057760,25.19,73916.51,0.0,-0.80761,0.00022,13.30968]
[1780164062795,25.19,73915.73,0.0,-0.80776,0.00022,13.30317]
[1780164067830,25.19,73916.26,0.0,-0.80763,0.00022,13.30894]
[1780164073871,25.19,73916.53,0.0,-0.80754,0.00022,13.31255]
[1780164083942,25.2,73917.04,0.0,-0.80739,0.00022,13.31915]
[1780164094016,25.2,73917.33,0.0,-0.80734,0.00022,13.31847]
[1780164101067,25.2,73919.88,0.0,-0.80674,0.00022,13.34414]
[1780164106102,25.21,73921.21,0.0,-0.80642,0.00022,13.35771]
[1780164116172,25.21,73921.84,0.0,-0.80624,0.00022,13.36532]
[1780164121207,25.21,73915.39,0.0,-0.80766,0.00022,13.30444]
[1780164127285,25.22,73913.01,0.0,-0.80816,0.00022,13.28273]
[1780164136348,25.22,73912.87,0.0,-0.80815,0.00022,13.28339]
[1780164142355,25.22,73917.89,0.0,-0.807,0.00022,13.33272]
[1780164147392,25.23,73918.97,0.0,-0.80674,0.00022,13.34382]
[1780164152425,25.23,73919.6,0.0,-0.80664,0.00022,13.3454]
[1780164158468,25.23,73920.81,0.0,-0.80635,0.00022,13.35779]
[1780164163502,25.23,73920.74,0.0,-0.80635,0.00022,13.35772]
[1780164169544,25.23,73920.53,0.0,-0.80638,0.00022,13.3564]
[1780164176632,25.23,73920.93,0.0,-0.80627,0.00022,13.36103]
[1780164182635,25.24,73921.39,0.0,-0.80616,0.00022,13.36605]
[1780164187673,25.24,73923.05,0.0,-0.80577,0.00022,13.38236]
[1780164193714,25.24,73922.87,0.0,-0.8058,0.00022,13.38108]
[1780164200764,25.24,73922.65,0.0,-0.80584,0.00022,13.37951]
[1780164205798,25.24,73924.43,0.0,-0.80543,0.00022,13.39693]
[1780164210833,25.24,73927.33,0.0,-0.80478,0.00022,13.42497]
[1780164215871,25.24,73929.73,0.0,-0.80429,0.00023,13.44285]
[1780164220903,25.24,73929.56,0.0,-0.80432,0.00022,13.44153]
[1780164225941,25.24,73930.64,0.0,-0.80407,0.00023,13.45218]
[1780164232990,25.24,73930.3,0.0,-0.80414,0.00023,13.44928]
[1780164238025,25.25,73934.86,0.0,-0.80309,0.00023,13.49352]
[1780164243065,25.25,73936.26,0.0,-0.80276,0.00023,13.50753]
[1780164247121,25.25,73929.14,0.0,-0.80435,0.00022,13.44014]
[1780164252128,25.25,73929.73,0.0,-0.8042,0.00023,13.44658]
[1780164257165,25.25,73931.74,0.0,-0.80372,0.00023,13.46682]
[1780164262198,25.26,73932.37,0.0,-0.80355,0.00023,13.4738]
[1780164267234,25.26,73933.5,0.0,-0.80328,0.00023,13.48557]
[1780164272270,25.26,73934.34,0.0,-0.80312,0.00023,13.48936]
[1780164278321,25.26,73935.45,0.0,-0.80284,0.00023,13.50122]
[1780164283358,25.27,73936.09,0.0,-0.80268,0.00023,13.50802]
[1780164288393,25.27,73934.61,0.0,-0.80299,0.00023,13.49484]
[1780164290407,25.27,73928.89,0.0,-0.80427,0.00022,13.44061]
[1780164292422,25.27,73927.66,0.0,-0.80453,0.00022,13.42937]
[1780164297457,25.27,73926.68,0.0,-0.80472,0.00022,13.42129]
[1780164302491,25.28,73925.52,0.0,-0.80494,0.00022,13.41172]
[1780164307527,25.28,73924.85,0.0,-0.80507,0.00022,13.40629]
[1780164314576,25.28,73924.36,0.0,-0.80514,0.00022,13.40331]
[1780164319611,25.29,73923.39,0.0,-0.80533,0.00022,13.39524]
[1780164324646,25.29,73922.91,0.0,-0.80541,0.00022,13.39184]
[1780164329681,25.29,73922.62,0.0,-0.80544,0.00022,13.39023]
[1780164336747,25.3,73922.85,0.0,-0.80541,0.00022,13.38879]
[1780164343780,25.3,73922.96,0.0,-0.80535,0.00022,13.3913]
[1780164348815,25.3,73922.82,0.0,-0.80536,0.00022,13.39095]
[1780164353850,25.3,73923.15,0.0,-0.80526,0.00022,13.39504]
[1780164358885,25.31,73923.31,0.0,-0.8052,0.00022,13.39745]
[1780164365935,25.31,73922.89,0.0,-0.80527,0.00022,13.39466]
[1780164371981,25.31,73923.47,0.0,-0.80512,0.00022,13.40121]
[1780164377030,25.31,73922.89,0.0,-0.80522,0.00022,13.3967]
[1780164381045,25.32,73915.83,0.0,-0.80678,0.00022,13.32998]
[1780164383059,25.32,73915.8,0.0,-0.80677,0.00022,13.33022]
[1780164387103,25.32,73922.36,0.0,-0.80529,0.00022,13.3939]
[1780164395145,25.32,73922.11,0.0,-0.80536,0.00022,13.38791]
[1780164401187,25.33,73921.46,0.0,-0.80547,0.00022,13.38291]
[1780164406221,25.33,73924.37,0.0,-0.8048,0.00022,13.41175]
[1780164412263,25.33,73925.81,0.0,-0.80446,0.00022,13.42605]
[1780164417313,25.33,73921.58,0.0,-0.8054,0.00022,13.38612]
[1780164422335,25.33,73922.63,0.0,-0.80517,0.00022,13.39604]
[1780164427383,25.33,73925.5,0.0,-0.80456,0.00022,13.42204]
[1780164432406,25.32,73927.39,0.0,-0.80417,0.00022,13.43832]
[1780164437441,25.32,73927.79,0.0,-0.80412,0.00022,13.44077]
[1780164442476,25.32,73928.67,0.0,-0.80394,0.00022,13.44833]
[1780164447511,25.32,73930.43,0.0,-0.80355,0.00022,13.46476]
[1780164452546,25.32,73931.18,0.0,-0.80343,0.00023,13.46687]
[1780164457582,25.32,73930.08,0.0,-0.80367,0.00022,13.45696]
[1780164462617,25.32,73928.78,0.0,-0.80394,0.00022,13.44547]
[1780164474702,25.32,73927.89,0.0,-0.80413,0.00022,13.4374]
[1780164483765,25.32,73924.41,0.0,-0.80489,0.00022,13.40477]
[1780164493835,25.33,73923.87,0.0,-0.80498,0.00022,13.40115]
[1780164498871,25.33,73923.22,0.0,-0.80511,0.00022,13.39565]
[1780164503906,25.34,73919.7,0.0,-0.80584,0.00022,13.36415]
[1780164508942,25.34,73916.05,0.0,-0.80661,0.00022,13.33146]
[1780164513977,25.34,73915.61,0.0,-0.8068,0.00022,13.32033]
[1780164514991,25.34,73905.78,0.0,-0.80899,0.00022,13.22615]
[1780164517013,25.34,73916.71,0.0,-0.80656,0.00022,13.33055]
[1780164518005,25.34,73916.71,0.0,-0.80657,0.00022,13.33033]
[1780164523041,25.33,73917.01,0.0,-0.80653,0.00022,13.3321]
[1780164525055,25.33,73926.64,0.0,-0.80438,0.00022,13.42355]
[1780164527086,25.33,73927.3,0.0,-0.80424,0.00022,13.42954]
[1780164532103,25.33,73927.11,0.0,-0.8043,0.00022,13.4271]
[1780164537155,25.33,73928.28,0.0,-0.80405,0.00022,13.43761]
[1780164542175,25.33,73927.63,0.0,-0.80421,0.00022,13.43078]
[1780164547226,25.32,73926.79,0.0,-0.80442,0.00022,13.42212]
[1780164553250,25.32,73926.79,0.0,-0.80443,0.00022,13.42152]
[1780164559292,25.32,73926.34,0.0,-0.80455,0.00022,13.41663]
[1780164565337,25.32,73926.1,0.0,-0.8046,0.00022,13.41457]
[1780164573394,25.32,73926.32,0.0,-0.8046,0.00022,13.41165]
[1780164578428,25.32,73925.94,0.0,-0.80469,0.00022,13.40746]
[1780164585479,25.32,73924.92,0.0,-0.80492,0.00022,13.39769]
[1780164592528,25.32,73925.04,0.0,-0.80488,0.00022,13.39935]
[1780164597564,25.32,73925.89,0.0,-0.80469,0.00022,13.40783]
[1780164602599,25.32,73925.81,0.0,-0.8047,0.00022,13.40728]
[1780164607656,25.32,73924.44,0.0,-0.80502,0.00022,13.39368]
[1780164612669,25.32,73924.13,0.0,-0.80509,0.00022,13.39078]
[1780164617727,25.32,73924.83,0.0,-0.80493,0.00022,13.3974]
[1780164622739,25.32,73924.69,0.0,-0.80495,0.00022,13.39658]
[1780164627796,25.32,73924.82,0.0,-0.80491,0.00022,13.39814]
[1780164632811,25.33,73924.97,0.0,-0.80492,0.00022,13.39485]
[1780164637866,25.33,73924.83,0.0,-0.80495,0.00022,13.39382]
[1780164642880,25.33,73927.05,0.0,-0.80444,0.00022,13.41534]
[1780164647953,25.33,73928.29,0.0,-0.80416,0.00022,13.42703]
[1780164653965,25.32,73927.14,0.0,-0.80444,0.00022,13.41519]
[1780164658999,25.32,73926.8,0.0,-0.80453,0.00022,13.41143]
[1780164664050,25.32,73926.69,0.0,-0.80457,0.00022,13.40999]
[1780164669084,25.32,73926.28,0.0,-0.80467,0.00022,13.40562]
[1780164675127,25.32,73926.15,0.0,-0.80471,0.00022,13.40389]
[1780164683182,25.32,73926.0,0.0,-0.80476,0.00022,13.40183]
[1780164688217,25.32,73925.74,0.0,-0.80481,0.00022,13.39984]
[1780164693252,25.32,73925.63,0.0,-0.80487,0.00022,13.39412]
[1780164698312,25.32,73925.58,0.0,-0.80487,0.00022,13.39419]
[1780164704329,25.32,73925.5,0.0,-0.80487,0.00022,13.3941]
[1780164711380,25.33,73925.54,0.0,-0.80484,0.00022,13.39536]
[1780164716415,25.33,73924.77,0.0,-0.805,0.00022,13.38855]
[1780164721451,25.33,73925.76,0.0,-0.80477,0.00022,13.39848]
[1780164726485,25.33,73925.65,0.0,-0.80478,0.00022,13.39788]
[1780164731524,25.33,73920.8,0.0,-0.80585,0.00022,13.35221]
[1780164736557,25.33,73921.97,0.0,-0.80558,0.00022,13.36401]
[1780164741592,25.33,73922.37,0.0,-0.80547,0.00022,13.36838]
[1780164746630,25.34,73923.03,0.0,-0.80531,0.00022,13.37518]
[1780164752668,25.34,73922.73,0.0,-0.80542,0.00022,13.36772]
[1780164757702,25.34,73924.09,0.0,-0.8051,0.00022,13.38113]
[1780164762737,25.34,73924.4,0.0,-0.80503,0.00022,13.38447]
[1780164767774,25.34,73923.15,0.0,-0.80531,0.00022,13.37242]
[1780164772807,25.34,73923.65,0.0,-0.8052,0.00022,13.37728]
[1780164777842,25.34,73921.87,0.0,-0.8056,0.00022,13.36019]
[1780164782877,25.34,73921.04,0.0,-0.80579,0.00022,13.352]
[1780164788946,25.34,73921.54,0.0,-0.80568,0.00022,13.3566]
[1780164797982,25.34,73921.72,0.0,-0.80562,0.00022,13.35918]
[1780164803018,25.34,73922.58,0.0,-0.80541,0.00022,13.368]
[1780164808052,25.34,73923.22,0.0,-0.80525,0.00022,13.37471]
[1780164813088,25.34,73923.57,0.0,-0.80522,0.00022,13.37347]
[1780164818121,25.35,73923.58,0.0,-0.8052,0.00022,13.37415]
[1780164823159,25.35,73923.33,0.0,-0.80524,0.00022,13.37234]
[1780164829227,25.35,73921.86,0.0,-0.80555,0.00022,13.359]
[1780164834235,25.35,73921.8,0.0,-0.80555,0.00022,13.35904]
[1780164839298,25.35,73922.55,0.0,-0.80537,0.00022,13.36678]
[1780164846319,25.35,73922.61,0.0,-0.80534,0.00022,13.3681]
[1780164851355,25.36,73922.52,0.0,-0.80535,0.00022,13.36781]
[1780164856391,25.36,73922.88,0.0,-0.80525,0.00022,13.37187]
[1780164862435,25.36,73923.0,0.0,-0.80521,0.00022,13.37375]
[1780164869510,25.36,73923.12,0.0,-0.80516,0.00022,13.37551]
[1780164874519,25.36,73923.08,0.0,-0.80522,0.00022,13.37026]
[1780164879582,25.36,73923.29,0.0,-0.80517,0.00022,13.37228]
[1780164885595,25.36,73923.04,0.0,-0.80524,0.00022,13.36954]
[1780164892645,25.36,73923.26,0.0,-0.80518,0.00022,13.37214]
[1780164899724,25.36,73923.2,0.0,-0.80517,0.00022,13.37242]
[1780164904728,25.36,73923.34,0.0,-0.80512,0.00022,13.37434]
[1780164909794,25.36,73923.83,0.0,-0.80502,0.00022,13.37886]
[1780164914799,25.36,73924.03,0.0,-0.80498,0.00022,13.38044]
[1780164919865,25.36,73921.66,0.0,-0.80551,0.00022,13.35797]
[1780164924872,25.37,73921.49,0.0,-0.80553,0.00022,13.35687]
[1780164929904,25.36,73919.41,0.0,-0.806,0.00022,13.33692]
[1780164935946,25.36,73918.89,0.0,-0.80617,0.00022,13.32669]
[1780164948030,25.36,73919.46,0.0,-0.80604,0.00022,13.33217]
[1780164953066,25.37,73919.78,0.0,-0.80597,0.00022,13.33539]
[1780164958101,25.37,73919.93,0.0,-0.80592,0.00022,13.33754]
[1780164963137,25.37,73919.91,0.0,-0.8059,0.00022,13.33827]
[1780164969180,25.37,73920.0,0.0,-0.80588,0.00022,13.33924]
[1780164976229,25.37,73920.0,0.0,-0.80587,0.00022,13.3394]
[1780164981263,25.37,73920.08,0.0,-0.80585,0.00022,13.34029]
[1780164986298,25.37,73919.58,0.0,-0.80596,0.00022,13.33569]
[1780164991336,25.37,73919.63,0.0,-0.806,0.00022,13.33117]
[1780164999393,25.37,73919.59,0.0,-0.806,0.00022,13.33112]
[1780165004426,25.37,73919.81,0.0,-0.80595,0.00022,13.33342]
[1780165009462,25.37,73919.94,0.0,-0.80591,0.00022,13.33484]
[1780165019532,25.37,73920.06,0.0,-0.80588,0.00022,13.33634]
[1780165028594,25.37,73920.04,0.0,-0.80587,0.00022,13.33646]
[1780165034640,25.38,73919.82,0.0,-0.80592,0.00022,13.3346]
[1780165040713,25.38,73920.19,0.0,-0.80583,0.00022,13.33832]
[1780165045721,25.38,73919.43,0.0,-0.806,0.00022,13.33123]
[1780165050782,25.38,73919.57,0.0,-0.80596,0.00022,13.33275]
[1780165055786,25.38,73920.02,0.0,-0.80591,0.00022,13.33203]
[1780165060852,25.38,73920.25,0.0,-0.80585,0.00022,13.33437]
[1780165067872,25.38,73920.16,0.0,-0.80587,0.00022,13.33372]
[1780165070923,25.38,73928.25,0.0,-0.80406,0.00022,13.41076]
[1780165075927,25.38,73931.72,0.0,-0.80328,0.00023,13.44341]
[1780165076934,25.38,73938.0,0.0,-0.80187,0.00023,13.50293]
[1780165077941,25.38,73948.67,0.0,-0.79945,0.00023,13.60403]
[1780165078948,25.38,73947.67,0.0,-0.79968,0.00023,13.59444]
[1780165083983,25.37,73951.65,0.0,-0.79879,0.00023,13.63146]
[1780165090028,25.37,73953.59,0.0,-0.79837,0.00023,13.64892]
[1780165095063,25.37,73956.65,0.0,-0.79768,0.00023,13.67706]
[1780165099095,25.37,73964.36,0.0,-0.79593,0.00023,13.74911]
[1780165101133,25.37,73965.73,0.0,-0.79563,0.00023,13.76158]
[1780165106145,25.36,73967.75,0.0,-0.79519,0.00023,13.77946]
[1780165111204,25.36,73969.67,0.0,-0.79483,0.00023,13.79113]
[1780165115208,25.36,73977.27,0.0,-0.7931,0.00023,13.86152]
[1780165120250,25.35,73980.26,0.0,-0.79244,0.00023,13.88795]
[1780165126286,25.35,73980.92,0.0,-0.79231,0.00023,13.89343]
[1780165131343,25.35,73981.11,0.0,-0.79228,0.00023,13.89479]
[1780165136358,25.35,73978.69,0.0,-0.79285,0.00023,13.87159]
[1780165141413,25.35,73976.82,0.0,-0.79329,0.00023,13.85371]
[1780165149447,25.35,73976.27,0.0,-0.79343,0.00023,13.84809]
[1780165151483,25.35,73966.04,0.0,-0.7958,0.00023,13.75164]
[1780165152468,25.35,73966.04,0.0,-0.7958,0.00023,13.75166]
[1780165157503,25.35,73963.7,0.0,-0.79633,0.00023,13.72986]
[1780165162538,25.35,73963.81,0.0,-0.7963,0.00023,13.73129]
[1780165167574,25.35,73964.29,0.0,-0.79618,0.00023,13.7362]
[1780165171628,25.35,73956.84,0.0,-0.79793,0.00023,13.66097]
[1780165173616,25.35,73955.19,0.0,-0.79831,0.00023,13.6454]
[1780165178653,25.35,73957.82,0.0,-0.79771,0.00023,13.67017]
[1780165183686,25.35,73958.87,0.0,-0.79747,0.00023,13.67995]
[1780165189727,25.35,73959.47,0.0,-0.79734,0.00023,13.6854]
[1780165191769,25.35,73965.87,0.0,-0.79587,0.00023,13.74575]
[1780165195769,25.35,73972.1,0.0,-0.79444,0.00023,13.80416]
[1780165198790,25.35,73976.56,0.0,-0.7934,0.00023,13.84624]
[1780165203826,25.35,73981.98,0.0,-0.79214,0.00023,13.89708]
[1780165207855,25.35,73987.36,0.0,-0.79088,0.00023,13.94766]
[1780165211910,25.35,73986.76,0.0,-0.79104,0.00023,13.94153]
[1780165217924,25.35,73985.83,0.0,-0.79127,0.00023,13.93227]
[1780165223009,25.35,73984.75,0.0,-0.79153,0.00023,13.92164]
[1780165232058,25.34,73988.47,0.0,-0.79075,0.00023,13.94993]
[1780165238098,25.34,73988.49,0.0,-0.79076,0.00023,13.94976]
[1780165242130,25.34,74000.41,0.0,-0.78796,0.00024,14.0611]
[1780165244143,25.34,74001.14,0.0,-0.7878,0.00024,14.06764]
[1780165249176,25.34,74000.12,0.0,-0.78806,0.00024,14.05742]
[1780165254211,25.34,74000.18,0.0,-0.78806,0.00024,14.05733]
[1780165257233,25.34,74014.1,0.0,-0.78476,0.00024,14.18714]
[1780165262274,25.34,74013.35,0.0,-0.78493,0.00024,14.18022]
[1780165263277,25.34,74006.62,0.0,-0.78654,0.00024,14.11737]
[1780165268316,25.34,74001.21,0.0,-0.7878,0.00024,14.06749]
[1780165273345,25.34,73996.86,0.0,-0.78877,0.00024,14.02898]
[1780165278380,25.34,73992.16,0.0,-0.78986,0.00023,13.98549]
[1780165281401,25.35,73985.41,0.0,-0.79143,0.00023,13.9228]
[1780165286436,25.35,73983.41,0.0,-0.79187,0.00023,13.90495]
[1780165290464,25.35,73974.75,0.0,-0.79388,0.00023,13.82391]
[1780165295500,25.36,73970.06,0.0,-0.79492,0.00023,13.77831]
[1780165300534,25.38,73970.01,0.0,-0.79474,0.00023,13.78561]
[1780165302554,25.39,73959.42,0.0,-0.79709,0.00023,13.68948]
[1780165306576,25.41,73965.35,0.0,-0.7955,0.00023,13.75444]
[1780165311611,25.43,73966.31,0.0,-0.7951,0.00023,13.77057]
[1780165316648,25.45,73966.66,0.0,-0.79485,0.00023,13.78061]
[1780165321682,25.45,73967.66,0.0,-0.7946,0.00023,13.79077]
[1780165326717,25.45,73962.76,0.0,-0.79571,0.00023,13.74551]
[1780165331752,25.46,73958.77,0.0,-0.79659,0.00023,13.7093]
[1780165336787,25.46,73962.85,0.0,-0.79564,0.00023,13.7485]
[1780165338801,25.46,73968.38,0.0,-0.79435,0.00023,13.80091]
[1780165340816,25.46,73973.78,0.0,-0.7931,0.00023,13.85165]
[1780165344843,25.46,73979.11,0.0,-0.79186,0.00023,13.90159]
[1780165346856,25.46,73973.9,0.0,-0.79306,0.00023,13.853]
[1780165351892,25.46,73970.08,0.0,-0.79399,0.00023,13.81256]
[1780165356930,25.46,73970.06,0.0,-0.79398,0.00023,13.81271]
[1780165357934,25.46,73962.98,0.0,-0.79561,0.00023,13.74648]
[1780165359949,25.47,73958.7,0.0,-0.79658,0.00023,13.70665]
[1780165364983,25.47,73959.8,0.0,-0.79632,0.00023,13.71761]
[1780165372033,25.47,73961.18,0.0,-0.796,0.00023,13.73076]
[1780165377067,25.47,73962.67,0.0,-0.79565,0.00023,13.74479]
[1780165382104,25.47,73962.1,0.0,-0.79578,0.00023,13.73951]
[1780165383127,25.47,73967.9,0.0,-0.79445,0.00023,13.79396]
[1780165389155,25.47,73968.43,0.0,-0.79433,0.00023,13.79873]
[1780165396204,25.47,73967.64,0.0,-0.79452,0.00023,13.79112]
[1780165403270,25.47,73971.4,0.0,-0.79363,0.00023,13.82709]
[1780165408290,25.47,73970.48,0.0,-0.79383,0.00023,13.81902]
[1780165413340,25.47,73972.92,0.0,-0.7933,0.00023,13.83721]
[1780165418360,25.47,73972.99,0.0,-0.79328,0.00023,13.83812]
[1780165423410,25.47,73966.78,0.0,-0.7947,0.00023,13.78039]
[1780165428430,25.47,73966.24,0.0,-0.79482,0.00023,13.77569]
[1780165433480,25.48,73965.84,0.0,-0.7949,0.00023,13.77229]
[1780165438504,25.48,73965.95,0.0,-0.79487,0.00023,13.77357]
[1780165443550,25.48,73966.23,0.0,-0.7948,0.00023,13.77645]
[1780165449580,25.48,73966.25,0.0,-0.79479,0.00023,13.77692]
[1780165454615,25.48,73963.69,0.0,-0.79537,0.00023,13.75321]
[1780165462672,25.48,73957.95,0.0,-0.79666,0.00023,13.70027]
[1780165467709,25.48,73958.3,0.0,-0.79656,0.00023,13.70451]
[1780165469721,25.48,73952.24,0.0,-0.79795,0.00023,13.64741]
[1780165473777,25.48,73945.28,0.0,-0.79959,0.00023,13.57636]
[1780165475763,25.48,73945.14,0.0,-0.79963,0.00023,13.57501]
[1780165480798,25.48,73947.43,0.0,-0.79911,0.00023,13.5965]
[1780165485835,25.48,73947.63,0.0,-0.79906,0.00023,13.59871]
[1780165488855,25.48,73942.63,0.0,-0.80018,0.00023,13.55187]
[1780165493917,25.48,73943.99,0.0,-0.79986,0.00023,13.5652]
[1780165498925,25.49,73944.82,0.0,-0.79966,0.00023,13.57359]
[1780165503987,25.49,73946.07,0.0,-0.79936,0.00023,13.58607]
[1780165508995,25.49,73935.78,0.0,-0.80167,0.00023,13.4898]
[1780165511009,25.49,73929.89,0.0,-0.80298,0.00022,13.43464]
[1780165516048,25.49,73926.82,0.0,-0.80364,0.00022,13.40687]
[1780165517057,25.5,73918.98,0.0,-0.80539,0.00022,13.33295]
[1780165520078,25.5,73912.2,0.0,-0.80688,0.00022,13.26917]
[1780165523098,25.5,73906.66,0.0,-0.8081,0.00022,13.21695]
[1780165528132,25.5,73905.94,0.0,-0.80825,0.00022,13.21048]
[1780165533167,25.5,73904.13,0.0,-0.80869,0.00022,13.18862]
[1780165538202,25.5,73905.23,0.0,-0.80844,0.00022,13.1993]
[1780165543238,25.5,73906.45,0.0,-0.80817,0.00022,13.21094]
[1780165544269,25.5,73901.35,0.0,-0.8093,0.00022,13.16244]
[1780165548278,25.5,73900.8,0.0,-0.80942,0.00022,13.15748]
[1780165553307,25.5,73902.76,0.0,-0.80898,0.00022,13.17636]
[1780165558344,25.5,73904.34,0.0,-0.80862,0.00022,13.19172]
[1780165563381,25.5,73906.56,0.0,-0.80812,0.00022,13.21305]
[1780165568417,25.5,73909.12,0.0,-0.80756,0.00022,13.23747]
[1780165573451,25.5,73911.26,0.0,-0.80708,0.00022,13.25785]
[1780165578486,25.5,73912.78,0.0,-0.80674,0.00022,13.27229]
[1780165584552,25.5,73912.96,0.0,-0.8067,0.00022,13.27397]
[1780165589563,25.5,73910.72,0.0,-0.8072,0.00022,13.25279]
[1780165594623,25.5,73911.17,0.0,-0.80715,0.00022,13.25203]
[1780165599636,25.5,73911.88,0.0,-0.80699,0.00022,13.25886]
[1780165605678,25.51,73912.24,0.0,-0.80691,0.00022,13.26235]
[1780165610713,25.51,73912.23,0.0,-0.80691,0.00022,13.26224]
[1780165615748,25.5,73912.14,0.0,-0.80693,0.00022,13.26128]
[1780165620784,25.5,73910.96,0.0,-0.8072,0.00022,13.25]
[1780165625818,25.5,73912.23,0.0,-0.80692,0.00022,13.26198]
[1780165632867,25.5,73912.35,0.0,-0.80689,0.00022,13.26301]
[1780165637904,25.5,73912.58,0.0,-0.80684,0.00022,13.26516]
[1780165640923,25.5,73907.34,0.0,-0.80801,0.00022,13.21505]
[1780165645960,25.5,73907.45,0.0,-0.808,0.00022,13.21532]
[1780165650994,25.5,73902.84,0.0,-0.80904,0.00022,13.17065]
[1780165653008,25.5,73902.05,0.0,-0.80928,0.00022,13.15772]
[1780165658042,25.5,73902.27,0.0,-0.80924,0.00022,13.15922]
[1780165662070,25.5,73896.93,0.0,-0.81043,0.00022,13.10804]
[1780165667105,25.5,73894.42,0.0,-0.81099,0.00022,13.08371]
[1780165672140,25.49,73892.73,0.0,-0.81137,0.00022,13.06711]
[1780165677176,25.49,73894.48,0.0,-0.81101,0.00022,13.08275]
[1780165682211,25.49,73893.87,0.0,-0.81117,0.00022,13.07586]
[1780165687245,25.49,73892.96,0.0,-0.81139,0.00022,13.0661]
[1780165692282,25.48,73892.12,0.0,-0.8116,0.00022,13.05704]
[1780165697315,25.48,73892.32,0.0,-0.81158,0.00022,13.05789]
[1780165698329,25.48,73878.19,0.0,-0.81468,0.00022,12.92228]
[1780165699329,25.48,73875.77,0.0,-0.81524,0.00022,12.89755]
[1780165704365,25.46,73874.15,0.0,-0.81569,0.00022,12.87745]
[1780165709401,25.46,73881.22,0.0,-0.81425,0.00022,12.94129]
[1780165715480,25.45,73880.36,0.0,-0.81456,0.00022,12.925]
[1780165722496,25.44,73878.77,0.0,-0.81496,0.00022,12.9074]
[1780165731554,25.43,73877.76,0.0,-0.81526,0.00022,12.89426]
[1780165736589,25.43,73875.66,0.0,-0.81575,0.00022,12.87226]
[1780165743638,25.42,73874.26,0.0,-0.81611,0.00022,12.8564]
[1780165748672,25.42,73873.43,0.0,-0.81633,0.00022,12.84676]
[1780165753707,25.42,73869.24,0.0,-0.81727,0.00022,12.80489]
[1780165756729,25.41,73866.86,0.0,-0.8178,0.00022,12.78124]
[1780165761764,25.41,73866.54,0.0,-0.8179,0.00022,12.77695]
[1780165766798,25.41,73868.45,0.0,-0.81752,0.00022,12.79406]
[1780165771833,25.41,73868.39,0.0,-0.81761,0.00022,12.78705]
[1780165776869,25.4,73868.74,0.0,-0.81756,0.00022,12.78924]
[1780165783920,25.4,73869.06,0.0,-0.81753,0.00022,12.79074]
[1780165788980,25.4,73869.15,0.0,-0.81754,0.00022,12.7905]
[1780165794028,25.39,73872.31,0.0,-0.81688,0.00022,12.81974]
[1780165796047,25.39,73879.33,0.0,-0.81538,0.00022,12.88632]
[1780165801076,25.39,73879.86,0.0,-0.8153,0.00022,12.88972]
[1780165806123,25.38,73879.35,0.0,-0.81545,0.00022,12.88347]
[1780165811148,25.38,73878.74,0.0,-0.81562,0.00022,12.87595]
[1780165816187,25.38,73875.03,0.0,-0.81647,0.00022,12.83834]
[1780165821217,25.37,73873.48,0.0,-0.81683,0.00022,12.82237]
[1780165826258,25.37,73871.39,0.0,-0.81731,0.00022,12.80069]
[1780165831287,25.37,73870.92,0.0,-0.8175,0.00022,12.78941]
[1780165836327,25.36,73872.23,0.0,-0.81725,0.00022,12.80075]
[1780165841357,25.36,73873.02,0.0,-0.81712,0.00022,12.80662]
[1780165846397,25.36,73868.63,0.0,-0.8181,0.00022,12.76282]
[1780165851428,25.35,73870.07,0.0,-0.81781,0.00022,12.77565]
[1780165852439,25.35,73877.17,0.0,-0.81629,0.00022,12.84339]
[1780165857468,25.35,73879.68,0.0,-0.81579,0.00022,12.86574]
[1780165863517,25.34,73879.18,0.0,-0.81594,0.00022,12.85909]
[1780165870560,25.34,73879.43,0.0,-0.81594,0.00022,12.85897]
[1780165876617,25.33,73879.01,0.0,-0.81609,0.00022,12.85245]
[1780165884663,25.32,73878.57,0.0,-0.81625,0.00022,12.84543]
[1780165889694,25.32,73878.06,0.0,-0.8164,0.00022,12.83882]
[1780165895736,25.32,73878.11,0.0,-0.81649,0.00022,12.83209]
[1780165900771,25.31,73877.53,0.0,-0.81665,0.00022,12.82487]
[1780165905806,25.31,73877.94,0.0,-0.8166,0.00022,12.82722]
[1780165910841,25.3,73884.51,0.0,-0.8152,0.00022,12.88907]
[1780165915877,25.3,73886.12,0.0,-0.81489,0.00022,12.90303]
[1780165920912,25.3,73895.66,0.0,-0.81283,0.00022,12.99336]
[1780165921929,25.3,73895.51,0.0,-0.81288,0.00022,12.99142]
[1780165923943,25.3,73915.22,0.0,-0.80851,0.00022,13.18068]
[1780165924949,25.29,73919.79,0.0,-0.8075,0.00022,13.224]
[1780165926982,25.29,73942.11,0.0,-0.80248,0.00023,13.43673]
[1780165927973,25.29,73942.11,0.0,-0.80249,0.00023,13.43645]
[1780165933006,25.29,73943.05,0.0,-0.80229,0.00023,13.44488]
[1780165938041,25.29,73945.8,0.0,-0.80167,0.00023,13.47077]
[1780165943074,25.29,73944.45,0.0,-0.80199,0.00023,13.4575]
[1780165948110,25.29,73942.31,0.0,-0.80248,0.00023,13.43668]
[1780165953145,25.29,73943.17,0.0,-0.80235,0.00023,13.43938]
[1780165958180,25.29,73941.88,0.0,-0.80265,0.00023,13.42682]
[1780165963215,25.29,73940.31,0.0,-0.80301,0.00023,13.4117]
[1780165969257,25.29,73940.67,0.0,-0.80293,0.00023,13.415]
[1780165974348,25.29,73942.82,0.0,-0.80245,0.00023,13.4353]
[1780165979380,25.29,73942.8,0.0,-0.80245,0.00023,13.43492]
[1780165985422,25.28,73942.37,0.0,-0.80256,0.00023,13.43057]
[1780165991465,25.28,73942.11,0.0,-0.80262,0.00023,13.42788]
[1780165996500,25.28,73939.33,0.0,-0.80326,0.00023,13.40131]
[1780166001534,25.28,73939.84,0.0,-0.80314,0.00023,13.4062]
[1780166006574,25.28,73939.83,0.0,-0.80314,0.00023,13.4061]
[1780166011608,25.28,73940.03,0.0,-0.80315,0.00023,13.40278]
[1780166017621,25.28,73940.22,0.0,-0.80311,0.00023,13.40458]
[1780166023694,25.28,73940.22,0.0,-0.80311,0.00023,13.40457]
[1780166028732,25.28,73939.33,0.0,-0.80331,0.00023,13.39608]
[1780166037761,25.28,73939.29,0.0,-0.80332,0.00023,13.39569]
[1780166047832,25.28,73938.99,0.0,-0.80339,0.00023,13.39283]
[1780166053907,25.28,73938.77,0.0,-0.80344,0.00023,13.39071]
[1780166058942,25.28,73938.5,0.0,-0.8035,0.00023,13.3881]
[1780166063977,25.28,73937.5,0.0,-0.80373,0.00023,13.37861]
[1780166069012,25.28,73937.39,0.0,-0.80375,0.00023,13.3776]
[1780166074049,25.28,73938.12,0.0,-0.80364,0.00023,13.3794]
[1780166079081,25.28,73938.53,0.0,-0.80354,0.00023,13.38338]
[1780166084116,25.28,73938.66,0.0,-0.80351,0.00023,13.38469]
[1780166089152,25.28,73939.07,0.0,-0.80342,0.00023,13.38867]
[1780166095195,25.28,73939.51,0.0,-0.80331,0.00023,13.39295]
[1780166100229,25.28,73939.79,0.0,-0.80325,0.00023,13.39569]
[1780166106270,25.28,73939.74,0.0,-0.80326,0.00023,13.39528]
[1780166111305,25.29,73940.23,0.0,-0.80315,0.00023,13.40002]
[1780166116340,25.29,73940.52,0.0,-0.80308,0.00023,13.40285]
[1780166121375,25.29,73940.89,0.0,-0.80299,0.00023,13.40644]
[1780166126410,25.29,73940.84,0.0,-0.803,0.00023,13.40601]
[1780166132454,25.29,73941.02,0.0,-0.80302,0.00023,13.40257]
[1780166138471,25.29,73941.22,0.0,-0.80297,0.00023,13.40458]
[1780166148541,25.29,73940.14,0.0,-0.80319,0.00023,13.3951]
[1780166154609,25.29,73940.13,0.0,-0.80318,0.00023,13.39549]
[1780166160653,25.29,73940.12,0.0,-0.80317,0.00023,13.39583]
[1780166168687,25.29,73939.84,0.0,-0.80323,0.00023,13.39364]
[1780166173748,25.29,73938.73,0.0,-0.80348,0.00023,13.38316]
[1780166178759,25.29,73938.62,0.0,-0.8035,0.00023,13.38215]
[1780166184827,25.29,73938.62,0.0,-0.8035,0.00023,13.38219]
[1780166189862,25.29,73939.18,0.0,-0.80337,0.00023,13.38758]
[1780166194898,25.29,73936.92,0.0,-0.80393,0.00023,13.3609]
[1780166199933,25.29,73936.27,0.0,-0.80408,0.00023,13.35486]
[1780166204967,25.29,73936.86,0.0,-0.80394,0.00023,13.36062]
[1780166216044,25.29,73935.92,0.0,-0.80414,0.00023,13.35204]
[1780166222087,25.29,73933.42,0.0,-0.80471,0.00023,13.32828]
[1780166223093,25.29,73926.18,0.0,-0.80634,0.00022,13.25923]
[1780166224101,25.3,73920.15,0.0,-0.80768,0.00022,13.20171]
[1780166229136,25.3,73916.43,0.0,-0.8085,0.00022,13.16686]
[1780166234170,25.3,73916.48,0.0,-0.80848,0.00022,13.16762]
[1780166239183,25.3,73917.36,0.0,-0.80828,0.00022,13.17611]
[1780166244240,25.3,73918.57,0.0,-0.80801,0.00022,13.18776]
[1780166249253,25.3,73920.05,0.0,-0.80768,0.00022,13.20194]
[1780166259350,25.3,73921.52,0.0,-0.8074,0.00022,13.21073]
[1780166261361,25.3,73929.07,0.0,-0.8057,0.00023,13.28311]
[1780166266395,25.3,73933.78,0.0,-0.80464,0.00023,13.3281]
[1780166272437,25.3,73933.39,0.0,-0.80473,0.00023,13.32438]
[1780166279486,25.3,73933.57,0.0,-0.80469,0.00023,13.32613]
[1780166286535,25.3,73933.53,0.0,-0.8047,0.00023,13.32584]
[1780166292583,25.3,73932.35,0.0,-0.80496,0.00023,13.31469]
[1780166295599,25.3,73937.66,0.0,-0.80376,0.00023,13.36535]
[1780166297612,25.3,73944.09,0.0,-0.8023,0.00023,13.42658]
[1780166298620,25.3,73950.14,0.0,-0.80092,0.00023,13.48406]
[1780166303659,25.3,73950.32,0.0,-0.80089,0.00023,13.48544]
[1780166308695,25.3,73954.25,0.0,-0.80001,0.00023,13.52211]
[1780166313733,25.29,73956.08,0.0,-0.79965,0.00023,13.53379]
[1780166314740,25.29,73948.86,0.0,-0.80131,0.00023,13.46506]
[1780166315746,25.29,73947.29,0.0,-0.80167,0.00023,13.45008]
[1780166320781,25.29,73947.23,0.0,-0.80169,0.00023,13.44925]
[1780166325817,25.29,73946.28,0.0,-0.80191,0.00023,13.44]
[1780166330851,25.29,73944.62,0.0,-0.80229,0.00023,13.42393]
[1780166331860,25.29,73935.42,0.0,-0.80438,0.00023,13.33613]
[1780166337900,25.29,73932.01,0.0,-0.80516,0.00023,13.30343]
[1780166343943,25.29,73931.69,0.0,-0.80523,0.00023,13.30041]
[1780166348978,25.29,73931.0,0.0,-0.80538,0.00023,13.29389]
[1780166355022,25.29,73930.56,0.0,-0.80548,0.00023,13.28979]
[1780166360055,25.29,73929.5,0.0,-0.80571,0.00023,13.27981]
[1780166365092,25.29,73928.44,0.0,-0.80595,0.00023,13.26989]
[1780166369120,25.29,73923.17,0.0,-0.80713,0.00022,13.21973]
[1780166374160,25.3,73923.67,0.0,-0.80705,0.00022,13.21996]
[1780166379189,25.3,73928.13,0.0,-0.80603,0.00023,13.26339]
[1780166381205,25.3,73932.73,0.0,-0.80499,0.00023,13.30753]
[1780166386237,25.3,73934.24,0.0,-0.80464,0.00023,13.32226]
[1780166391273,25.3,73940.41,0.0,-0.80324,0.00023,13.3813]
[1780166395300,25.3,73950.02,0.0,-0.80105,0.00023,13.47266]
[1780166396309,25.3,73958.26,0.0,-0.79917,0.00023,13.55092]
[1780166397314,25.3,73957.9,0.0,-0.79925,0.00023,13.54737]
[1780166402350,25.3,73959.47,0.0,-0.7989,0.00023,13.56195]
[1780166407385,25.3,73960.95,0.0,-0.79856,0.00023,13.57579]
[1780166412428,25.3,73961.69,0.0,-0.7984,0.00023,13.58254]
[1780166414434,25.3,73953.37,0.0,-0.80031,0.00023,13.50347]
[1780166416447,25.3,73958.79,0.0,-0.79907,0.00023,13.55492]
[1780166421482,25.3,73962.66,0.0,-0.79819,0.00023,13.59128]
[1780166426520,25.29,73963.38,0.0,-0.79803,0.00023,13.59771]
[1780166431560,25.29,73958.44,0.0,-0.79923,0.00023,13.54534]
[1780166440623,25.29,73955.5,0.0,-0.79991,0.00023,13.51707]
[1780166442637,25.29,73949.45,0.0,-0.8013,0.00023,13.4595]
[1780166448679,25.29,73948.17,0.0,-0.80159,0.00023,13.44738]
[1780166453713,25.29,73948.09,0.0,-0.80161,0.00023,13.44668]
[1780166460762,25.29,73946.14,0.0,-0.80205,0.00023,13.42828]
[1780166465798,25.29,73945.68,0.0,-0.80215,0.00023,13.42402]
[1780166470814,25.29,73946.21,0.0,-0.80203,0.00023,13.42917]
[1780166478889,25.29,73945.95,0.0,-0.80208,0.00023,13.42682]
[1780166484932,25.29,73945.81,0.0,-0.80211,0.00023,13.42557]
[1780166489967,25.29,73945.41,0.0,-0.8022,0.00023,13.42182]
[1780166495004,25.29,73942.85,0.0,-0.80284,0.00023,13.39235]
[1780166500040,25.3,73942.94,0.0,-0.80281,0.00023,13.39354]
[1780166506082,25.3,73943.46,0.0,-0.80269,0.00023,13.39847]
[1780166511095,25.3,73945.12,0.0,-0.80231,0.00023,13.41438]
[1780166516152,25.3,73944.5,0.0,-0.80245,0.00023,13.40851]
[1780166520180,25.3,73952.86,0.0,-0.80054,0.00023,13.48815]
[1780166522194,25.3,73954.14,0.0,-0.80025,0.00023,13.50022]
[1780166525216,25.3,73960.19,0.0,-0.79886,0.00023,13.55744]
[1780166530251,25.29,73959.03,0.0,-0.79914,0.00023,13.54583]
[1780166535286,25.29,73956.84,0.0,-0.79966,0.00023,13.52466]
[1780166540322,25.29,73956.83,0.0,-0.79967,0.00023,13.52427]
[1780166545357,25.29,73957.9,0.0,-0.79943,0.00023,13.5342]
[1780166550391,25.29,73953.79,0.0,-0.80037,0.00023,13.49505]
[1780166561449,25.29,73950.82,0.0,-0.80111,0.00023,13.46155]
[1780166566506,25.29,73952.11,0.0,-0.80081,0.00023,13.47378]
[1780166571540,25.29,73952.56,0.0,-0.80071,0.00023,13.478]
[1780166576574,25.29,73952.03,0.0,-0.80084,0.00023,13.47288]
[1780166581609,25.29,73950.58,0.0,-0.80117,0.00023,13.45903]
[1780166587651,25.29,73951.33,0.0,-0.801,0.00023,13.46609]
[1780166593693,25.29,73949.97,0.0,-0.80131,0.00023,13.45304]
[1780166598728,25.29,73949.09,0.0,-0.80152,0.00023,13.44457]
[1780166604770,25.29,73948.54,0.0,-0.80164,0.00023,13.43923]
[1780166609806,25.29,73947.74,0.0,-0.80183,0.00023,13.43152]
[1780166614840,25.29,73942.81,0.0,-0.80301,0.00023,13.37939]
[1780166621869,25.29,73943.4,0.0,-0.80286,0.00023,13.38528]
[1780166626928,25.29,73943.32,0.0,-0.80288,0.00023,13.3847]
[1780166631939,25.29,73943.48,0.0,-0.80284,0.00023,13.38641]
[1780166637000,25.29,73945.51,0.0,-0.80237,0.00023,13.40589]
[1780166642009,25.29,73944.63,0.0,-0.80257,0.00023,13.39755]
[1780166646065,25.29,73950.4,0.0,-0.80125,0.00023,13.45259]
[1780166652079,25.29,73954.69,0.0,-0.80026,0.00023,13.49357]
[1780166657142,25.29,73957.04,0.0,-0.79972,0.00023,13.51615]
[1780166662180,25.29,73965.82,0.0,-0.79769,0.00023,13.59978]
[1780166664191,25.29,73968.16,0.0,-0.79714,0.00023,13.62238]
[1780166669226,25.3,73968.69,0.0,-0.79699,0.00023,13.62828]
[1780166674268,25.3,73970.33,0.0,-0.79663,0.00023,13.63984]
[1780166676277,25.3,73976.63,0.0,-0.79516,0.00023,13.69967]
[1780166680306,25.3,73982.76,0.0,-0.79373,0.00023,13.75768]
[1780166684333,25.3,73991.69,0.0,-0.79163,0.00023,13.84183]
[1780166686348,25.3,73996.34,0.0,-0.79053,0.00024,13.88573]
[1780166691382,25.3,73998.51,0.0,-0.79001,0.00024,13.90651]
[1780166696417,25.3,74000.29,0.0,-0.78958,0.00024,13.92341]
[1780166701458,25.31,74001.2,0.0,-0.78936,0.00024,13.93214]
[1780166703468,25.31,74009.24,0.0,-0.78745,0.00024,14.00753]
[1780166704482,25.31,74012.36,0.0,-0.78671,0.00024,14.03676]
[1780166706492,25.31,74021.69,0.0,-0.78447,0.00024,14.1238]
[1780166707500,25.31,74027.24,0.0,-0.78314,0.00024,14.17534]
[1780166712549,25.31,74028.59,0.0,-0.78283,0.00024,14.18757]
[1780166717576,25.31,74025.83,0.0,-0.78342,0.00024,14.16461]
[1780166719590,25.31,74031.87,0.0,-0.78195,0.00024,14.22102]
[1780166721610,25.32,74038.34,0.0,-0.78038,0.00024,14.28124]
[1780166726670,25.32,74034.64,0.0,-0.78125,0.00024,14.24781]
[1780166731703,25.32,74034.36,0.0,-0.78136,0.00024,14.24076]
[1780166734725,25.32,74027.88,0.0,-0.78291,0.00024,14.1811]
[1780166736745,25.32,74022.25,0.0,-0.78426,0.00024,14.129]
[1780166738753,25.32,74009.98,0.0,-0.78718,0.00024,14.01509]
[1780166743788,25.33,74003.99,0.0,-0.78857,0.00024,13.9604]
[1780166746812,25.33,73995.08,0.0,-0.79066,0.00024,13.87723]
[1780166751844,25.33,73993.59,0.0,-0.791,0.00024,13.86391]
[1780166756880,25.33,73991.8,0.0,-0.79137,0.00023,13.84892]
[1780166761914,25.34,73992.48,0.0,-0.79116,0.00024,13.85745]
[1780166763929,25.34,73985.59,0.0,-0.79277,0.00023,13.79299]
[1780166768964,25.34,73982.19,0.0,-0.79354,0.00023,13.76184]
[1780166774000,25.34,73973.48,0.0,-0.79555,0.00023,13.68081]
[1780166779034,25.35,73968.27,0.0,-0.79672,0.00023,13.6331]
[1780166784069,25.35,73966.76,0.0,-0.79703,0.00023,13.62045]
[1780166789105,25.36,73963.06,0.0,-0.79784,0.00023,13.58725]
[1780166794144,25.36,73963.08,0.0,-0.79784,0.00023,13.58406]
[1780166799179,25.37,73964.13,0.0,-0.79755,0.00023,13.59574]
[1780166804214,25.37,73963.78,0.0,-0.79759,0.00023,13.59425]
[1780166809250,25.38,73964.44,0.0,-0.79739,0.00023,13.6023]
[1780166814285,25.38,73964.9,0.0,-0.79724,0.00023,13.60849]
[1780166818313,25.38,73958.07,0.0,-0.79877,0.00023,13.54558]
[1780166823349,25.39,73957.99,0.0,-0.79874,0.00023,13.54704]
[1780166828383,25.4,73957.07,0.0,-0.7989,0.00023,13.54012]
[1780166833418,25.4,73950.75,0.0,-0.80029,0.00023,13.48268]
[1780166838455,25.4,73945.92,0.0,-0.80138,0.00023,13.43738]
[1780166845503,25.4,73946.63,0.0,-0.8012,0.00023,13.44509]
[1780166851544,25.41,73946.92,0.0,-0.80117,0.00023,13.44331]
[1780166856579,25.41,73946.83,0.0,-0.80118,0.00023,13.4429]
[1780166862577,25.41,73948.96,0.0,-0.80068,0.00023,13.46374]
[1780166869670,25.41,73948.96,0.0,-0.80066,0.00023,13.46431]
[1780166874709,25.41,73948.38,0.0,-0.80078,0.00023,13.45924]
[1780166876720,25.41,73954.71,0.0,-0.79933,0.00023,13.51934]
[1780166881758,25.41,73954.0,0.0,-0.79949,0.00023,13.51285]
[1780166886789,25.41,73951.04,0.0,-0.80016,0.00023,13.48523]
[1780166891825,25.42,73952.34,0.0,-0.79985,0.00023,13.49796]
[1780166896859,25.42,73952.54,0.0,-0.79979,0.00023,13.50027]
[1780166901894,25.42,73953.42,0.0,-0.79958,0.00023,13.509]
[1780166902902,25.42,73947.91,0.0,-0.80084,0.00023,13.45705]
[1780166907938,25.42,73945.64,0.0,-0.80133,0.00023,13.43645]
[1780166912971,25.42,73946.78,0.0,-0.8011,0.00023,13.44298]
[1780166920020,25.43,73947.83,0.0,-0.80083,0.00023,13.45406]
[1780166925059,25.43,73951.93,0.0,-0.79987,0.00023,13.49387]
[1780166930090,25.43,73952.58,0.0,-0.79971,0.00023,13.50071]
[1780166932105,25.43,73959.72,0.0,-0.79807,0.00023,13.56828]
[1780166933141,25.43,73967.34,0.0,-0.79631,0.00023,13.64022]
[1780166938146,25.43,73967.23,0.0,-0.79631,0.00023,13.64004]
[1780166943211,25.44,73959.59,0.0,-0.79805,0.00023,13.5689]
[1780166948216,25.44,73957.09,0.0,-0.79859,0.00023,13.54652]
[1780166953281,25.44,73955.9,0.0,-0.79884,0.00023,13.53651]
[1780166958286,25.45,73953.92,0.0,-0.79926,0.00023,13.51903]
[1780166963351,25.45,73952.71,0.0,-0.79951,0.00023,13.50877]
[1780166968356,25.45,73949.01,0.0,-0.80033,0.00023,13.47465]
[1780166973421,25.45,73950.59,0.0,-0.80002,0.00023,13.48467]
[1780166978426,25.45,73950.55,0.0,-0.80002,0.00023,13.48457]
[1780166983494,25.45,73951.41,0.0,-0.79982,0.00023,13.49297]
[1780166989503,25.45,73951.34,0.0,-0.79982,0.00023,13.49269]
[1780166994540,25.45,73947.95,0.0,-0.80059,0.00023,13.46118]
[1780166999574,25.46,73949.16,0.0,-0.8003,0.00023,13.47315]
[1780167003637,25.46,73938.33,0.0,-0.80275,0.00023,13.37109]
[1780167008637,25.46,73936.12,0.0,-0.80325,0.00023,13.35033]
[1780167010652,25.46,73930.79,0.0,-0.80444,0.00023,13.29998]
[1780167013708,25.46,73937.11,0.0,-0.80301,0.00023,13.36011]
[1780167018708,25.46,73936.3,0.0,-0.80319,0.00023,13.35249]
[1780167023779,25.46,73934.58,0.0,-0.80358,0.00023,13.33619]
[1780167028779,25.46,73932.83,0.0,-0.80398,0.00023,13.31961]
[1780167033848,25.46,73932.57,0.0,-0.80409,0.00023,13.31197]
[1780167038848,25.46,73932.48,0.0,-0.80411,0.00023,13.31114]
[1780167043919,25.46,73931.6,0.0,-0.80431,0.00023,13.30282]
[1780167048924,25.46,73932.29,0.0,-0.80415,0.00023,13.30933]
[1780167053989,25.46,73931.54,0.0,-0.80432,0.00023,13.30222]
[1780167061003,25.46,73931.34,0.0,-0.80437,0.00023,13.30033]
[1780167067046,25.46,73932.23,0.0,-0.80417,0.00023,13.30877]
[1780167074134,25.46,73931.08,0.0,-0.80442,0.00023,13.2979]
[1780167080166,25.46,73930.51,0.0,-0.80455,0.00023,13.2925]
[1780167082167,25.46,73923.06,0.0,-0.80622,0.00022,13.22187]
[1780167083174,25.46,73915.6,0.0,-0.80789,0.00022,13.15111]
[1780167088211,25.46,73911.15,0.0,-0.80887,0.00022,13.10919]
[1780167093244,25.46,73908.32,0.0,-0.80953,0.00022,13.07786]
[1780167100296,25.47,73908.62,0.0,-0.80942,0.00022,13.08254]
[1780167105330,25.47,73908.25,0.0,-0.80948,0.00022,13.08009]
[1780167110364,25.47,73903.85,0.0,-0.81045,0.00022,13.03831]
[1780167115399,25.47,73902.91,0.0,-0.81067,0.00022,13.02876]
[1780167121441,25.47,73902.43,0.0,-0.81079,0.00022,13.02348]
[1780167127524,25.47,73901.31,0.0,-0.81106,0.00022,13.01209]
[1780167133525,25.46,73900.32,0.0,-0.81129,0.00022,13.00195]
[1780167138561,25.46,73904.19,0.0,-0.81045,0.00022,13.03816]
[1780167143596,25.46,73905.88,0.0,-0.8101,0.00022,13.05352]
[1780167149637,25.46,73908.18,0.0,-0.80961,0.00022,13.07448]
[1780167154673,25.46,73908.99,0.0,-0.8095,0.00022,13.07616]
[1780167161763,25.45,73909.38,0.0,-0.80944,0.00022,13.07876]
[1780167167765,25.45,73909.73,0.0,-0.80939,0.00022,13.08118]
[1780167170786,25.45,73915.55,0.0,-0.80809,0.00022,13.13688]
[1780167176827,25.45,73916.23,0.0,-0.80792,0.00022,13.14379]
[1780167181867,25.45,73915.37,0.0,-0.80811,0.00022,13.13598]
[1780167188911,25.45,73915.34,0.0,-0.8081,0.00022,13.13625]
[1780167194954,25.46,73915.31,0.0,-0.8081,0.00022,13.13645]
[1780167205024,25.46,73914.92,0.0,-0.80816,0.00022,13.13358]
[1780167210061,25.46,73913.61,0.0,-0.80844,0.00022,13.12164]
[1780167215096,25.46,73913.65,0.0,-0.80848,0.00022,13.11725]
[1780167220133,25.46,73913.94,0.0,-0.8084,0.00022,13.12047]
[1780167226215,25.46,73913.7,0.0,-0.80844,0.00022,13.11871]
[1780167233222,25.46,73912.99,0.0,-0.80858,0.00022,13.11259]
[1780167238257,25.47,73912.5,0.0,-0.80868,0.00022,13.10839]
[1780167243291,25.47,73912.55,0.0,-0.80866,0.00022,13.10924]
[1780167248327,25.47,73911.16,0.0,-0.80896,0.00022,13.09664]
[1780167256426,25.47,73911.61,0.0,-0.80884,0.00022,13.10177]
[1780167262427,25.47,73912.03,0.0,-0.80873,0.00022,13.10638]
[1780167267462,25.47,73911.94,0.0,-0.80874,0.00022,13.106]
[1780167271490,25.47,73905.13,0.0,-0.81029,0.00022,13.03626]
[1780167276565,25.48,73906.49,0.0,-0.80997,0.00022,13.05036]
[1780167284582,25.48,73907.8,0.0,-0.80964,0.00022,13.06434]
[1780167288610,25.48,73913.88,0.0,-0.80828,0.00022,13.12277]
[1780167293646,25.48,73917.42,0.0,-0.80748,0.00022,13.15686]
[1780167298680,25.48,73923.45,0.0,-0.80611,0.00022,13.21479]
[1780167303716,25.49,73923.86,0.0,-0.80601,0.00022,13.21895]
[1780167305730,25.49,73931.36,0.0,-0.80432,0.00023,13.29015]
[1780167312780,25.49,73932.68,0.0,-0.80403,0.00023,13.30271]
[1780167316848,25.49,73926.77,0.0,-0.80535,0.00022,13.2468]
[1780167323856,25.49,73926.42,0.0,-0.80542,0.00022,13.24403]
[1780167328892,25.49,73926.08,0.0,-0.80548,0.00022,13.24124]
[1780167334934,25.49,73925.51,0.0,-0.80564,0.00022,13.23171]
[1780167339970,25.49,73925.21,0.0,-0.80568,0.00022,13.2298]
[1780167345006,25.5,73925.18,0.0,-0.80567,0.00022,13.23051]
[1780167347059,25.5,73918.35,0.0,-0.80719,0.00022,13.16611]
[1780167349043,25.5,73914.81,0.0,-0.80797,0.00022,13.13281]
[1780167353074,25.5,73921.49,0.0,-0.80646,0.00022,13.19716]
[1780167355085,25.5,73926.58,0.0,-0.80531,0.00022,13.24572]
[1780167360120,25.5,73924.25,0.0,-0.80582,0.00022,13.22408]
[1780167365156,25.5,73922.17,0.0,-0.80627,0.00022,13.20498]
[1780167370190,25.51,73922.95,0.0,-0.80608,0.00022,13.21304]
[1780167377270,25.51,73922.21,0.0,-0.80622,0.00022,13.20717]
[1780167384287,25.51,73921.04,0.0,-0.80645,0.00022,13.19712]
[1780167394358,25.51,73920.63,0.0,-0.80657,0.00022,13.18941]
[1780167403421,25.52,73920.98,0.0,-0.80646,0.00022,13.19399]
[1780167407479,25.52,73930.79,0.0,-0.80424,0.00023,13.2875]
[1780167412483,25.52,73932.09,0.0,-0.80393,0.00023,13.30047]
[1780167417549,25.52,73930.98,0.0,-0.80417,0.00023,13.2906]
[1780167423561,25.52,73930.75,0.0,-0.8042,0.00023,13.28913]
[1780167425576,25.53,73936.1,0.0,-0.80299,0.00023,13.33982]
[1780167432623,25.53,73939.38,0.0,-0.80224,0.00023,13.37113]
[1780167437689,25.53,73942.31,0.0,-0.80157,0.00023,13.39895]
[1780167442693,25.53,73942.45,0.0,-0.80154,0.00023,13.40041]
[1780167447759,25.53,73942.39,0.0,-0.80155,0.00023,13.4]
[1780167453771,25.53,73943.05,0.0,-0.80144,0.00023,13.40123]
[1780167458805,25.53,73941.98,0.0,-0.80169,0.00023,13.39122]
[1780167463841,25.53,73940.58,0.0,-0.802,0.00023,13.37814]
[1780167468875,25.53,73940.1,0.0,-0.80211,0.00023,13.37372]
[1780167473911,25.53,73943.31,0.0,-0.80138,0.00023,13.40401]
[1780167477972,25.53,73952.82,0.0,-0.79921,0.00023,13.49338]
[1780167479953,25.53,73954.63,0.0,-0.79881,0.00023,13.51017]
[1780167481969,25.53,73965.91,0.0,-0.79621,0.00023,13.61611]
[1780167482976,25.53,73967.13,0.0,-0.79593,0.00023,13.62753]
[1780167488046,25.53,73968.37,0.0,-0.79565,0.00023,13.63897]
[1780167493047,25.53,73968.52,0.0,-0.7956,0.00023,13.64111]
[1780167498116,25.53,73965.57,0.0,-0.79626,0.00023,13.61428]
[1780167506145,25.54,73965.62,0.0,-0.79621,0.00023,13.6162]
[1780167512186,25.54,73966.22,0.0,-0.7961,0.00023,13.6177]
[1780167517222,25.54,73956.19,0.0,-0.79838,0.00023,13.52444]
[1780167518257,25.54,73953.25,0.0,-0.79906,0.00023,13.49682]
[1780167525279,25.54,73948.56,0.0,-0.80012,0.00023,13.45317]
[1780167530314,25.54,73949.63,0.0,-0.79986,0.00023,13.46372]
[1780167535348,25.54,73953.78,0.0,-0.7989,0.00023,13.50311]
[1780167543403,25.55,73954.15,0.0,-0.79881,0.00023,13.50705]
[1780167544411,25.55,73960.24,0.0,-0.79741,0.00023,13.56426]
[1780167547432,25.55,73961.77,0.0,-0.79706,0.00023,13.57855]
[1780167548467,25.55,73955.94,0.0,-0.7984,0.00023,13.52384]
[1780167551459,25.55,73954.21,0.0,-0.79879,0.00023,13.50769]
[1780167556495,25.55,73950.75,0.0,-0.79957,0.00023,13.47547]
[1780167562538,25.55,73949.52,0.0,-0.79984,0.00023,13.46446]
[1780167568608,25.55,73952.83,0.0,-0.79907,0.00023,13.49602]
[1780167574620,25.55,73952.33,0.0,-0.79923,0.00023,13.48646]
[1780167579656,25.55,73949.76,0.0,-0.79981,0.00023,13.46262]
[1780167584696,25.55,73948.43,0.0,-0.80011,0.00023,13.45044]
[1780167591742,25.55,73948.41,0.0,-0.8001,0.00023,13.45066]
[1780167597786,25.55,73947.42,0.0,-0.80032,0.00023,13.44166]
[1780167602823,25.55,73947.17,0.0,-0.80037,0.00023,13.43956]
[1780167607857,25.55,73946.81,0.0,-0.80045,0.00023,13.43639]
[1780167616919,25.56,73946.5,0.0,-0.80051,0.00023,13.43385]
[1780167622962,25.56,73944.94,0.0,-0.80086,0.00023,13.41943]
[1780167629033,25.56,73943.39,0.0,-0.8012,0.00023,13.40521]
[1780167634044,25.56,73943.35,0.0,-0.80126,0.00023,13.39991]
[1780167639105,25.56,73943.42,0.0,-0.80123,0.00023,13.40094]
[1780167644113,25.56,73942.72,0.0,-0.80138,0.00023,13.39465]
[1780167649185,25.56,73942.6,0.0,-0.8014,0.00023,13.39386]
[1780167656193,25.56,73942.38,0.0,-0.80144,0.00023,13.39225]
[1780167662234,25.56,73942.55,0.0,-0.80139,0.00023,13.39423]
[1780167663242,25.56,73935.28,0.0,-0.80303,0.00023,13.32587]
[1780167669326,25.57,73933.38,0.0,-0.80344,0.00023,13.30887]
[1780167677344,25.57,73931.15,0.0,-0.80391,0.00023,13.28904]
[1780167682378,25.57,73925.46,0.0,-0.80517,0.00022,13.23611]
[1780167687414,25.57,73925.16,0.0,-0.80523,0.00022,13.23374]
[1780167689466,25.57,73918.69,0.0,-0.80668,0.00022,13.17265]
[1780167696476,25.57,73917.45,0.0,-0.80699,0.00022,13.15648]
[1780167701514,25.58,73918.66,0.0,-0.8067,0.00022,13.16857]
[1780167706547,25.58,73917.94,0.0,-0.80685,0.00022,13.16241]
[1780167711582,25.58,73917.91,0.0,-0.80684,0.00022,13.16283]
[1780167716616,25.58,73918.13,0.0,-0.80677,0.00022,13.16564]
[1780167721651,25.58,73917.68,0.0,-0.80685,0.00022,13.16214]
[1780167726688,25.58,73921.38,0.0,-0.80601,0.00022,13.19786]
[1780167727694,25.59,73927.95,0.0,-0.80453,0.00022,13.26002]
[1780167729746,25.59,73934.17,0.0,-0.80313,0.00023,13.31874]
[1780167735750,25.58,73935.9,0.0,-0.80274,0.00023,13.3349]
[1780167740786,25.58,73936.25,0.0,-0.80267,0.00023,13.3381]
[1780167746828,25.58,73937.14,0.0,-0.80247,0.00023,13.34636]
[1780167751862,25.58,73929.26,0.0,-0.8043,0.00022,13.26673]
[1780167752870,25.58,73928.46,0.0,-0.80448,0.00022,13.25926]
[1780167757904,25.59,73927.6,0.0,-0.80466,0.00022,13.25163]
[1780167762943,25.59,73922.21,0.0,-0.80586,0.00022,13.20124]
[1780167767979,25.59,73920.9,0.0,-0.80613,0.00022,13.1896]
[1780167773014,25.59,73919.55,0.0,-0.80642,0.00022,13.17763]
[1780167778050,25.59,73916.61,0.0,-0.80705,0.00022,13.15073]
[1780167783086,25.6,73916.87,0.0,-0.80697,0.00022,13.15415]
[1780167790169,25.6,73916.55,0.0,-0.80702,0.00022,13.15221]
[1780167795170,25.6,73916.68,0.0,-0.80697,0.00022,13.15418]
[1780167800241,25.6,73916.69,0.0,-0.80695,0.00022,13.15513]
[1780167805242,25.6,73916.9,0.0,-0.80688,0.00022,13.15779]
[1780167810311,25.61,73927.03,0.0,-0.8046,0.00022,13.25393]
[1780167816318,25.61,73926.77,0.0,-0.80472,0.00022,13.24631]
[1780167821353,25.61,73927.66,0.0,-0.80451,0.00022,13.25483]
[1780167826389,25.61,73928.08,0.0,-0.80442,0.00022,13.2589]
[1780167831424,25.61,73930.62,0.0,-0.80384,0.00023,13.28292]
[1780167837467,25.61,73931.26,0.0,-0.8037,0.00023,13.28899]
[1780167842507,25.61,73934.31,0.0,-0.80301,0.00023,13.3177]
[1780167847537,25.61,73935.91,0.0,-0.80265,0.00023,13.33269]
[1780167852572,25.61,73936.31,0.0,-0.80256,0.00023,13.33635]
[1780167857608,25.61,73937.26,0.0,-0.80235,0.00023,13.34516]
[1780167862643,25.61,73936.76,0.0,-0.80247,0.00023,13.34028]
[1780167869692,25.6,73936.33,0.0,-0.80258,0.00023,13.33576]
[1780167873720,25.6,73942.46,0.0,-0.80125,0.00023,13.38794]
[1780167878754,25.6,73944.19,0.0,-0.80087,0.00023,13.40379]
[1780167885804,25.6,73944.86,0.0,-0.80073,0.00023,13.40932]
[1780167890841,25.6,73944.64,0.0,-0.8008,0.00023,13.40672]
[1780167893868,25.6,73951.78,0.0,-0.79918,0.00023,13.47351]
[1780167899910,25.6,73952.24,0.0,-0.79909,0.00023,13.4771]
[1780167904946,25.59,73947.71,0.0,-0.80013,0.00023,13.4341]
[1780167909980,25.59,73945.45,0.0,-0.80065,0.00023,13.41269]
[1780167915020,25.59,73947.92,0.0,-0.8001,0.00023,13.43566]
[1780167920052,25.59,73949.65,0.0,-0.79971,0.00023,13.45167]
[1780167925086,25.59,73950.41,0.0,-0.79954,0.00023,13.45853]
[1780167930122,25.59,73944.68,0.0,-0.80085,0.00023,13.40441]
[1780167935157,25.59,73940.99,0.0,-0.80175,0.00023,13.3643]
[1780167940191,25.59,73936.4,0.0,-0.80279,0.00023,13.32112]
[1780167946261,25.59,73932.77,0.0,-0.8036,0.00023,13.28741]
[1780167951269,25.59,73923.85,0.0,-0.80559,0.00022,13.20368]
[1780167955297,25.6,73920.06,0.0,-0.80643,0.00022,13.16842]
[1780167961340,25.6,73918.8,0.0,-0.80669,0.00022,13.15742]
[1780167966403,25.6,73918.44,0.0,-0.80674,0.00022,13.15494]
[1780167972417,25.6,73917.73,0.0,-0.80688,0.00022,13.14915]
[1780167978462,25.6,73916.66,0.0,-0.8071,0.00022,13.13997]
[1780167983495,25.61,73912.65,0.0,-0.80796,0.00022,13.10307]
[1780167988531,25.61,73918.86,0.0,-0.80656,0.00022,13.16268]
[1780167995579,25.61,73923.47,0.0,-0.80557,0.00022,13.20151]
[1780168000614,25.61,73924.1,0.0,-0.80542,0.00022,13.2078]
[1780168006684,25.61,73924.33,0.0,-0.80536,0.00022,13.21035]
[1780168011691,25.61,73925.11,0.0,-0.80518,0.00022,13.21799]
[1780168012699,25.61,73931.6,0.0,-0.80371,0.00023,13.27933]
[1780168013710,25.61,73936.25,0.0,-0.80266,0.00023,13.32319]
[1780168017733,25.61,73941.32,0.0,-0.80151,0.00023,13.37096]
[1780168022768,25.61,73944.07,0.0,-0.80089,0.00023,13.39675]
[1780168026824,25.61,73936.08,0.0,-0.8027,0.00023,13.32162]
[1780168030825,25.61,73931.87,0.0,-0.80364,0.00023,13.28232]
[1780168035859,25.62,73929.71,0.0,-0.80411,0.00022,13.2626]
[1780168040894,25.62,73926.79,0.0,-0.80475,0.00022,13.23577]
[1780168045932,25.62,73919.53,0.0,-0.80637,0.00022,13.16785]
[1780168054996,25.62,73918.38,0.0,-0.80665,0.00022,13.1527]
[1780168059071,25.62,73908.62,0.0,-0.80881,0.00022,13.06091]
[1780168061038,25.62,73900.02,0.0,-0.81071,0.00022,12.97978]
[1780168062048,25.62,73900.83,0.0,-0.81052,0.00022,12.98776]
[1780168067082,25.63,73900.96,0.0,-0.81046,0.00022,12.99033]
[1780168072117,25.63,73902.81,0.0,-0.81002,0.00022,13.00926]
[1780168077151,25.64,73903.28,0.0,-0.80988,0.00022,13.01506]
[1780168082197,25.64,73905.71,0.0,-0.80931,0.00022,13.0394]
[1780168087231,25.64,73905.94,0.0,-0.80923,0.00022,13.0428]
[1780168093273,25.65,73907.75,0.0,-0.8088,0.00022,13.06142]
[1780168098309,25.65,73909.17,0.0,-0.80846,0.00022,13.076]
[1780168103345,25.65,73909.54,0.0,-0.80835,0.00022,13.08061]
[1780168108378,25.65,73909.5,0.0,-0.80833,0.00022,13.08129]
[1780168114420,25.66,73909.15,0.0,-0.80843,0.00022,13.07402]
[1780168119456,25.66,73906.91,0.0,-0.8089,0.00022,13.05398]
[1780168124489,25.66,73906.44,0.0,-0.80898,0.00022,13.05075]
[1780168129526,25.67,73906.97,0.0,-0.80883,0.00022,13.05701]
[1780168135568,25.67,73907.36,0.0,-0.8087,0.00022,13.06235]
[1780168141611,25.67,73907.16,0.0,-0.80871,0.00022,13.06185]
[1780168146680,25.68,73910.09,0.0,-0.80804,0.00022,13.09057]
[1780168151680,25.68,73911.78,0.0,-0.80764,0.00022,13.10748]
[1780168156750,25.68,73913.33,0.0,-0.80728,0.00022,13.12293]
[1780168162756,25.68,73913.08,0.0,-0.80731,0.00022,13.12153]
[1780168167791,25.69,73913.87,0.0,-0.80712,0.00022,13.12976]
[1780168172826,25.69,73912.38,0.0,-0.80748,0.00022,13.11129]
[1780168177863,25.69,73912.82,0.0,-0.80736,0.00022,13.11631]
[1780168182896,25.69,73912.15,0.0,-0.80749,0.00022,13.11088]
[1780168187931,25.69,73912.23,0.0,-0.80745,0.00022,13.11252]
[1780168192967,25.7,73911.66,0.0,-0.80756,0.00022,13.10803]
[1780168198001,25.7,73911.75,0.0,-0.80751,0.00022,13.10979]
[1780168203044,25.7,73910.43,0.0,-0.80779,0.00022,13.09825]
[1780168209080,25.7,73907.65,0.0,-0.80839,0.00022,13.07256]
[1780168214113,25.7,73905.03,0.0,-0.80897,0.00022,13.04793]
[1780168219149,25.7,73903.17,0.0,-0.80937,0.00022,13.03068]
[1780168224184,25.7,73900.5,0.0,-0.80995,0.00022,13.00584]
[1780168229219,25.71,73904.1,0.0,-0.80915,0.00022,13.04014]
[1780168234254,25.71,73904.46,0.0,-0.80913,0.00022,13.03822]
[1780168239289,25.7,73908.62,0.0,-0.80821,0.00022,13.07719]
[1780168244325,25.7,73904.66,0.0,-0.80909,0.00022,13.03979]
[1780168249359,25.71,73905.2,0.0,-0.80896,0.00022,13.04518]
[1780168257453,25.71,73905.84,0.0,-0.80881,0.00022,13.05163]
[1780168262453,25.71,73906.02,0.0,-0.80877,0.00022,13.05359]
[1780168268496,25.71,73909.94,0.0,-0.8079,0.00022,13.09049]
[1780168273531,25.7,73911.25,0.0,-0.80763,0.00022,13.10189]
[1780168278566,25.7,73911.62,0.0,-0.80755,0.00022,13.10523]
[1780168283600,25.7,73911.7,0.0,-0.80753,0.00022,13.10602]
[1780168288635,25.7,73912.43,0.0,-0.80737,0.00022,13.11292]
[1780168296691,25.7,73912.51,0.0,-0.80741,0.00022,13.10848]
[1780168301727,25.7,73912.18,0.0,-0.80748,0.00022,13.10545]
[1780168306762,25.7,73912.41,0.0,-0.80743,0.00022,13.1077]
[1780168312805,25.7,73912.52,0.0,-0.8074,0.00022,13.10883]
[1780168317886,25.7,73912.85,0.0,-0.80732,0.00022,13.112]
[1780168323881,25.71,73912.68,0.0,-0.80736,0.00022,13.11049]
[1780168328917,25.71,73913.06,0.0,-0.80727,0.00022,13.11414]
[1780168333952,25.71,73913.11,0.0,-0.80726,0.00022,13.11467]
[1780168338986,25.71,73913.62,0.0,-0.80715,0.00022,13.11952]
[1780168344022,25.71,73913.95,0.0,-0.80707,0.00022,13.12264]
[1780168350064,25.71,73914.41,0.0,-0.80697,0.00022,13.12693]
[1780168355099,25.71,73914.02,0.0,-0.80711,0.00022,13.11802]
[1780168362149,25.71,73916.72,0.0,-0.80652,0.00022,13.14326]
[1780168367182,25.7,73916.08,0.0,-0.80666,0.00022,13.13696]
[1780168372218,25.7,73915.91,0.0,-0.80671,0.00022,13.13521]
[1780168377255,25.7,73915.37,0.0,-0.80684,0.00022,13.12973]
[1780168386363,25.7,73915.03,0.0,-0.80692,0.00022,13.12621]
[1780168392357,25.7,73914.82,0.0,-0.80696,0.00022,13.12432]
[1780168397441,25.7,73914.8,0.0,-0.80697,0.00022,13.1242]
[1780168399407,25.7,73921.4,0.0,-0.80549,0.00022,13.18645]
[1780168400415,25.7,73925.22,0.0,-0.80464,0.00022,13.2224]
[1780168405449,25.7,73926.24,0.0,-0.80441,0.00022,13.23191]
[1780168410483,25.7,73927.32,0.0,-0.80417,0.00022,13.24188]
[1780168416527,25.7,73926.45,0.0,-0.80442,0.00022,13.22826]
[1780168421561,25.7,73923.72,0.0,-0.80504,0.00022,13.20249]
[1780168427658,25.7,73923.5,0.0,-0.80509,0.00022,13.2004]
[1780168435659,25.7,73922.75,0.0,-0.80526,0.00022,13.19337]
[1780168440693,25.7,73922.07,0.0,-0.80541,0.00022,13.18702]
[1780168445732,25.7,73922.35,0.0,-0.80534,0.00022,13.18969]
[1780168452779,25.7,73922.45,0.0,-0.80532,0.00022,13.19066]
[1780168457868,25.7,73922.0,0.0,-0.80542,0.00022,13.18645]
[1780168461841,25.7,73929.03,0.0,-0.80384,0.00022,13.25261]
[1780168462848,25.7,73930.64,0.0,-0.80348,0.00023,13.26773]
[1780168467938,25.7,73932.04,0.0,-0.80317,0.00023,13.28071]
[1780168473925,25.7,73932.22,0.0,-0.80319,0.00023,13.277]
[1780168478960,25.7,73933.75,0.0,-0.80285,0.00023,13.29113]
[1780168482987,25.7,73939.73,0.0,-0.8015,0.00023,13.34694]
[1780168488078,25.7,73945.95,0.0,-0.80011,0.00023,13.40451]
[1780168495072,25.7,73945.31,0.0,-0.80028,0.00023,13.39744]
[1780168500111,25.69,73945.07,0.0,-0.80035,0.00023,13.39449]
[1780168506148,25.69,73944.9,0.0,-0.80041,0.00023,13.39209]
[1780168513198,25.69,73944.17,0.0,-0.8006,0.00023,13.38441]
[1780168518288,25.69,73945.15,0.0,-0.80039,0.00023,13.39301]
[1780168524275,25.69,73945.01,0.0,-0.80044,0.00023,13.39095]
[1780168531323,25.68,73945.02,0.0,-0.80051,0.00023,13.38491]
[1780168536358,25.68,73952.49,0.0,-0.79882,0.00023,13.45427]
[1780168541397,25.68,73953.96,0.0,-0.7985,0.00023,13.46742]
[1780168546432,25.68,73954.17,0.0,-0.79847,0.00023,13.46875]
[1780168551469,25.68,73952.65,0.0,-0.79883,0.00023,13.45393]
[1780168556507,25.68,73952.17,0.0,-0.79896,0.00023,13.4489]
[1780168561539,25.67,73954.96,0.0,-0.79833,0.00023,13.47437]
[1780168566575,25.67,73957.48,0.0,-0.79777,0.00023,13.49716]
[1780168567584,25.67,73963.54,0.0,-0.79639,0.00023,13.55352]
[1780168570605,25.67,73969.58,0.0,-0.795,0.00023,13.60929]
[1780168574633,25.67,73973.55,0.0,-0.79411,0.00023,13.64532]
[1780168579667,25.66,73974.5,0.0,-0.79392,0.00023,13.65286]
[1780168585709,25.66,73974.46,0.0,-0.79397,0.00023,13.65092]
[1780168590744,25.66,73972.81,0.0,-0.79439,0.00023,13.6343]
[1780168595780,25.65,73972.14,0.0,-0.79463,0.00023,13.62159]
[1780168600815,25.65,73971.83,0.0,-0.79473,0.00023,13.61747]
[1780168605849,25.65,73967.24,0.0,-0.79583,0.00023,13.57329]
[1780168612920,25.64,73967.34,0.0,-0.79586,0.00023,13.57216]
[1780168620976,25.63,73966.73,0.0,-0.79605,0.00023,13.56417]
[1780168621983,25.63,73961.2,0.0,-0.79734,0.00023,13.51226]
[1780168623996,25.63,73960.52,0.0,-0.7975,0.00023,13.50547]
[1780168627051,25.63,73941.94,0.0,-0.80176,0.00023,13.33076]
[1780168628024,25.63,73941.94,0.0,-0.80176,0.00023,13.33064]
[1780168629032,25.63,73941.91,0.0,-0.80177,0.00023,13.33036]
[1780168634067,25.63,73942.09,0.0,-0.80173,0.00023,13.33206]
[1780168639103,25.63,73943.39,0.0,-0.80144,0.00023,13.34424]
[1780168644139,25.63,73941.82,0.0,-0.80179,0.00023,13.32951]
[1780168649172,25.63,73941.65,0.0,-0.80183,0.00023,13.32798]
[1780168654208,25.63,73941.79,0.0,-0.80185,0.00023,13.32412]
[1780168659242,25.63,73943.05,0.0,-0.80156,0.00023,13.33601]
[1780168666324,25.63,73943.92,0.0,-0.80137,0.00023,13.34414]
[1780168671326,25.63,73944.02,0.0,-0.80134,0.00023,13.34505]
[1780168676394,25.63,73943.7,0.0,-0.80142,0.00023,13.34204]
[1780168681397,25.63,73943.59,0.0,-0.80144,0.00023,13.34098]
[1780168686464,25.63,73943.21,0.0,-0.80153,0.00023,13.33738]
[1780168691466,25.63,73943.4,0.0,-0.80149,0.00023,13.33914]
[1780168696534,25.63,73943.04,0.0,-0.80157,0.00023,13.33572]
[1780168701537,25.63,73942.71,0.0,-0.80164,0.00023,13.33261]
[1780168706605,25.63,73942.95,0.0,-0.80159,0.00023,13.33485]
[1780168711608,25.63,73943.01,0.0,-0.80163,0.00023,13.33014]
[1780168716674,25.63,73946.64,0.0,-0.80081,0.00023,13.36417]
[1780168723691,25.63,73949.45,0.0,-0.80018,0.00023,13.39009]
[1780168729733,25.63,73946.47,0.0,-0.80087,0.00023,13.36162]
[1780168733762,25.63,73951.95,0.0,-0.79963,0.00023,13.41256]
[1780168735775,25.63,73958.02,0.0,-0.79825,0.00023,13.46909]
[1780168740809,25.62,73961.24,0.0,-0.79754,0.00023,13.49815]
[1780168745844,25.62,73962.19,0.0,-0.79734,0.00023,13.50594]
[1780168750880,25.62,73966.63,0.0,-0.79635,0.00023,13.54633]
[1780168755914,25.61,73965.45,0.0,-0.79665,0.00023,13.53396]
[1780168756955,25.61,73957.94,0.0,-0.79839,0.00023,13.46348]
[1780168757927,25.61,73957.94,0.0,-0.79839,0.00023,13.46331]
[1780168762963,25.61,73957.26,0.0,-0.79857,0.00023,13.4562]
[1780168768000,25.61,73950.24,0.0,-0.80019,0.00023,13.38976]
[1780168773032,25.61,73949.89,0.0,-0.80033,0.00023,13.38088]
[1780168778069,25.61,73949.83,0.0,-0.80036,0.00023,13.37997]
[1780168783103,25.61,73949.15,0.0,-0.80052,0.00023,13.37321]
[1780168788139,25.6,73950.83,0.0,-0.80015,0.00023,13.38858]
[1780168795188,25.6,73950.9,0.0,-0.80015,0.00023,13.38851]
[1780168800225,25.6,73949.82,0.0,-0.80041,0.00023,13.37784]
[1780168806267,25.6,73949.77,0.0,-0.80043,0.00023,13.37681]
[1780168811300,25.6,73951.76,0.0,-0.79999,0.00023,13.39501]
[1780168817386,25.6,73955.35,0.0,-0.79919,0.00023,13.42773]
[1780168824391,25.59,73956.72,0.0,-0.7989,0.00023,13.43966]
[1780168829427,25.59,73957.44,0.0,-0.79875,0.00023,13.44575]
[1780168837525,25.59,73958.17,0.0,-0.79866,0.00023,13.44655]
[1780168843524,25.59,73958.06,0.0,-0.79867,0.00023,13.44597]
[1780168848560,25.59,73958.77,0.0,-0.7985,0.00023,13.45298]
[1780168853594,25.59,73959.04,0.0,-0.79843,0.00023,13.45584]
[1780168854604,25.59,73951.84,0.0,-0.80009,0.00023,13.38818]
[1780168855608,25.59,73951.47,0.0,-0.80017,0.00023,13.38466]
[1780168857666,25.59,73943.85,0.0,-0.80191,0.00023,13.31299]
[1780168860644,25.59,73942.86,0.0,-0.80214,0.00023,13.30362]
[1780168865679,25.59,73943.72,0.0,-0.80194,0.00023,13.3117]
[1780168873738,25.59,73945.81,0.0,-0.80146,0.00023,13.3314]
[1780168878770,25.59,73948.43,0.0,-0.80087,0.00023,13.35589]
[1780168884813,25.59,73949.42,0.0,-0.80065,0.00023,13.36496]
[1780168891861,25.59,73950.77,0.0,-0.8004,0.00023,13.37213]
[1780168897946,25.59,73949.32,0.0,-0.80074,0.00023,13.35833]
[1780168903948,25.59,73948.55,0.0,-0.80092,0.00023,13.35096]
[1780168908983,25.59,73949.88,0.0,-0.80062,0.00023,13.36336]
[1780168917039,25.59,73950.76,0.0,-0.80042,0.00023,13.37146]
[1780168923082,25.59,73949.28,0.0,-0.80076,0.00023,13.35745]
[1780168928156,25.59,73947.95,0.0,-0.80107,0.00023,13.34486]
[1780168934158,25.59,73947.95,0.0,-0.80107,0.00023,13.34476]
[1780168939194,25.59,73946.27,0.0,-0.80145,0.00023,13.32889]
[1780168944235,25.59,73943.39,0.0,-0.80211,0.00023,13.30177]
[1780168949264,25.59,73941.95,0.0,-0.80243,0.00023,13.28834]
[1780168954300,25.59,73939.41,0.0,-0.80306,0.00023,13.25932]
[1780168960341,25.59,73938.24,0.0,-0.80332,0.00023,13.24874]
[1780168964369,25.59,73930.9,0.0,-0.80496,0.00023,13.1799]
[1780168970412,25.59,73927.77,0.0,-0.80565,0.00022,13.15126]
[1780168978512,25.6,73927.29,0.0,-0.80572,0.00022,13.14825]
[1780168984510,25.6,73925.15,0.0,-0.80619,0.00022,13.12835]
[1780168989546,25.6,73924.55,0.0,-0.80631,0.00022,13.12322]
[1780168995589,25.6,73922.79,0.0,-0.80668,0.00022,13.10765]
[1780169004651,25.6,73922.19,0.0,-0.80681,0.00022,13.10207]
[1780169016733,25.61,73922.27,0.0,-0.8068,0.00022,13.09964]
[1780169021771,25.61,73920.36,0.0,-0.8072,0.00022,13.08279]
[1780169027812,25.61,73920.52,0.0,-0.80713,0.00022,13.08578]
[1780169033855,25.62,73920.02,0.0,-0.8072,0.00022,13.08253]
[1780169038889,25.62,73920.01,0.0,-0.80719,0.00022,13.08323]
[1780169043924,25.62,73920.01,0.0,-0.80717,0.00022,13.08401]
[1780169049006,25.63,73917.81,0.0,-0.80763,0.00022,13.06443]
[1780169055003,25.63,73918.36,0.0,-0.80747,0.00022,13.07116]
[1780169058023,25.63,73911.72,0.0,-0.80893,0.00022,13.00914]
[1780169059076,25.63,73909.6,0.0,-0.8094,0.00022,12.98941]
[1780169066080,25.64,73910.71,0.0,-0.80912,0.00022,13.00125]
[1780169071115,25.64,73908.94,0.0,-0.80955,0.00022,12.97982]
[1780169076151,25.64,73908.77,0.0,-0.80957,0.00022,12.97899]
[1780169081186,25.64,73908.97,0.0,-0.80951,0.00022,12.98156]
[1780169088235,25.64,73910.48,0.0,-0.80915,0.00022,12.99671]
[1780169096290,25.64,73914.27,0.0,-0.80829,0.00022,13.03335]
[1780169101327,25.65,73908.95,0.0,-0.80947,0.00022,12.98331]
[1780169106363,25.64,73909.48,0.0,-0.80936,0.00022,12.98791]
[1780169118444,25.64,73910.15,0.0,-0.80923,0.00022,12.99335]
[1780169122472,25.64,73916.62,0.0,-0.8078,0.00022,13.05415]
[1780169129567,25.64,73916.56,0.0,-0.80784,0.00022,13.05268]
[1780169135563,25.64,73919.53,0.0,-0.80724,0.00022,13.0749]
[1780169140598,25.64,73919.3,0.0,-0.80731,0.00022,13.07218]
[1780169146643,25.63,73918.97,0.0,-0.8074,0.00022,13.06837]
[1780169152688,25.63,73918.61,0.0,-0.8075,0.00022,13.06416]
[1780169157723,25.63,73918.18,0.0,-0.80759,0.00022,13.06016]
[1780169162758,25.63,73923.1,0.0,-0.80647,0.00022,13.10732]
[1780169167790,25.64,73923.72,0.0,-0.80632,0.00022,13.1138]
[1780169177859,25.64,73923.77,0.0,-0.80628,0.00022,13.11554]
[1780169182894,25.64,73923.03,0.0,-0.80643,0.00022,13.10921]
[1780169189989,25.64,73922.74,0.0,-0.80647,0.00022,13.10741]
[1780169195985,25.65,73920.46,0.0,-0.80702,0.00022,13.08149]
[1780169201023,25.65,73920.25,0.0,-0.80704,0.00022,13.08031]
[1780169207064,25.65,73919.44,0.0,-0.80721,0.00022,13.07342]
[1780169212099,25.65,73918.19,0.0,-0.80747,0.00022,13.06228]
[1780169219148,25.65,73918.38,0.0,-0.8074,0.00022,13.06502]
[1780169229216,25.66,73918.09,0.0,-0.80744,0.00022,13.06361]
[1780169234254,25.66,73918.07,0.0,-0.80742,0.00022,13.06414]
[1780169240341,25.66,73916.92,0.0,-0.80766,0.00022,13.05419]
[1780169246337,25.66,73916.97,0.0,-0.80762,0.00022,13.05563]
[1780169251372,25.67,73913.21,0.0,-0.80849,0.00022,13.01584]
[1780169259429,25.67,73913.14,0.0,-0.80847,0.00022,13.01686]
[1780169267484,25.67,73913.58,0.0,-0.80833,0.00022,13.02267]
[1780169273526,25.68,73913.79,0.0,-0.80826,0.00022,13.02567]
[1780169280623,25.68,73914.0,0.0,-0.80821,0.00022,13.02792]
[1780169282589,25.68,73904.4,0.0,-0.81034,0.00022,12.93702]
[1780169283597,25.68,73902.35,0.0,-0.8108,0.00022,12.91759]
[1780169288631,25.68,73902.68,0.0,-0.81073,0.00022,12.92057]
[1780169293666,25.68,73904.35,0.0,-0.81036,0.00022,12.9362]
[1780169299708,25.68,73900.02,0.0,-0.81132,0.00022,12.89523]
[1780169304743,25.68,73900.08,0.0,-0.8113,0.00022,12.8959]
[1780169309783,25.68,73899.41,0.0,-0.81145,0.00022,12.88964]
[1780169315826,25.68,73898.9,0.0,-0.81162,0.00022,12.87961]
[1780169320903,25.68,73898.6,0.0,-0.81168,0.00022,12.87683]
[1780169326902,25.68,73898.61,0.0,-0.81168,0.00022,12.87695]
[1780169331938,25.68,73898.12,0.0,-0.81179,0.00022,12.87228]
[1780169337979,25.68,73897.98,0.0,-0.81182,0.00022,12.8709]
[1780169339994,25.68,73892.62,0.0,-0.813,0.00022,12.82016]
[1780169345029,25.68,73890.31,0.0,-0.81349,0.00022,12.79868]
[1780169350063,25.68,73891.06,0.0,-0.81332,0.00022,12.8062]
[1780169356105,25.68,73893.43,0.0,-0.81279,0.00022,12.82915]
[1780169361187,25.68,73896.72,0.0,-0.81206,0.00022,12.86067]
[1780169367186,25.68,73897.64,0.0,-0.81184,0.00022,12.86972]
[1780169372222,25.68,73896.04,0.0,-0.81225,0.00022,12.84957]
[1780169377257,25.68,73895.71,0.0,-0.81231,0.00022,12.84675]
[1780169382292,25.68,73894.37,0.0,-0.8126,0.00022,12.83434]
[1780169391398,25.69,73894.79,0.0,-0.8125,0.00022,12.83876]
[1780169397396,25.69,73894.02,0.0,-0.81266,0.00022,12.83167]
[1780169402432,25.69,73895.24,0.0,-0.81239,0.00022,12.84329]
[1780169407467,25.69,73894.96,0.0,-0.81245,0.00022,12.84067]
[1780169413508,25.69,73894.89,0.0,-0.81247,0.00022,12.84001]
[1780169421609,25.69,73893.18,0.0,-0.81284,0.00022,12.82388]
[1780169427609,25.69,73888.43,0.0,-0.81388,0.00022,12.77879]
[1780169432645,25.68,73889.03,0.0,-0.81383,0.00022,12.77836]
[1780169437680,25.68,73887.14,0.0,-0.81426,0.00022,12.75968]
[1780169443724,25.68,73888.54,0.0,-0.81397,0.00022,12.77232]
[1780169448758,25.68,73890.0,0.0,-0.81365,0.00022,12.78588]
[1780169454800,25.68,73892.32,0.0,-0.81314,0.00022,12.80798]
[1780169459837,25.68,73892.61,0.0,-0.81308,0.00022,12.81088]
[1780169465878,25.68,73889.38,0.0,-0.81377,0.00022,12.78069]
[1780169470912,25.68,73893.04,0.0,-0.81296,0.00022,12.81575]
[1780169476956,25.68,73894.3,0.0,-0.81268,0.00022,12.828]
[1780169482031,25.68,73895.08,0.0,-0.81251,0.00022,12.83529]
[1780169492101,25.68,73897.61,0.0,-0.812,0.00022,12.8543]
[1780169498103,25.68,73898.83,0.0,-0.81174,0.00022,12.86571]
[1780169504146,25.68,73899.81,0.0,-0.81153,0.00022,12.87462]
[1780169509180,25.68,73904.11,0.0,-0.81059,0.00022,12.91493]
[1780169514215,25.68,73904.14,0.0,-0.81059,0.00022,12.91472]
[1780169519252,25.68,73904.57,0.0,-0.81051,0.00022,12.91828]
[1780169526302,25.68,73901.76,0.0,-0.81114,0.00022,12.89143]
[1780169532385,25.68,73901.69,0.0,-0.81115,0.00022,12.89098]
[1780169538384,25.68,73899.48,0.0,-0.81163,0.00022,12.87027]
[1780169544425,25.68,73898.62,0.0,-0.81181,0.00022,12.86251]
[1780169549462,25.68,73898.79,0.0,-0.81177,0.00022,12.86444]
[1780169555503,25.68,73894.98,0.0,-0.81267,0.00022,12.82244]
[1780169560538,25.68,73894.37,0.0,-0.81283,0.00022,12.81569]
[1780169565572,25.67,73887.73,0.0,-0.81431,0.00022,12.75179]
[1780169571619,25.67,73884.74,0.0,-0.81498,0.00022,12.72271]
[1780169576650,25.67,73879.67,0.0,-0.81609,0.00022,12.67404]
[1780169581685,25.67,73877.32,0.0,-0.81662,0.00022,12.65117]
[1780169586720,25.67,73876.22,0.0,-0.81687,0.00022,12.64016]
[1780169591754,25.67,73892.72,0.0,-0.81328,0.00022,12.79627]
[1780169592806,25.67,73901.91,0.0,-0.81126,0.00022,12.88327]
[1780169593769,25.67,73901.91,0.0,-0.81127,0.00022,12.8831]
[1780169598804,25.67,73899.96,0.0,-0.81171,0.00022,12.8639]
[1780169604845,25.66,73900.76,0.0,-0.81155,0.00022,12.8711]
[1780169610887,25.66,73899.5,0.0,-0.81182,0.00022,12.85918]
[1780169615923,25.66,73897.18,0.0,-0.81239,0.00022,12.83201]
[1780169623018,25.66,73894.89,0.0,-0.81291,0.00022,12.80952]
[1780169630024,25.66,73894.98,0.0,-0.81292,0.00022,12.80932]
[1780169635057,25.66,73894.61,0.0,-0.81301,0.00022,12.80519]
[1780169640092,25.66,73894.06,0.0,-0.81312,0.00022,12.80031]
[1780169648147,25.66,73893.06,0.0,-0.81333,0.00022,12.7914]
[1780169653227,25.66,73892.86,0.0,-0.81336,0.00022,12.78991]
[1780169661239,25.66,73892.39,0.0,-0.81346,0.00022,12.7859]
[1780169666274,25.66,73891.67,0.0,-0.81361,0.00022,12.77943]
[1780169673368,25.66,73892.43,0.0,-0.81349,0.00022,12.78178]
[1780169679364,25.67,73894.23,0.0,-0.81308,0.00022,12.7992]
[1780169684400,25.67,73895.7,0.0,-0.81275,0.00022,12.81341]
[1780169689436,25.67,73896.07,0.0,-0.81266,0.00022,12.81723]
[1780169695477,25.67,73895.4,0.0,-0.81283,0.00022,12.8101]
[1780169701524,25.66,73894.64,0.0,-0.81302,0.00022,12.8021]
[1780169703578,25.66,73901.28,0.0,-0.81156,0.00022,12.86489]
[1780169709574,25.66,73903.4,0.0,-0.81109,0.00022,12.88489]
[1780169714611,25.66,73905.24,0.0,-0.81069,0.00022,12.9021]
[1780169720652,25.66,73905.49,0.0,-0.81064,0.00022,12.90423]
[1780169729715,25.66,73906.23,0.0,-0.81048,0.00022,12.91094]
[1780169735757,25.66,73907.69,0.0,-0.81022,0.00022,12.91931]
[1780169741804,25.66,73906.98,0.0,-0.81037,0.00022,12.91265]
[1780169746839,25.66,73903.38,0.0,-0.81117,0.00022,12.87866]
[1780169753931,25.66,73902.35,0.0,-0.81139,0.00022,12.86911]
[1780169759931,25.66,73900.2,0.0,-0.81186,0.00022,12.84886]
[1780169764966,25.66,73900.47,0.0,-0.8118,0.00022,12.85161]
[1780169768994,25.66,73908.82,0.0,-0.80995,0.00022,12.93071]
[1780169774031,25.66,73909.68,0.0,-0.80977,0.00022,12.93849]
[1780169779067,25.66,73910.05,0.0,-0.80969,0.00022,12.94163]
[1780169783095,25.66,73919.55,0.0,-0.80758,0.00022,13.03107]
[1780169784142,25.66,73918.52,0.0,-0.80782,0.00022,13.02117]
[1780169790143,25.66,73919.25,0.0,-0.80767,0.00022,13.02748]
[1780169794216,25.66,73927.44,0.0,-0.80589,0.00022,13.0993]
[1780169796190,25.66,73927.4,0.0,-0.8059,0.00022,13.09887]
[1780169801226,25.66,73927.24,0.0,-0.80594,0.00022,13.09713]
[1780169806261,25.66,73927.88,0.0,-0.8058,0.00022,13.10287]
[1780169811296,25.65,73929.87,0.0,-0.80536,0.00023,13.1213]
[1780169816332,25.65,73929.94,0.0,-0.80536,0.00023,13.12162]
[1780169821367,25.65,73934.09,0.0,-0.80443,0.00023,13.16023]
[1780169826403,25.65,73933.69,0.0,-0.80453,0.00023,13.15593]
[1780169831437,25.65,73932.59,0.0,-0.8048,0.00023,13.14507]
[1780169838488,25.65,73931.99,0.0,-0.80494,0.00023,13.13885]
[1780169844565,25.65,73930.26,0.0,-0.80535,0.00023,13.12206]
[1780169850571,25.65,73929.12,0.0,-0.80562,0.00023,13.1108]
[1780169858628,25.64,73929.02,0.0,-0.80571,0.00023,13.10383]
[1780169863662,25.64,73928.81,0.0,-0.80577,0.00023,13.10125]
[1780169869705,25.64,73929.67,0.0,-0.8056,0.00023,13.10859]
[1780169874783,25.64,73930.49,0.0,-0.80543,0.00023,13.11566]
[1780169880781,25.64,73926.97,0.0,-0.80625,0.00022,13.0814]
[1780169884857,25.63,73918.82,0.0,-0.8081,0.00022,13.00365]
[1780169887830,25.63,73918.4,0.0,-0.8082,0.00022,12.99936]
[1780169892865,25.63,73918.35,0.0,-0.80822,0.00022,12.99852]
[1780169898925,25.63,73918.68,0.0,-0.80815,0.00022,13.00125]
[1780169900921,25.63,73930.44,0.0,-0.80552,0.00023,13.11215]
[1780169902935,25.63,73930.9,0.0,-0.80542,0.00023,13.1161]
[1780169907971,25.63,73932.28,0.0,-0.80513,0.00023,13.12811]
[1780169913006,25.62,73932.61,0.0,-0.80514,0.00023,13.1249]
[1780169918041,25.62,73933.03,0.0,-0.80507,0.00023,13.12781]
[1780169923076,25.62,73933.4,0.0,-0.80501,0.00023,13.13021]
[1780169928122,25.62,73934.07,0.0,-0.80489,0.00023,13.13542]
[1780169933156,25.61,73934.04,0.0,-0.80492,0.00023,13.13411]
[1780169938189,25.61,73932.03,0.0,-0.80539,0.00023,13.11447]
[1780169943224,25.61,73930.51,0.0,-0.80575,0.00023,13.09964]
[1780169949265,25.61,73930.36,0.0,-0.80579,0.00023,13.0977]
[1780169955375,25.61,73932.28,0.0,-0.80538,0.00023,13.11515]
[1780169958328,25.61,73934.2,0.0,-0.80496,0.00023,13.13263]
[1780169964370,25.6,73935.02,0.0,-0.80481,0.00023,13.13892]
[1780169969406,25.6,73935.51,0.0,-0.80473,0.00023,13.14233]
[1780169975516,25.6,73935.96,0.0,-0.80472,0.00023,13.1398]
[1780169981489,25.59,73934.17,0.0,-0.80516,0.00023,13.12143]
[1780169983503,25.59,73940.4,0.0,-0.80376,0.00023,13.17984]
[1780169985588,25.59,73944.07,0.0,-0.80293,0.00023,13.21401]
[1780169991560,25.59,73943.2,0.0,-0.80316,0.00023,13.20469]
[1780169994580,25.59,73937.77,0.0,-0.80439,0.00023,13.1534]
[1780169999615,25.59,73937.34,0.0,-0.80449,0.00023,13.14954]
[1780170005727,25.59,73932.68,0.0,-0.80553,0.00023,13.10593]
[1780170011700,25.59,73930.22,0.0,-0.80609,0.00023,13.0824]
[1780170016735,25.59,73929.5,0.0,-0.80627,0.00023,13.07503]
[1780170021776,25.58,73928.33,0.0,-0.80654,0.00023,13.06347]
[1780170035938,25.58,73927.65,0.0,-0.80679,0.00023,13.05043]
[1780170041911,25.58,73927.69,0.0,-0.80679,0.00023,13.05022]
[1780170046945,25.58,73926.34,0.0,-0.80711,0.00022,13.03699]
[1780170051980,25.58,73927.17,0.0,-0.80693,0.00023,13.04444]
[1780170057015,25.58,73929.2,0.0,-0.80648,0.00023,13.06321]
[1780170062050,25.57,73930.65,0.0,-0.80617,0.00023,13.07645]
[1780170067085,25.57,73931.02,0.0,-0.80609,0.00023,13.07954]
[1780170076221,25.57,73931.27,0.0,-0.80605,0.00023,13.08127]
[1780170082191,25.57,73931.29,0.0,-0.80606,0.00023,13.08106]
[1780170087225,25.57,73929.42,0.0,-0.80649,0.00023,13.06302]
[1780170096362,25.57,73931.22,0.0,-0.80616,0.00023,13.07377]
[1780170102330,25.57,73932.27,0.0,-0.80594,0.00023,13.08297]
[1780170108373,25.56,73930.04,0.0,-0.80646,0.00023,13.06125]
[1780170113408,25.56,73927.14,0.0,-0.80713,0.00023,13.03329]
[1780170118443,25.56,73927.94,0.0,-0.80696,0.00023,13.04031]
[1780170126576,25.56,73927.36,0.0,-0.80711,0.00023,13.03409]
[1780170134555,25.56,73927.26,0.0,-0.80714,0.00023,13.03262]
[1780170141605,25.56,73926.97,0.0,-0.80722,0.00023,13.02945]
[1780170146716,25.56,73927.54,0.0,-0.8071,0.00023,13.03459]
[1780170153688,25.56,73929.03,0.0,-0.80683,0.00023,13.04288]
[1780170160742,25.55,73929.17,0.0,-0.80682,0.00023,13.04348]
[1780170165772,25.55,73929.66,0.0,-0.80672,0.00023,13.04764]
[1780170171815,25.55,73929.1,0.0,-0.80686,0.00023,13.04176]
[1780170176926,25.55,73928.67,0.0,-0.80697,0.00023,13.03717]
[1780170183899,25.55,73928.02,0.0,-0.80713,0.00023,13.03028]
[1780170191955,25.54,73928.01,0.0,-0.80715,0.00023,13.02928]
[1780170197067,25.54,73927.47,0.0,-0.80729,0.00023,13.02358]
[1780170204042,25.54,73926.8,0.0,-0.80746,0.00023,13.01644]
[1780170207136,25.54,73916.93,0.0,-0.80968,0.00022,12.92242]
[1780170208070,25.54,73916.93,0.0,-0.80969,0.00022,12.92231]
[1780170213106,25.54,73917.31,0.0,-0.80967,0.00022,12.92004]
[1780170217208,25.54,73906.31,0.0,-0.81213,0.00022,12.81498]
[1780170218140,25.54,73906.31,0.0,-0.81213,0.00022,12.81495]
[1780170221165,25.54,73900.61,0.0,-0.81339,0.00022,12.76082]
[1780170226199,25.54,73898.99,0.0,-0.81374,0.00022,12.74594]
[1780170232241,25.54,73898.42,0.0,-0.81385,0.00022,12.7412]
[1780170237347,25.54,73896.61,0.0,-0.81423,0.00022,12.72455]
[1780170243320,25.54,73894.46,0.0,-0.81469,0.00022,12.70479]
[1780170251376,25.55,73893.08,0.0,-0.81497,0.00022,12.69264]
[1780170256411,25.55,73893.17,0.0,-0.81493,0.00022,12.69409]
[1780170263459,25.55,73893.43,0.0,-0.81486,0.00022,12.69733]
[1780170268496,25.55,73893.54,0.0,-0.81482,0.00022,12.69882]
[1780170276553,25.55,73893.39,0.0,-0.8149,0.00022,12.69272]
[1780170280580,25.55,73899.32,0.0,-0.81358,0.00022,12.74948]
[1780170285616,25.55,73902.33,0.0,-0.81292,0.00022,12.77818]
[1780170290650,25.55,73903.82,0.0,-0.81259,0.00022,12.79233]
[1780170295685,25.55,73905.04,0.0,-0.81232,0.00022,12.8039]
[1780170300727,25.55,73914.4,0.0,-0.81024,0.00022,12.89291]
[1780170301735,25.55,73917.66,0.0,-0.80951,0.00022,12.92381]
[1780170307848,25.55,73920.16,0.0,-0.80895,0.00022,12.94742]
[1780170310800,25.55,73925.41,0.0,-0.80778,0.00022,12.99719]
[1780170313820,25.55,73929.88,0.0,-0.80677,0.00023,13.03953]
[1780170318858,25.55,73931.95,0.0,-0.80631,0.00023,13.05893]
[1780170323898,25.55,73934.79,0.0,-0.80567,0.00023,13.08542]
[1780170328932,25.55,73936.29,0.0,-0.80534,0.00023,13.09929]
[1780170333968,25.55,73938.54,0.0,-0.80487,0.00023,13.11596]
[1780170339003,25.55,73941.15,0.0,-0.80426,0.00023,13.14116]
[1780170345045,25.55,73941.42,0.0,-0.8042,0.00023,13.14377]
[1780170350082,25.55,73944.78,0.0,-0.80344,0.00023,13.17539]
[1780170355120,25.55,73948.98,0.0,-0.80247,0.00023,13.21536]
[1780170357133,25.56,73954.2,0.0,-0.80127,0.00023,13.26475]
[1780170360156,25.56,73962.18,0.0,-0.79943,0.00023,13.33998]
[1780170363175,25.56,73965.41,0.0,-0.79868,0.00023,13.37033]
[1780170368267,25.56,73967.29,0.0,-0.79825,0.00023,13.3878]
[1780170374259,25.55,73968.8,0.0,-0.79791,0.00023,13.40179]
[1780170379294,25.55,73972.36,0.0,-0.79708,0.00023,13.43506]
[1780170384329,25.55,73972.72,0.0,-0.797,0.00023,13.43823]
[1780170389365,25.55,73974.05,0.0,-0.7967,0.00023,13.4505]
[1780170394400,25.55,73973.69,0.0,-0.79685,0.00023,13.44155]
[1780170400442,25.55,73973.91,0.0,-0.7968,0.00023,13.44325]
[1780170405478,25.55,73971.74,0.0,-0.79732,0.00023,13.4226]
[1780170411519,25.55,73972.24,0.0,-0.79721,0.00023,13.42698]
[1780170416555,25.55,73971.65,0.0,-0.79735,0.00023,13.42119]
[1780170421589,25.55,73971.26,0.0,-0.79745,0.00023,13.41729]
[1780170426625,25.55,73971.62,0.0,-0.79737,0.00023,13.42042]
[1780170432666,25.55,73972.56,0.0,-0.79716,0.00023,13.42901]
[1780170435688,25.55,73958.81,0.0,-0.80034,0.00023,13.29984]
[1780170436694,25.55,73958.32,0.0,-0.80045,0.00023,13.29534]
[1780170441730,25.55,73955.75,0.0,-0.80103,0.00023,13.27173]
[1780170446764,25.55,73953.8,0.0,-0.80146,0.00023,13.25394]
[1780170451880,25.55,73953.11,0.0,-0.80166,0.00023,13.24271]
[1780170457841,25.55,73960.2,0.0,-0.80002,0.00023,13.31002]
[1780170458934,25.55,73965.12,0.0,-0.79888,0.00023,13.35625]
[1780170464894,25.55,73969.21,0.0,-0.79794,0.00023,13.39442]
[1780170473956,25.55,73971.05,0.0,-0.79753,0.00023,13.41111]
[1780170479079,25.55,73973.03,0.0,-0.79707,0.00023,13.42937]
[1780170485033,25.55,73973.82,0.0,-0.7969,0.00023,13.43643]
[1780170492090,25.55,73977.38,0.0,-0.79608,0.00023,13.46933]
[1780170499220,25.55,73977.38,0.0,-0.79609,0.00023,13.46878]
[1780170505181,25.55,73977.53,0.0,-0.79607,0.00023,13.46975]
[1780170510218,25.55,73976.99,0.0,-0.7962,0.00023,13.4644]
[1780170515251,25.54,73978.5,0.0,-0.79591,0.00023,13.473]
[1780170520285,25.54,73977.62,0.0,-0.79613,0.00023,13.46448]
[1780170525320,25.54,73977.49,0.0,-0.79616,0.00023,13.46304]
[1780170530355,25.54,73978.27,0.0,-0.79599,0.00023,13.47011]
[1780170535390,25.54,73978.12,0.0,-0.79603,0.00023,13.46845]
[1780170539519,25.54,73972.24,0.0,-0.7974,0.00023,13.41316]
[1780170542444,25.54,73969.07,0.0,-0.79814,0.00023,13.38338]
[1780170548483,25.54,73966.45,0.0,-0.79874,0.00023,13.35916]
[1780170553518,25.54,73962.31,0.0,-0.79968,0.00023,13.32071]
[1780170558553,25.54,73961.66,0.0,-0.79982,0.00023,13.31506]
[1780170563587,25.55,73961.42,0.0,-0.79986,0.00023,13.31323]
[1780170568623,25.55,73960.45,0.0,-0.80008,0.00023,13.30444]
[1780170574664,25.55,73960.15,0.0,-0.80019,0.00023,13.29675]
[1780170579800,25.55,73960.94,0.0,-0.8,0.00023,13.30453]
[1780170585741,25.55,73959.64,0.0,-0.80029,0.00023,13.29273]
[1780170595809,25.55,73959.45,0.0,-0.80031,0.00023,13.2918]
[1780170600847,25.55,73957.57,0.0,-0.80074,0.00023,13.27451]
[1780170605882,25.55,73958.28,0.0,-0.80057,0.00023,13.28154]
[1780170611924,25.55,73958.48,0.0,-0.80051,0.00023,13.28378]
[1780170620079,25.56,73957.35,0.0,-0.80076,0.00023,13.27357]
[1780170626033,25.56,73955.67,0.0,-0.80114,0.00023,13.25808]
[1780170638114,25.56,73955.51,0.0,-0.80121,0.00023,13.25197]
[1780170647183,25.56,73954.65,0.0,-0.8014,0.00023,13.2444]
[1780170655237,25.56,73954.07,0.0,-0.80152,0.00023,13.23941]
[1780170660360,25.56,73954.53,0.0,-0.80141,0.00023,13.24405]
[1780170666314,25.56,73958.77,0.0,-0.80042,0.00023,13.2843]
[1780170671349,25.56,73961.2,0.0,-0.79986,0.00023,13.3074]
[1780170680504,25.56,73961.13,0.0,-0.79987,0.00023,13.30694]
[1780170690574,25.56,73960.46,0.0,-0.80002,0.00023,13.30082]
[1780170696524,25.56,73956.59,0.0,-0.80096,0.00023,13.25926]
[1780170702567,25.57,73956.19,0.0,-0.80105,0.00023,13.25574]
[1780170707601,25.57,73954.56,0.0,-0.80141,0.00023,13.24069]
[1780170710715,25.57,73948.76,0.0,-0.80274,0.00023,13.18623]
[1780170718679,25.57,73947.13,0.0,-0.80309,0.00023,13.17177]
[1780170723715,25.57,73946.35,0.0,-0.80326,0.00023,13.16487]
[1780170724724,25.57,73934.95,0.0,-0.80586,0.00023,13.05691]
[1780170725729,25.57,73935.65,0.0,-0.8057,0.00023,13.06345]
[1780170730861,25.57,73932.53,0.0,-0.80641,0.00023,13.03364]
[1780170740928,25.57,73928.58,0.0,-0.80731,0.00023,12.99612]
[1780170746879,25.57,73924.35,0.0,-0.80826,0.00022,12.95602]
[1780170751917,25.57,73928.22,0.0,-0.80744,0.00023,12.98749]
[1780170757956,25.57,73929.11,0.0,-0.80724,0.00023,12.99597]
[1780170762992,25.57,73929.17,0.0,-0.80723,0.00023,12.9966]
[1780170770044,25.57,73924.96,0.0,-0.80817,0.00022,12.95709]
[1780170776081,25.57,73925.25,0.0,-0.80809,0.00022,12.96036]
[1780170781210,25.57,73926.49,0.0,-0.8078,0.00023,12.97255]
[1780170787158,25.57,73927.89,0.0,-0.80747,0.00023,12.98634]
[1780170791280,25.57,73933.34,0.0,-0.80623,0.00023,13.03814]
[1780170798236,25.57,73937.87,0.0,-0.80521,0.00023,13.08097]
[1780170803271,25.57,73937.36,0.0,-0.80532,0.00023,13.07603]
[1780170808306,25.57,73937.38,0.0,-0.80532,0.00023,13.07607]
[1780170813341,25.57,73940.82,0.0,-0.8046,0.00023,13.10309]
[1780170819384,25.57,73941.28,0.0,-0.80451,0.00023,13.10704]
[1780170824455,25.57,73939.42,0.0,-0.80494,0.00023,13.08917]
[1780170826442,25.57,73928.59,0.0,-0.80739,0.00023,12.98665]
[1780170827450,25.57,73926.29,0.0,-0.80791,0.00023,12.96503]
[1780170832484,25.57,73927.39,0.0,-0.80765,0.00023,12.97578]
[1780170837520,25.57,73927.02,0.0,-0.80772,0.00023,12.97268]
[1780170843562,25.57,73927.5,0.0,-0.8076,0.00023,12.97778]
[1780170848597,25.58,73930.67,0.0,-0.80688,0.00023,13.00818]
[1780170853632,25.58,73929.12,0.0,-0.80722,0.00023,12.9939]
[1780170858668,25.58,73929.45,0.0,-0.80713,0.00023,12.9975]
[1780170863701,25.58,73930.58,0.0,-0.80687,0.00023,13.00865]
[1780170870752,25.58,73932.35,0.0,-0.80645,0.00023,13.02598]
[1780170875787,25.58,73936.13,0.0,-0.80564,0.00023,13.05678]
[1780170880823,25.58,73937.65,0.0,-0.8053,0.00023,13.07119]
[1780170888878,25.58,73936.99,0.0,-0.80545,0.00023,13.06502]
[1780170893913,25.58,73936.95,0.0,-0.80545,0.00023,13.06466]
[1780170898949,25.58,73936.4,0.0,-0.80558,0.00023,13.05947]
[1780170905999,25.58,73936.12,0.0,-0.80564,0.00023,13.05687]
[1780170912123,25.58,73936.29,0.0,-0.8056,0.00023,13.05852]
[1780170918078,25.58,73936.29,0.0,-0.8056,0.00023,13.05855]
[1780170923117,25.58,73935.92,0.0,-0.80568,0.00023,13.05503]
[1780170928151,25.58,73934.85,0.0,-0.80593,0.00023,13.04494]
[1780170933186,25.58,73935.08,0.0,-0.80593,0.00023,13.04185]
[1780170942333,25.58,73935.66,0.0,-0.8058,0.00023,13.04744]
[1780170949299,25.58,73935.3,0.0,-0.80588,0.00023,13.04408]
[1780170954333,25.58,73937.66,0.0,-0.80534,0.00023,13.0664]
[1780170959369,25.58,73938.16,0.0,-0.80523,0.00023,13.07097]
[1780170965410,25.58,73937.55,0.0,-0.80537,0.00023,13.06506]
[1780170968433,25.58,73929.79,0.0,-0.80713,0.00023,12.99168]
[1780170975482,25.58,73929.59,0.0,-0.80716,0.00023,12.99029]
[1780170982615,25.58,73930.45,0.0,-0.80696,0.00023,12.99896]
[1780170989580,25.59,73931.32,0.0,-0.80675,0.00023,13.0077]
[1780170994615,25.59,73931.93,0.0,-0.80666,0.00023,13.00852]
[1780170999651,25.59,73932.9,0.0,-0.80643,0.00023,13.01803]
[1780171004686,25.59,73935.21,0.0,-0.8059,0.00023,13.04012]
[1780171011736,25.59,73935.21,0.0,-0.80589,0.00023,13.04036]
[1780171016770,25.59,73931.7,0.0,-0.80668,0.00023,13.00739]
[1780171021808,25.59,73920.67,0.0,-0.80916,0.00022,12.90338]
[1780171022904,25.59,73920.27,0.0,-0.80924,0.00022,12.9]
[1780171028856,25.59,73921.84,0.0,-0.80886,0.00022,12.91595]
[1780171029863,25.59,73926.97,0.0,-0.8077,0.00023,12.96471]
[1780171035905,25.6,73926.99,0.0,-0.80768,0.00023,12.96568]
[1780171040941,25.6,73926.61,0.0,-0.80774,0.00023,12.96284]
[1780171045976,25.6,73927.67,0.0,-0.80749,0.00023,12.97331]
[1780171052029,25.6,73929.62,0.0,-0.80709,0.00023,12.98712]
[1780171057060,25.6,73929.93,0.0,-0.80701,0.00023,12.99049]
[1780171063183,25.6,73930.36,0.0,-0.8069,0.00023,12.99504]
[1780171069144,25.61,73931.31,0.0,-0.80668,0.00023,13.00452]
[1780171076193,25.61,73930.32,0.0,-0.80689,0.00023,12.9957]
[1780171082236,25.61,73927.66,0.0,-0.80748,0.00023,12.97103]
[1780171087271,25.61,73926.85,0.0,-0.80765,0.00023,12.96384]
[1780171093394,25.61,73923.89,0.0,-0.8083,0.00022,12.93654]
[1780171100361,25.61,73922.91,0.0,-0.80849,0.00022,12.92815]
[1780171105397,25.61,73922.51,0.0,-0.80857,0.00022,12.92496]
[1780171110432,25.62,73922.27,0.0,-0.80861,0.00022,12.92325]
[1780171115466,25.62,73922.07,0.0,-0.8087,0.00022,12.91661]
[1780171120501,25.62,73921.63,0.0,-0.80878,0.00022,12.91309]
[1780171127550,25.62,73922.54,0.0,-0.80855,0.00022,12.92267]
[1780171133674,25.62,73923.65,0.0,-0.80828,0.00022,12.93407]
[1780171143745,25.63,73922.64,0.0,-0.80847,0.00022,12.92618]
[1780171149704,25.63,73919.93,0.0,-0.80905,0.00022,12.90164]
[1780171154740,25.63,73918.74,0.0,-0.80929,0.00022,12.89142]
[1780171155747,25.63,73913.14,0.0,-0.81054,0.00022,12.83862]
[1780171158767,25.64,73909.53,0.0,-0.81133,0.00022,12.80482]
[1780171163887,25.64,73907.69,0.0,-0.81173,0.00022,12.78777]
[1780171171859,25.64,73907.08,0.0,-0.81191,0.00022,12.77728]
[1780171179914,25.64,73905.66,0.0,-0.81221,0.00022,12.76439]
[1780171184950,25.64,73905.05,0.0,-0.81234,0.00022,12.75896]
[1780171190992,25.64,73909.09,0.0,-0.81143,0.00022,12.79756]
[1780171198039,25.64,73908.55,0.0,-0.81155,0.00022,12.79254]
[1780171203076,25.64,73907.44,0.0,-0.81179,0.00022,12.78229]
[1780171208111,25.64,73909.67,0.0,-0.81129,0.00022,12.80367]
[1780171213145,25.64,73911.35,0.0,-0.8109,0.00022,12.82007]
[1780171219187,25.65,73911.77,0.0,-0.81078,0.00022,12.8254]
[1780171224321,25.65,73910.41,0.0,-0.81106,0.00022,12.81346]
[1780171230267,25.65,73908.88,0.0,-0.81137,0.00022,12.80016]
[1780171236309,25.66,73909.29,0.0,-0.8113,0.00022,12.80001]
[1780171243359,25.66,73906.94,0.0,-0.81179,0.00022,12.7794]
[1780171249400,25.66,73907.23,0.0,-0.81169,0.00022,12.78366]
[1780171257558,25.67,73904.54,0.0,-0.81224,0.00022,12.76016]
[1780171267527,25.67,73905.66,0.0,-0.81193,0.00022,12.77313]
[1780171272561,25.68,73905.41,0.0,-0.81196,0.00022,12.77191]
[1780171277601,25.68,73905.43,0.0,-0.81193,0.00022,12.77322]
[1780171282632,25.68,73905.41,0.0,-0.81191,0.00022,12.77415]
[1780171289680,25.69,73907.17,0.0,-0.81148,0.00022,12.79228]
[1780171294715,25.69,73907.38,0.0,-0.81147,0.00022,12.78999]
[1780171299750,25.69,73904.89,0.0,-0.81199,0.00022,12.76749]
[1780171305792,25.7,73904.32,0.0,-0.81209,0.00022,12.76348]
[1780171311834,25.7,73904.02,0.0,-0.81212,0.00022,12.76205]
[1780171316870,25.7,73902.81,0.0,-0.81236,0.00022,12.75157]
[1780171321907,25.7,73902.78,0.0,-0.81235,0.00022,12.75219]
[1780171328049,25.71,73902.04,0.0,-0.81249,0.00022,12.74626]
[1780171333993,25.71,73900.35,0.0,-0.81283,0.00022,12.73132]
[1780171339030,25.71,73899.86,0.0,-0.81292,0.00022,12.72756]
[1780171342047,25.71,73894.65,0.0,-0.81406,0.00022,12.67879]
[1780171347082,25.72,73891.18,0.0,-0.81479,0.00022,12.64708]
[1780171358259,25.72,73896.08,0.0,-0.8137,0.00022,12.69098]
[1780171365208,25.72,73894.01,0.0,-0.81415,0.00022,12.67194]
[1780171366215,25.72,73888.73,0.0,-0.8153,0.00022,12.62206]
[1780171368329,25.72,73883.2,0.0,-0.81651,0.00022,12.56965]
[1780171376287,25.72,73886.83,0.0,-0.81572,0.00022,12.60402]
[1780171381326,25.73,73887.53,0.0,-0.81556,0.00022,12.61109]
[1780171386356,25.73,73885.27,0.0,-0.81602,0.00022,12.59075]
[1780171390385,25.73,73882.79,0.0,-0.81655,0.00022,12.56788]
[1780171398557,25.73,73880.61,0.0,-0.81701,0.00022,12.54784]
[1780171405493,25.73,73879.35,0.0,-0.81726,0.00022,12.53679]
[1780171408628,25.73,73873.54,0.0,-0.81853,0.00022,12.48147]
[1780171414556,25.73,73873.57,0.0,-0.81858,0.00022,12.47625]
[1780171419592,25.73,73870.85,0.0,-0.81917,0.00022,12.45047]
[1780171424627,25.73,73871.73,0.0,-0.81898,0.00022,12.45898]
[1780171429661,25.73,73874.9,0.0,-0.81829,0.00022,12.48909]
[1780171434699,25.73,73877.92,0.0,-0.81764,0.00022,12.51759]
[1780171439732,25.73,73878.5,0.0,-0.81752,0.00022,12.52285]
[1780171444767,25.73,73876.72,0.0,-0.81791,0.00022,12.50568]
[1780171449801,25.73,73870.2,0.0,-0.81932,0.00022,12.44377]
[1780171454835,25.73,73869.21,0.0,-0.81953,0.00022,12.43463]
[1780171459872,25.73,73868.22,0.0,-0.81974,0.00022,12.42553]
[1780171464906,25.73,73868.33,0.0,-0.81971,0.00022,12.42689]
[1780171469942,25.73,73866.0,0.0,-0.8202,0.00022,12.40513]
[1780171475986,25.74,73862.43,0.0,-0.82101,0.00021,12.36651]
[1780171478111,25.74,73857.23,0.0,-0.82212,0.00021,12.3173]
[1780171484044,25.74,73856.74,0.0,-0.82222,0.00021,12.31266]
[1780171489080,25.74,73847.5,0.0,-0.8242,0.00021,12.22433]
[1780171490087,25.74,73848.99,0.0,-0.82389,0.00021,12.23837]
[1780171495121,25.73,73844.24,0.0,-0.82491,0.00021,12.19246]
[1780171500157,25.73,73840.11,0.0,-0.82581,0.00021,12.1522]
[1780171503185,25.73,73847.29,0.0,-0.8243,0.00021,12.2202]
[1780171511233,25.73,73848.18,0.0,-0.8241,0.00021,12.22884]
[1780171516386,25.73,73849.59,0.0,-0.8238,0.00021,12.24258]
[1780171519289,25.73,73855.92,0.0,-0.82244,0.00021,12.30302]
[1780171521306,25.73,73856.98,0.0,-0.82221,0.00021,12.31323]
[1780171526458,25.73,73856.3,0.0,-0.82235,0.00021,12.30707]
[1780171532383,25.73,73856.75,0.0,-0.8223,0.00021,12.30627]
[1780171536528,25.73,73870.99,0.0,-0.81925,0.00022,12.44124]
[1780171540440,25.73,73873.09,0.0,-0.8188,0.00022,12.46101]
[1780171545475,25.73,73873.84,0.0,-0.81865,0.00022,12.46777]
[1780171550509,25.73,73871.41,0.0,-0.81918,0.00022,12.4443]
[1780171555544,25.73,73871.54,0.0,-0.81916,0.00022,12.44522]
[1780171560579,25.73,73870.4,0.0,-0.81942,0.00022,12.43402]
[1780171566742,25.73,73868.9,0.0,-0.81975,0.00022,12.41943]
[1780171576812,25.73,73867.81,0.0,-0.81999,0.00022,12.4086]
[1780171584748,25.73,73866.43,0.0,-0.8203,0.00022,12.39515]
[1780171594816,25.73,73866.0,0.0,-0.82046,0.00022,12.38542]
[1780171598848,25.73,73872.18,0.0,-0.81912,0.00022,12.44407]
[1780171605895,25.72,73874.16,0.0,-0.81871,0.00022,12.46204]
[1780171610931,25.72,73877.5,0.0,-0.81801,0.00022,12.49299]
[1780171615967,25.72,73879.36,0.0,-0.81762,0.00022,12.5099]
[1780171621000,25.72,73878.08,0.0,-0.81792,0.00022,12.49702]
[1780171626035,25.72,73877.17,0.0,-0.81813,0.00022,12.48769]
[1780171633086,25.71,73879.97,0.0,-0.81754,0.00022,12.51326]
[1780171640134,25.71,73880.1,0.0,-0.81754,0.00022,12.51333]
[1780171645170,25.71,73881.07,0.0,-0.81735,0.00022,12.52171]
[1780171650204,25.71,73880.73,0.0,-0.81745,0.00022,12.51763]
[1780171655238,25.7,73880.39,0.0,-0.8176,0.00022,12.50825]
[1780171661282,25.7,73880.29,0.0,-0.81764,0.00022,12.50638]
[1780171666315,25.7,73883.96,0.0,-0.81686,0.00022,12.54044]
[1780171671350,25.7,73886.78,0.0,-0.81626,0.00022,12.56623]
[1780171676386,25.7,73889.11,0.0,-0.81578,0.00022,12.58733]
[1780171681420,25.69,73891.75,0.0,-0.81522,0.00022,12.61137]
[1780171687585,25.69,73894.46,0.0,-0.81466,0.00022,12.6356]
[1780171693507,25.69,73896.25,0.0,-0.81429,0.00022,12.65153]
[1780171700555,25.68,73897.1,0.0,-0.81414,0.00022,12.65813]
[1780171705590,25.68,73897.25,0.0,-0.81413,0.00022,12.65856]
[1780171710626,25.68,73898.91,0.0,-0.81379,0.00022,12.67313]
[1780171716667,25.67,73899.34,0.0,-0.81378,0.00022,12.67073]
[1780171723716,25.67,73900.07,0.0,-0.81365,0.00022,12.67634]
[1780171728752,25.67,73899.19,0.0,-0.81387,0.00022,12.66708]
[1780171733786,25.67,73897.68,0.0,-0.81422,0.00022,12.65186]
[1780171740835,25.66,73897.34,0.0,-0.81432,0.00022,12.64744]
[1780171748008,25.66,73898.59,0.0,-0.81407,0.00022,12.65814]
[1780171754934,25.66,73899.7,0.0,-0.81386,0.00022,12.66752]
[1780171760976,25.66,73900.31,0.0,-0.81375,0.00022,12.67231]
[1780171768148,25.65,73900.49,0.0,-0.81373,0.00022,12.67286]
[1780171774066,25.65,73894.88,0.0,-0.81505,0.00022,12.6134]
[1780171778095,25.65,73889.75,0.0,-0.81619,0.00022,12.56423]
[1780171785143,25.65,73888.9,0.0,-0.81638,0.00022,12.5557]
[1780171790180,25.65,73889.31,0.0,-0.8163,0.00022,12.55925]
[1780171798363,25.65,73890.02,0.0,-0.81616,0.00022,12.56535]
[1780171804276,25.64,73889.93,0.0,-0.81619,0.00022,12.56402]
[1780171810318,25.64,73890.1,0.0,-0.81616,0.00022,12.56517]
[1780171815353,25.64,73890.14,0.0,-0.81616,0.00022,12.56516]
[1780171818376,25.64,73883.53,0.0,-0.81762,0.00022,12.50203]
[1780171820388,25.64,73881.93,0.0,-0.81797,0.00022,12.4868]
[1780171822402,25.64,73876.22,0.0,-0.81921,0.00022,12.4324]
[1780171824427,25.64,73873.16,0.0,-0.81987,0.00022,12.40336]
[1780171826590,25.64,73867.91,0.0,-0.821,0.00022,12.35348]
[1780171832476,25.64,73868.21,0.0,-0.82098,0.00022,12.35162]
[1780171837510,25.65,73868.85,0.0,-0.82083,0.00022,12.35811]
[1780171846731,25.65,73868.5,0.0,-0.82089,0.00022,12.35535]
[1780171852615,25.65,73865.77,0.0,-0.82147,0.00022,12.3297]
[1780171857651,25.65,73867.91,0.0,-0.821,0.00022,12.35043]
[1780171862685,25.65,73867.94,0.0,-0.82099,0.00022,12.35087]
[1780171868728,25.65,73868.38,0.0,-0.8209,0.00022,12.35526]
[1780171874770,25.65,73867.81,0.0,-0.82101,0.00022,12.35006]
[1780171879805,25.65,73864.93,0.0,-0.82163,0.00022,12.32295]
[1780171884840,25.65,73865.07,0.0,-0.82159,0.00022,12.32465]
[1780171889874,25.65,73865.26,0.0,-0.82154,0.00022,12.32678]
[1780171897084,25.65,73864.83,0.0,-0.82168,0.00022,12.31779]
[1780171902966,25.65,73862.24,0.0,-0.82223,0.00021,12.29348]
[1780171908008,25.66,73861.15,0.0,-0.82245,0.00021,12.28348]
[1780171913036,25.66,73862.35,0.0,-0.82218,0.00021,12.29533]
[1780171918071,25.66,73864.64,0.0,-0.82168,0.00022,12.31747]
[1780171923108,25.66,73873.26,0.0,-0.81982,0.00022,12.39989]
[1780171924113,25.66,73875.23,0.0,-0.81939,0.00022,12.41862]
[1780171929148,25.66,73874.81,0.0,-0.81949,0.00022,12.41427]
[1780171934183,25.66,73874.66,0.0,-0.81953,0.00022,12.41245]
[1780171942238,25.65,73874.62,0.0,-0.81955,0.00022,12.41145]
[1780171947273,25.65,73874.11,0.0,-0.81967,0.00022,12.4062]
[1780171952308,25.65,73873.97,0.0,-0.81977,0.00022,12.39912]
[1780171957504,25.65,73871.92,0.0,-0.82022,0.00022,12.37922]
[1780171964391,25.65,73871.92,0.0,-0.82023,0.00022,12.37883]
[1780171969429,25.65,73871.29,0.0,-0.82038,0.00022,12.37252]
[1780171974462,25.65,73871.8,0.0,-0.82027,0.00022,12.37707]
[1780171976637,25.65,73880.18,0.0,-0.81846,0.00022,12.4567]
[1780171978491,25.65,73880.06,0.0,-0.81849,0.00022,12.45529]
[1780171984533,25.65,73883.13,0.0,-0.81784,0.00022,12.48364]
[1780171989570,25.64,73883.77,0.0,-0.81772,0.00022,12.48898]
[1780171990578,25.64,73878.26,0.0,-0.81892,0.00022,12.43636]
[1780171992594,25.64,73877.06,0.0,-0.81919,0.00022,12.42479]
[1780171997634,25.64,73877.31,0.0,-0.81914,0.00022,12.4269]
[1780172002665,25.64,73874.73,0.0,-0.81971,0.00022,12.40203]
[1780172007701,25.64,73873.59,0.0,-0.81996,0.00022,12.39075]
[1780172015756,25.64,73872.25,0.0,-0.82033,0.00022,12.37198]
[1780172020796,25.64,73870.86,0.0,-0.82063,0.00022,12.3584]
[1780172026993,25.64,73870.42,0.0,-0.82074,0.00022,12.35356]
[1780172037064,25.64,73870.43,0.0,-0.82075,0.00022,12.35318]
[1780172047135,25.64,73869.91,0.0,-0.82087,0.00022,12.34802]
[1780172056042,25.63,73870.17,0.0,-0.82082,0.00022,12.35032]
[1780172063092,25.63,73869.76,0.0,-0.82091,0.00022,12.34631]
[1780172067278,25.63,73862.42,0.0,-0.82249,0.00021,12.27614]
[1780172069134,25.63,73863.35,0.0,-0.82229,0.00022,12.28508]
[1780172074170,25.64,73863.84,0.0,-0.82224,0.00022,12.28471]
[1780172080210,25.64,73864.14,0.0,-0.82216,0.00022,12.28795]
[1780172087417,25.64,73865.18,0.0,-0.82194,0.00022,12.29797]
[1780172093303,25.64,73863.41,0.0,-0.82233,0.00022,12.28057]
[1780172099344,25.63,73861.84,0.0,-0.82267,0.00021,12.26528]
[1780172105385,25.63,73861.39,0.0,-0.82278,0.00021,12.26052]
[1780172113442,25.63,73860.84,0.0,-0.82292,0.00021,12.25433]
[1780172120491,25.63,73861.03,0.0,-0.82289,0.00021,12.25556]
[1780172125526,25.63,73865.45,0.0,-0.82196,0.00022,12.29721]
[1780172130561,25.63,73864.81,0.0,-0.82211,0.00022,12.29042]
[1780172136761,25.63,73864.02,0.0,-0.82235,0.00022,12.27698]
[1780172142644,25.63,73863.07,0.0,-0.82255,0.00022,12.2679]
[1780172147679,25.62,73864.58,0.0,-0.82223,0.00022,12.28215]
[1780172152713,25.62,73865.11,0.0,-0.82213,0.00022,12.28676]
[1780172157752,25.62,73865.19,0.0,-0.82212,0.00022,12.28709]
[1780172166972,25.62,73865.03,0.0,-0.82218,0.00022,12.28445]
[1780172176036,25.62,73865.58,0.0,-0.82209,0.00022,12.28855]
[1780172181920,25.62,73865.57,0.0,-0.82211,0.00022,12.28769]
[1780172186958,25.61,73866.69,0.0,-0.82188,0.00022,12.29773]
[1780172194011,25.61,73866.78,0.0,-0.82194,0.00022,12.29225]
[1780172199045,25.61,73864.97,0.0,-0.82235,0.00022,12.27428]
[1780172204081,25.61,73864.28,0.0,-0.82251,0.00022,12.26716]
[1780172209116,25.61,73864.97,0.0,-0.82237,0.00022,12.27321]
[1780172215158,25.61,73864.33,0.0,-0.82253,0.00022,12.26635]
[1780172220194,25.6,73865.77,0.0,-0.82223,0.00022,12.27961]
[1780172226235,25.6,73866.16,0.0,-0.82216,0.00022,12.28264]
[1780172228414,25.6,73872.44,0.0,-0.82081,0.00022,12.34242]
[1780172236304,25.6,73872.41,0.0,-0.82085,0.00022,12.34061]
[1780172241342,25.6,73872.21,0.0,-0.82092,0.00022,12.33771]
[1780172246376,25.59,73872.03,0.0,-0.82098,0.00022,12.33501]
[1780172252423,25.59,73869.37,0.0,-0.82164,0.00022,12.3031]
[1780172258464,25.59,73864.93,0.0,-0.82261,0.00022,12.25982]
[1780172264506,25.59,73866.26,0.0,-0.82234,0.00022,12.27189]
[1780172269541,25.59,73867.02,0.0,-0.82219,0.00022,12.27851]
[1780172274577,25.58,73870.41,0.0,-0.82147,0.00022,12.31049]
[1780172279612,25.59,73870.31,0.0,-0.82149,0.00022,12.30972]
[1780172284647,25.59,73870.07,0.0,-0.82154,0.00022,12.30762]
[1780172289683,25.59,73866.68,0.0,-0.82227,0.00022,12.27518]
[1780172296730,25.58,73866.17,0.0,-0.8224,0.00022,12.26936]
[1780172301766,25.58,73866.29,0.0,-0.82239,0.00022,12.26982]
[1780172306800,25.58,73868.99,0.0,-0.82183,0.00022,12.29449]
[1780172311838,25.58,73868.91,0.0,-0.82193,0.00022,12.28731]
[1780172317878,25.57,73868.5,0.0,-0.82204,0.00022,12.28243]
[1780172322913,25.57,73873.17,0.0,-0.82106,0.00022,12.32609]
[1780172327948,25.57,73874.0,0.0,-0.82091,0.00022,12.33258]
[1780172332983,25.56,73877.4,0.0,-0.82021,0.00022,12.36357]
[1780172341041,25.56,73877.28,0.0,-0.82029,0.00022,12.35983]
[1780172346257,25.55,73876.26,0.0,-0.82056,0.00022,12.34801]
[1780172352120,25.55,73876.31,0.0,-0.82058,0.00022,12.34706]
[1780172357154,25.55,73875.42,0.0,-0.82081,0.00022,12.33721]
[1780172363196,25.54,73874.91,0.0,-0.82096,0.00022,12.3306]
[1780172368232,25.54,73870.96,0.0,-0.82184,0.00022,12.29148]
[1780172373267,25.54,73867.82,0.0,-0.82261,0.00022,12.25472]
[1780172378304,25.53,73864.41,0.0,-0.82337,0.00022,12.22082]
[1780172384346,25.53,73865.06,0.0,-0.82326,0.00022,12.22595]
[1780172389380,25.53,73865.29,0.0,-0.82323,0.00022,12.22734]
[1780172396609,25.53,73865.61,0.0,-0.82318,0.00022,12.22969]
[1780172402472,25.53,73866.03,0.0,-0.8231,0.00022,12.23313]
[1780172407507,25.52,73865.3,0.0,-0.82327,0.00022,12.22537]
[1780172412543,25.52,73864.67,0.0,-0.82343,0.00022,12.21858]
[1780172417586,25.52,73867.19,0.0,-0.8229,0.00022,12.24199]
[1780172422620,25.52,73868.87,0.0,-0.82256,0.00022,12.25732]
[1780172427654,25.52,73870.92,0.0,-0.82213,0.00022,12.27634]
[1780172432689,25.51,73870.95,0.0,-0.8222,0.00022,12.27045]
[1780172437725,25.51,73870.76,0.0,-0.82225,0.00022,12.2679]
[1780172442759,25.51,73870.96,0.0,-0.82223,0.00022,12.26909]
[1780172447968,25.51,73870.79,0.0,-0.82228,0.00022,12.26675]
[1780172454843,25.51,73870.14,0.0,-0.82244,0.00022,12.25956]
[1780172461895,25.51,73870.4,0.0,-0.82241,0.00022,12.26113]
[1780172466929,25.5,73870.52,0.0,-0.8224,0.00022,12.26161]
[1780172472972,25.5,73869.8,0.0,-0.82257,0.00022,12.25394]
[1780172478178,25.5,73869.36,0.0,-0.82268,0.00022,12.24912]
[1780172484049,25.5,73871.02,0.0,-0.82233,0.00022,12.2644]
[1780172496134,25.5,73870.28,0.0,-0.82256,0.00022,12.25148]
[1780172502176,25.5,73870.29,0.0,-0.82258,0.00022,12.25088]
[1780172504189,25.5,73861.43,0.0,-0.82449,0.00022,12.1656]
[1780172509225,25.5,73861.61,0.0,-0.82445,0.00022,12.16752]
[1780172516276,25.5,73865.01,0.0,-0.82371,0.00022,12.20055]
[1780172522316,25.5,73865.15,0.0,-0.82366,0.00022,12.20291]
[1780172527351,25.5,73866.09,0.0,-0.82343,0.00022,12.21274]
[1780172535406,25.5,73865.65,0.0,-0.8235,0.00022,12.20982]
[1780172541448,25.51,73864.71,0.0,-0.82369,0.00022,12.20128]
[1780172546484,25.51,73864.58,0.0,-0.82371,0.00022,12.20022]
[1780172551518,25.51,73864.86,0.0,-0.82372,0.00022,12.19728]
[1780172556553,25.5,73865.57,0.0,-0.82357,0.00022,12.20382]
[1780172562595,25.5,73865.67,0.0,-0.82356,0.00022,12.20445]
[1780172567630,25.5,73865.36,0.0,-0.82363,0.00022,12.20122]
[1780172576693,25.5,73865.22,0.0,-0.82367,0.00022,12.19938]
[1780172584752,25.5,73865.83,0.0,-0.82355,0.00022,12.20467]
[1780172594819,25.5,73869.82,0.0,-0.82272,0.00022,12.24177]
[1780172599854,25.5,73869.44,0.0,-0.82282,0.00022,12.2374]
[1780172604890,25.49,73869.45,0.0,-0.82283,0.00022,12.23674]
[1780172610932,25.49,73869.65,0.0,-0.82281,0.00022,12.2377]
[1780172615969,25.49,73869.25,0.0,-0.82297,0.00022,12.2277]
[1780172622009,25.49,73867.98,0.0,-0.82327,0.00022,12.21462]
[1780172627044,25.49,73868.92,0.0,-0.82308,0.00022,12.2229]
[1780172633087,25.48,73868.34,0.0,-0.82323,0.00022,12.2164]
[1780172638123,25.48,73867.67,0.0,-0.82339,0.00022,12.20924]
[1780172646349,25.48,73867.34,0.0,-0.82349,0.00022,12.20492]
[1780172652225,25.48,73866.21,0.0,-0.82375,0.00022,12.19323]
[1780172658265,25.48,73866.3,0.0,-0.82375,0.00022,12.1933]
[1780172663301,25.47,73866.55,0.0,-0.82371,0.00022,12.19505]
[1780172669342,25.47,73867.38,0.0,-0.82355,0.00022,12.20222]
[1780172676560,25.47,73867.51,0.0,-0.8236,0.00022,12.19714]
[1780172682434,25.47,73867.54,0.0,-0.82361,0.00022,12.19663]
[1780172687469,25.47,73867.72,0.0,-0.82359,0.00022,12.19771]
[1780172696699,25.47,73867.82,0.0,-0.82357,0.00022,12.1987]
[1780172703582,25.47,73866.92,0.0,-0.82375,0.00022,12.19065]
[1780172708616,25.47,73867.51,0.0,-0.82361,0.00022,12.19685]
[1780172714658,25.47,73868.5,0.0,-0.82338,0.00022,12.20705]
[1780172722714,25.47,73869.09,0.0,-0.82323,0.00022,12.21345]
[1780172733791,25.47,73869.33,0.0,-0.82322,0.00022,12.21139]
[1780172744868,25.48,73869.35,0.0,-0.82319,0.00022,12.21262]
[1780172750912,25.48,73869.38,0.0,-0.82317,0.00022,12.21349]
[1780172757121,25.48,73869.11,0.0,-0.82321,0.00022,12.21148]
[1780172767029,25.48,73869.11,0.0,-0.82319,0.00022,12.21245]
[1780172772065,25.48,73868.05,0.0,-0.82341,0.00022,12.20275]
[1780172777102,25.49,73866.49,0.0,-0.82373,0.00022,12.18834]
[1780172783140,25.49,73867.25,0.0,-0.82357,0.00022,12.19567]
[1780172788176,25.48,73866.73,0.0,-0.82369,0.00022,12.19012]
[1780172794219,25.48,73868.72,0.0,-0.82334,0.00022,12.20313]
[1780172799253,25.48,73868.76,0.0,-0.82334,0.00022,12.20287]
[1780172804288,25.48,73866.58,0.0,-0.82383,0.00022,12.1813]
[1780172813351,25.48,73866.25,0.0,-0.82392,0.00022,12.17729]
[1780172824426,25.47,73866.77,0.0,-0.82384,0.00022,12.18075]
[1780172833493,25.47,73866.93,0.0,-0.82384,0.00022,12.18086]
[1780172842555,25.47,73867.12,0.0,-0.82383,0.00022,12.18127]
[1780172847591,25.46,73866.42,0.0,-0.824,0.00022,12.17375]
[1780172852624,25.46,73867.01,0.0,-0.82395,0.00022,12.17328]
[1780172857659,25.46,73871.91,0.0,-0.82291,0.00022,12.21961]
[1780172863703,25.46,73871.32,0.0,-0.82306,0.00022,12.21284]
[1780172871758,25.45,73870.4,0.0,-0.82329,0.00022,12.20253]
[1780172876955,25.45,73870.24,0.0,-0.82335,0.00022,12.19988]
[1780172883843,25.45,73869.43,0.0,-0.82355,0.00022,12.19093]
[1780172890892,25.45,73869.2,0.0,-0.82363,0.00022,12.18745]
[1780172895927,25.44,73868.91,0.0,-0.82372,0.00022,12.18377]
[1780172904992,25.44,73868.37,0.0,-0.82387,0.00022,12.17704]
[1780172910029,25.44,73865.28,0.0,-0.82455,0.00022,12.14653]
[1780172915064,25.44,73863.41,0.0,-0.82503,0.00022,12.12251]
[1780172924127,25.44,73862.85,0.0,-0.82517,0.00022,12.11632]
[1780172929164,25.43,73863.81,0.0,-0.82497,0.00022,12.12514]
[1780172938226,25.43,73863.98,0.0,-0.82495,0.00022,12.12602]
[1780172944268,25.43,73867.04,0.0,-0.8243,0.00022,12.15495]
[1780172951317,25.43,73866.7,0.0,-0.82439,0.00022,12.15092]
[1780172957517,25.43,73866.68,0.0,-0.82441,0.00022,12.15012]
[1780172963401,25.43,73866.63,0.0,-0.82443,0.00022,12.14904]
[1780172973471,25.42,73866.66,0.0,-0.82451,0.00022,12.14302]
[1780172987729,25.42,73866.48,0.0,-0.82457,0.00022,12.14012]
[1780172997638,25.42,73866.48,0.0,-0.82459,0.00022,12.13932]
[1780173006706,25.42,73866.6,0.0,-0.82458,0.00022,12.13979]
[1780173012747,25.42,73863.72,0.0,-0.82522,0.00022,12.11137]
[1780173017943,25.41,73864.23,0.0,-0.82513,0.00022,12.11542]
[1780173024829,25.41,73864.55,0.0,-0.82509,0.00022,12.11729]
[1780173032885,25.41,73864.83,0.0,-0.82511,0.00022,12.11321]
[1780173038083,25.41,73865.24,0.0,-0.82505,0.00022,12.11616]
[1780173043962,25.4,73853.36,0.0,-0.82762,0.00021,12.00069]
[1780173044970,25.4,73849.0,0.0,-0.82855,0.00021,11.95855]
[1780173048154,25.4,73845.42,0.0,-0.82931,0.00021,11.92413]
[1780173054033,25.41,73843.64,0.0,-0.82968,0.00021,11.90734]
[1780173062088,25.41,73840.4,0.0,-0.83035,0.00021,11.87678]
[1780173067124,25.41,73841.77,0.0,-0.83005,0.00021,11.89044]
[1780173072158,25.41,73842.14,0.0,-0.82996,0.00021,11.89426]
[1780173078365,25.41,73842.24,0.0,-0.82994,0.00021,11.89545]
[1780173080215,25.41,73847.37,0.0,-0.82885,0.00021,11.94508]
[1780173082228,25.41,73851.24,0.0,-0.82802,0.00021,11.98236]
[1780173084242,25.41,73845.35,0.0,-0.82928,0.00021,11.92531]
[1780173085250,25.41,73844.67,0.0,-0.82943,0.00021,11.91875]
[1780173088434,25.41,73839.31,0.0,-0.83056,0.00021,11.867]
[1780173091292,25.41,73833.8,0.0,-0.83177,0.00021,11.80862]
[1780173096326,25.41,73833.05,0.0,-0.83192,0.00021,11.80205]
[1780173102370,25.41,73834.71,0.0,-0.83155,0.00021,11.8188]
[1780173107404,25.41,73836.04,0.0,-0.83126,0.00021,11.83208]
[1780173114452,25.41,73838.0,0.0,-0.83084,0.00021,11.85149]
[1780173115460,25.42,73843.62,0.0,-0.82965,0.00021,11.90585]
[1780173117474,25.41,73848.8,0.0,-0.82855,0.00021,11.95582]
[1780173122510,25.41,73852.39,0.0,-0.82779,0.00021,11.99007]
[1780173127545,25.41,73852.22,0.0,-0.82784,0.00021,11.98796]
[1780173132579,25.41,73853.91,0.0,-0.82749,0.00021,12.00379]
[1780173137615,25.41,73851.96,0.0,-0.82792,0.00021,11.98446]
[1780173142650,25.41,73853.05,0.0,-0.82769,0.00021,11.99464]
[1780173147685,25.41,73850.67,0.0,-0.82821,0.00021,11.97132]
[1780173152720,25.41,73850.8,0.0,-0.82824,0.00021,11.96701]
[1780173158926,25.41,73851.41,0.0,-0.82811,0.00021,11.9727]
[1780173166820,25.41,73854.65,0.0,-0.82743,0.00021,12.00359]
[1780173171855,25.41,73857.23,0.0,-0.82688,0.00021,12.02822]
[1780173179066,25.4,73859.28,0.0,-0.82646,0.00021,12.04733]
[1780173185953,25.4,73860.05,0.0,-0.82631,0.00021,12.05406]
[1780173190988,25.4,73857.83,0.0,-0.8268,0.00021,12.03208]
[1780173196022,25.4,73857.73,0.0,-0.82683,0.00021,12.03056]
[1780173201058,25.4,73857.11,0.0,-0.82698,0.00021,12.02405]
[1780173206093,25.4,73858.33,0.0,-0.82673,0.00021,12.0353]
[1780173213142,25.4,73859.12,0.0,-0.82664,0.00021,12.03661]
[1780173219185,25.39,73859.71,0.0,-0.82653,0.00021,12.04158]
[1780173224219,25.39,73860.69,0.0,-0.82633,0.00022,12.05043]
[1780173229416,25.39,73856.63,0.0,-0.82722,0.00021,12.01062]
[1780173235302,25.39,73855.39,0.0,-0.82749,0.00021,11.9981]
[1780173246375,25.39,73855.78,0.0,-0.82743,0.00021,12.00103]
[1780173251412,25.39,73859.32,0.0,-0.82668,0.00021,12.03479]
[1780173256448,25.39,73859.23,0.0,-0.82671,0.00021,12.03337]
[1780173261483,25.38,73859.76,0.0,-0.82661,0.00021,12.03793]
[1780173267525,25.38,73857.41,0.0,-0.82713,0.00021,12.01469]
[1780173273567,25.38,73857.05,0.0,-0.82727,0.00021,12.00538]
[1780173278603,25.38,73858.32,0.0,-0.82701,0.00021,12.01728]
[1780173283637,25.38,73857.34,0.0,-0.82723,0.00021,12.00734]
[1780173289679,25.38,73856.18,0.0,-0.82749,0.00021,11.99564]
[1780173294714,25.38,73854.17,0.0,-0.82793,0.00021,11.9758]
[1780173299906,25.38,73853.93,0.0,-0.82799,0.00021,11.97303]
[1780173305791,25.38,73853.69,0.0,-0.82805,0.00021,11.9701]
[1780173310826,25.37,73854.8,0.0,-0.82783,0.00021,11.98029]
[1780173312840,25.37,73840.5,0.0,-0.83088,0.00021,11.84176]
[1780173313850,25.37,73838.63,0.0,-0.83127,0.00021,11.82373]
[1780173317877,25.37,73835.13,0.0,-0.83201,0.00021,11.78967]
[1780173322910,25.37,73833.96,0.0,-0.83226,0.00021,11.77842]
[1780173330120,25.38,73832.15,0.0,-0.83263,0.00021,11.76133]
[1780173336001,25.38,73831.34,0.0,-0.83284,0.00021,11.74904]
[1780173346072,25.38,73830.74,0.0,-0.83293,0.00021,11.7449]
[1780173351106,25.38,73829.87,0.0,-0.83309,0.00021,11.73733]
[1780173356141,25.38,73829.41,0.0,-0.83317,0.00021,11.73372]
[1780173361177,25.39,73828.55,0.0,-0.83333,0.00021,11.72627]
[1780173366211,25.39,73831.47,0.0,-0.8327,0.00021,11.75526]
[1780173371247,25.39,73832.57,0.0,-0.83246,0.00021,11.76655]
[1780173376282,25.39,73832.74,0.0,-0.83241,0.00021,11.76874]
[1780173381316,25.39,73833.24,0.0,-0.83229,0.00021,11.77415]
[1780173386352,25.39,73833.72,0.0,-0.83218,0.00021,11.77923]
[1780173394407,25.4,73833.48,0.0,-0.83227,0.00021,11.77218]
[1780173400612,25.4,73846.77,0.0,-0.82946,0.00021,11.90069]
[1780173402467,25.39,73852.95,0.0,-0.82814,0.00021,11.9604]
[1780173404478,25.39,73857.8,0.0,-0.82711,0.00021,12.00716]
[1780173409512,25.39,73855.8,0.0,-0.82754,0.00021,11.98765]
[1780173413541,25.39,73850.1,0.0,-0.82876,0.00021,11.93245]
[1780173419583,25.39,73853.21,0.0,-0.8281,0.00021,11.96219]
[1780173424618,25.39,73854.55,0.0,-0.82782,0.00021,11.97483]
[1780173426631,25.39,73859.91,0.0,-0.82668,0.00021,12.02646]
[1780173431667,25.39,73863.35,0.0,-0.82595,0.00022,12.05904]
[1780173436702,25.39,73869.1,0.0,-0.82473,0.00022,12.11387]
[1780173438716,25.39,73874.68,0.0,-0.82352,0.00022,12.16745]
[1780173443750,25.39,73876.15,0.0,-0.82322,0.00022,12.18065]
[1780173448786,25.38,73879.15,0.0,-0.8226,0.00022,12.20846]
[1780173451807,25.38,73872.19,0.0,-0.82418,0.00022,12.13526]
[1780173452814,25.38,73866.78,0.0,-0.82536,0.00022,12.08286]
[1780173454828,25.38,73864.9,0.0,-0.82577,0.00022,12.06454]
[1780173459862,25.38,73864.94,0.0,-0.82577,0.00022,12.06461]
[1780173464898,25.38,73863.68,0.0,-0.82605,0.00022,12.05205]
[1780173469932,25.38,73865.41,0.0,-0.82568,0.00022,12.06849]
[1780173474968,25.38,73865.99,0.0,-0.82557,0.00022,12.07339]
[1780173480016,25.38,73863.27,0.0,-0.82617,0.00022,12.04643]
[1780173486045,25.37,73862.65,0.0,-0.82632,0.00022,12.03989]
[1780173491245,25.37,73863.31,0.0,-0.82619,0.00022,12.04584]
[1780173497121,25.37,73854.07,0.0,-0.82818,0.00021,11.95606]
[1780173503165,25.37,73854.28,0.0,-0.82813,0.00021,11.95831]
[1780173508200,25.37,73858.66,0.0,-0.82719,0.00021,12.0007]
[1780173518272,25.37,73860.59,0.0,-0.82684,0.00022,12.01375]
[1780173523304,25.37,73860.89,0.0,-0.82678,0.00022,12.01649]
[1780173528339,25.37,73858.47,0.0,-0.8273,0.00021,11.99303]
[1780173533374,25.37,73858.65,0.0,-0.82726,0.00021,11.99473]
[1780173541594,25.37,73861.73,0.0,-0.82661,0.00022,12.02413]
[1780173548485,25.37,73861.76,0.0,-0.82661,0.00022,12.02413]
[1780173550500,25.37,73856.42,0.0,-0.82776,0.00021,11.97247]
[1780173556545,25.37,73856.08,0.0,-0.82783,0.00021,11.96936]
[1780173558555,25.37,73850.87,0.0,-0.82894,0.00021,11.91911]
[1780173561740,25.37,73845.52,0.0,-0.83007,0.00021,11.86769]
[1780173567620,25.37,73843.71,0.0,-0.83043,0.00021,11.85108]
[1780173570639,25.37,73838.46,0.0,-0.83153,0.00021,11.80077]
[1780173576681,25.38,73837.82,0.0,-0.8317,0.00021,11.79031]
[1780173581880,25.38,73835.7,0.0,-0.83213,0.00021,11.77073]
[1780173591950,25.38,73834.71,0.0,-0.8323,0.00021,11.76299]
[1780173598836,25.39,73832.68,0.0,-0.8327,0.00021,11.74459]
[1780173603874,25.39,73832.68,0.0,-0.83268,0.00021,11.74544]
[1780173608908,25.39,73833.06,0.0,-0.83258,0.00021,11.74991]
[1780173622001,25.39,73835.36,0.0,-0.83205,0.00021,11.77408]
[1780173632232,25.4,73839.04,0.0,-0.83131,0.00021,11.80551]
[1780173638115,25.4,73840.32,0.0,-0.83102,0.00021,11.81861]
[1780173644156,25.4,73839.28,0.0,-0.83122,0.00021,11.80934]
[1780173649192,25.4,73837.05,0.0,-0.83168,0.00021,11.78848]
[1780173656240,25.41,73835.29,0.0,-0.83203,0.00021,11.77249]
[1780173662442,25.41,73833.03,0.0,-0.83248,0.00021,11.75158]
[1780173672511,25.41,73833.33,0.0,-0.83239,0.00021,11.75593]
[1780173680408,25.41,73834.04,0.0,-0.83221,0.00021,11.76388]
[1780173686450,25.41,73834.97,0.0,-0.832,0.00021,11.77367]
[1780173689471,25.42,73828.77,0.0,-0.8333,0.00021,11.71402]
[1780173691485,25.42,73828.34,0.0,-0.83344,0.00021,11.70452]
[1780173696562,25.42,73828.1,0.0,-0.83349,0.00021,11.70228]
[1780173702725,25.42,73828.07,0.0,-0.83349,0.00021,11.70233]
[1780173712795,25.41,73829.12,0.0,-0.83332,0.00021,11.71015]
[1780173718718,25.41,73833.42,0.0,-0.83245,0.00021,11.75051]
[1780173726773,25.4,73833.36,0.0,-0.83251,0.00021,11.74755]
[1780173732937,25.4,73831.7,0.0,-0.8329,0.00021,11.72951]
[1780173738858,25.39,73831.24,0.0,-0.83304,0.00021,11.72308]
[1780173744901,25.39,73830.87,0.0,-0.83317,0.00021,11.71751]
[1780173750945,25.38,73830.16,0.0,-0.83336,0.00021,11.70866]
[1780173755979,25.38,73829.93,0.0,-0.8335,0.00021,11.6994]
[1780173762027,25.38,73826.94,0.0,-0.83417,0.00021,11.66868]
[1780173767061,25.37,73830.18,0.0,-0.83352,0.00021,11.69847]
[1780173772095,25.37,73829.73,0.0,-0.83365,0.00021,11.69249]
[1780173777131,25.37,73829.67,0.0,-0.8337,0.00021,11.69029]
[1780173782165,25.36,73829.86,0.0,-0.8337,0.00021,11.69052]
[1780173787200,25.36,73829.97,0.0,-0.83371,0.00021,11.68999]
[1780173792236,25.36,73829.43,0.0,-0.83386,0.00021,11.68321]
[1780173797270,25.35,73829.96,0.0,-0.83378,0.00021,11.68688]
[1780173802306,25.35,73830.2,0.0,-0.83376,0.00021,11.68774]
[1780173808347,25.34,73830.78,0.0,-0.83368,0.00021,11.6916]
[1780173813509,25.34,73831.02,0.0,-0.83372,0.00021,11.68706]
[1780173822446,25.34,73830.75,0.0,-0.83383,0.00021,11.68192]
[1780173828488,25.33,73830.73,0.0,-0.83387,0.00021,11.68009]
[1780173833649,25.33,73831.1,0.0,-0.83382,0.00021,11.68231]
[1780173843719,25.32,73831.23,0.0,-0.83385,0.00021,11.68086]
[1780173849638,25.32,73831.06,0.0,-0.83392,0.00021,11.6776]
[1780173856823,25.31,73831.12,0.0,-0.83396,0.00021,11.67607]
[1780173862731,25.31,73831.06,0.0,-0.834,0.00021,11.67426]
[1780173867767,25.31,73826.54,0.0,-0.83497,0.00021,11.62926]
[1780173873808,25.31,73826.05,0.0,-0.83515,0.00021,11.61821]
[1780173880860,25.3,73827.94,0.0,-0.83478,0.00021,11.63557]
[1780173887040,25.3,73828.4,0.0,-0.8347,0.00021,11.63903]
[1780173892957,25.3,73830.79,0.0,-0.83422,0.00021,11.66132]
[1780173897991,25.3,73830.48,0.0,-0.8343,0.00021,11.65748]
[1780173903030,25.3,73830.2,0.0,-0.83438,0.00021,11.65396]
[1780173908065,25.29,73829.78,0.0,-0.83449,0.00021,11.64906]
[1780173915115,25.29,73829.06,0.0,-0.83466,0.00021,11.64096]
[1780173924178,25.29,73831.23,0.0,-0.83424,0.00021,11.66042]
[1780173931228,25.29,73829.89,0.0,-0.83461,0.00021,11.64081]
[1780173936262,25.28,73829.66,0.0,-0.83467,0.00021,11.63778]
[1780173941297,25.28,73829.54,0.0,-0.83472,0.00021,11.63586]
[1780173946332,25.28,73828.12,0.0,-0.83503,0.00021,11.6214]
[1780173953381,25.28,73828.97,0.0,-0.83487,0.00021,11.62873]
[1780173959423,25.28,73828.9,0.0,-0.8349,0.00021,11.62723]
[1780173964458,25.28,73827.57,0.0,-0.8352,0.00021,11.61359]
[1780173969497,25.27,73827.58,0.0,-0.83521,0.00021,11.61298]
[1780173976664,25.27,73827.81,0.0,-0.83519,0.00021,11.61415]
[1780173982585,25.27,73828.88,0.0,-0.83498,0.00021,11.62358]
[1780173987619,25.27,73829.68,0.0,-0.83484,0.00021,11.63044]
[1780173992654,25.27,73829.42,0.0,-0.83497,0.00021,11.62161]
[1780173997690,25.26,73829.17,0.0,-0.83504,0.00021,11.61834]
[1780174006875,25.26,73829.13,0.0,-0.83508,0.00021,11.61647]
[1780174012794,25.26,73829.36,0.0,-0.83505,0.00021,11.61778]
[1780174017829,25.26,73825.46,0.0,-0.83589,0.00021,11.57908]
[1780174022865,25.25,73826.97,0.0,-0.83558,0.00021,11.59325]
[1780174029913,25.25,73826.94,0.0,-0.8356,0.00021,11.59221]
[1780174037086,25.25,73827.12,0.0,-0.83558,0.00021,11.59314]
[1780174043005,25.25,73827.12,0.0,-0.8356,0.00021,11.59254]
[1780174052071,25.25,73827.37,0.0,-0.83562,0.00021,11.58866]
[1780174057226,25.25,73827.93,0.0,-0.83552,0.00021,11.59361]
[1780174065162,25.25,73828.06,0.0,-0.83551,0.00021,11.59407]
[1780174072217,25.24,73828.13,0.0,-0.83551,0.00021,11.59406]
[1780174077367,25.24,73828.4,0.0,-0.83546,0.00021,11.59617]
[1780174083294,25.24,73829.08,0.0,-0.83533,0.00021,11.60217]
[1780174092357,25.24,73829.34,0.0,-0.8353,0.00021,11.60377]
[1780174097507,25.24,73828.35,0.0,-0.83552,0.00021,11.59368]
[1780174103437,25.24,73828.49,0.0,-0.8355,0.00021,11.59456]
[1780174108472,25.24,73828.37,0.0,-0.83553,0.00021,11.59303]
[1780174114515,25.23,73829.14,0.0,-0.83544,0.00021,11.59466]
[1780174120557,25.23,73829.97,0.0,-0.83527,0.00021,11.60228]
[1780174126598,25.23,73830.78,0.0,-0.83511,0.00021,11.60966]
[1780174135661,25.23,73830.86,0.0,-0.83511,0.00021,11.60964]
[1780174140697,25.23,73834.43,0.0,-0.83438,0.00021,11.6438]
[1780174143717,25.23,73840.44,0.0,-0.83312,0.00021,11.70183]
[1780174153787,25.22,73840.62,0.0,-0.83313,0.00021,11.70133]
[1780174158823,25.22,73837.72,0.0,-0.83377,0.00021,11.67195]
[1780174159829,25.22,73831.15,0.0,-0.83516,0.00021,11.60771]
[1780174160838,25.22,73828.59,0.0,-0.8357,0.00021,11.58262]
[1780174166879,25.22,73827.19,0.0,-0.836,0.00021,11.56847]
[1780174171913,25.22,73827.68,0.0,-0.83597,0.00021,11.56746]
[1780174174934,25.22,73834.79,0.0,-0.83448,0.00021,11.63651]
[1780174186012,25.21,73835.22,0.0,-0.83442,0.00021,11.63903]
[1780174197089,25.21,73834.66,0.0,-0.83457,0.00021,11.63207]
[1780174202127,25.21,73833.49,0.0,-0.83483,0.00021,11.62006]
[1780174208283,25.21,73832.83,0.0,-0.83499,0.00021,11.61292]
[1780174212197,25.21,73824.32,0.0,-0.83678,0.00021,11.52967]
[1780174217231,25.21,73828.87,0.0,-0.83582,0.00021,11.57421]
[1780174222268,25.21,73829.6,0.0,-0.83567,0.00021,11.58117]
[1780174228425,25.21,73829.55,0.0,-0.83569,0.00021,11.58045]
[1780174235359,25.21,73829.06,0.0,-0.83586,0.00021,11.57003]
[1780174238508,25.21,73821.84,0.0,-0.83737,0.00021,11.49953]
[1780174240392,25.21,73821.02,0.0,-0.83754,0.00021,11.49156]
[1780174245427,25.21,73822.23,0.0,-0.83728,0.00021,11.50367]
[1780174250464,25.21,73824.74,0.0,-0.83675,0.00021,11.52835]
[1780174251469,25.21,73832.0,0.0,-0.83523,0.00021,11.59917]
[1780174253482,25.21,73832.33,0.0,-0.83516,0.00021,11.60223]
[1780174258650,25.21,73832.27,0.0,-0.83518,0.00021,11.60126]
[1780174264562,25.2,73831.88,0.0,-0.83527,0.00021,11.59698]
[1780174274634,25.2,73831.83,0.0,-0.8353,0.00021,11.59573]
[1780174279668,25.2,73831.66,0.0,-0.83535,0.00021,11.59373]
[1780174284704,25.2,73827.21,0.0,-0.83629,0.00021,11.55002]
[1780174289738,25.2,73829.26,0.0,-0.83586,0.00021,11.56992]
[1780174294774,25.2,73830.88,0.0,-0.83558,0.00021,11.58015]
[1780174300815,25.2,73831.25,0.0,-0.83551,0.00021,11.58355]
[1780174305850,25.2,73831.46,0.0,-0.83547,0.00021,11.58544]
[1780174310885,25.2,73831.52,0.0,-0.83546,0.00021,11.58587]
[1780174313913,25.2,73837.49,0.0,-0.8342,0.00021,11.64394]
[1780174315920,25.2,73842.09,0.0,-0.83323,0.00021,11.68853]
[1780174320956,25.2,73845.41,0.0,-0.83254,0.00021,11.72016]
[1780174323978,25.2,73854.42,0.0,-0.83063,0.00021,11.80774]
[1780174325991,25.2,73855.68,0.0,-0.83036,0.00021,11.82003]
[1780174331026,25.2,73852.18,0.0,-0.83111,0.00021,11.78596]
[1780174336062,25.19,73851.64,0.0,-0.83124,0.00021,11.77979]
[1780174341096,25.19,73850.52,0.0,-0.83151,0.00021,11.76768]
[1780174342106,25.19,73844.14,0.0,-0.83287,0.00021,11.70523]
[1780174343114,25.19,73844.45,0.0,-0.83281,0.00021,11.70809]
[1780174349283,25.19,73844.89,0.0,-0.83276,0.00021,11.71036]
[1780174355200,25.18,73844.33,0.0,-0.83296,0.00021,11.69848]
[1780174360234,25.18,73847.39,0.0,-0.83233,0.00021,11.72729]
[1780174365268,25.18,73843.54,0.0,-0.83317,0.00021,11.68874]
[1780174370304,25.18,73842.81,0.0,-0.83335,0.00021,11.68073]
[1780174375347,25.18,73843.2,0.0,-0.83328,0.00021,11.68369]
[1780174376355,25.17,73849.69,0.0,-0.83191,0.00021,11.74684]
[1780174377356,25.17,73865.29,0.0,-0.82856,0.00022,11.89897]
[1780174378365,25.17,73872.03,0.0,-0.82709,0.00022,11.9647]
[1780174379498,25.17,73871.86,0.0,-0.82713,0.00022,11.96301]
[1780174385416,25.17,73874.12,0.0,-0.82664,0.00022,11.9849]
[1780174389570,25.17,73866.3,0.0,-0.82834,0.00022,11.90861]
[1780174391456,25.17,73865.03,0.0,-0.82862,0.00022,11.896]
[1780174396492,25.17,73861.76,0.0,-0.82935,0.00022,11.86305]
[1780174401528,25.17,73857.24,0.0,-0.83034,0.00021,11.81823]
[1780174409712,25.17,73855.28,0.0,-0.8308,0.00021,11.79721]
[1780174415628,25.16,73854.86,0.0,-0.83098,0.00021,11.78647]
[1780174421669,25.16,73855.7,0.0,-0.83082,0.00021,11.79376]
[1780174426703,25.16,73856.83,0.0,-0.83059,0.00021,11.8042]
[1780174431740,25.16,73858.31,0.0,-0.83028,0.00021,11.8182]
[1780174437781,25.16,73858.8,0.0,-0.83019,0.00022,11.8223]
[1780174442816,25.15,73862.21,0.0,-0.82948,0.00022,11.85471]
[1780174447852,25.15,73865.47,0.0,-0.82879,0.00022,11.88583]
[1780174453894,25.15,73866.95,0.0,-0.8285,0.00022,11.89904]
[1780174460065,25.15,73865.3,0.0,-0.82885,0.00022,11.88303]
[1780174465977,25.15,73866.62,0.0,-0.8286,0.00022,11.89459]
[1780174472020,25.14,73866.49,0.0,-0.82871,0.00022,11.88656]
[1780174477054,25.14,73866.64,0.0,-0.8287,0.00022,11.88692]
[1780174484104,25.14,73865.95,0.0,-0.82889,0.00022,11.87867]
[1780174489140,25.14,73865.15,0.0,-0.82909,0.00022,11.86978]
[1780174494174,25.13,73866.86,0.0,-0.82874,0.00022,11.88535]
[1780174499208,25.13,73870.33,0.0,-0.82802,0.00022,11.91805]
[1780174504244,25.13,73868.1,0.0,-0.82851,0.00022,11.896]
[1780174509280,25.13,73868.88,0.0,-0.82833,0.00022,11.90371]
[1780174514313,25.13,73869.3,0.0,-0.82826,0.00022,11.90693]
[1780174519349,25.13,73870.34,0.0,-0.82806,0.00022,11.91598]
[1780174524383,25.12,73870.97,0.0,-0.82795,0.00022,11.92101]
[1780174530558,25.12,73870.58,0.0,-0.82807,0.00022,11.91569]
[1780174536467,25.12,73870.55,0.0,-0.82816,0.00022,11.90895]
[1780174541505,25.11,73870.77,0.0,-0.82814,0.00022,11.90987]
[1780174546541,25.11,73869.04,0.0,-0.82853,0.00022,11.89202]
[1780174553588,25.11,73864.89,0.0,-0.82946,0.00022,11.85035]
[1780174560770,25.11,73861.23,0.0,-0.83027,0.00022,11.8134]
[1780174566678,25.1,73859.64,0.0,-0.83063,0.00022,11.79706]
[1780174571712,25.1,73857.95,0.0,-0.83101,0.00021,11.78002]
[1780174579768,25.1,73858.32,0.0,-0.83094,0.00021,11.78317]
[1780174584803,25.1,73858.54,0.0,-0.8309,0.00021,11.78505]
[1780174589839,25.1,73858.79,0.0,-0.83085,0.00022,11.7873]
[1780174594874,25.1,73859.18,0.0,-0.83083,0.00022,11.78554]
[1780174599908,25.1,73859.6,0.0,-0.83074,0.00022,11.78944]
[1780174608971,25.1,73860.55,0.0,-0.83055,0.00022,11.79826]
[1780174616020,25.1,73861.21,0.0,-0.83042,0.00022,11.80428]
[1780174621193,25.1,73862.64,0.0,-0.83012,0.00022,11.81787]
[1780174627098,25.1,73862.78,0.0,-0.8301,0.00022,11.81874]
[1780174632133,25.1,73861.22,0.0,-0.83044,0.00022,11.8031]
[1780174637172,25.09,73861.44,0.0,-0.8304,0.00022,11.80492]
[1780174643209,25.09,73861.79,0.0,-0.83033,0.00022,11.80796]
[1780174648244,25.09,73861.93,0.0,-0.83031,0.00022,11.80901]
[1780174653280,25.09,73862.37,0.0,-0.83028,0.00022,11.80749]
[1780174659321,25.09,73862.27,0.0,-0.83033,0.00022,11.80564]
[1780174664356,25.09,73862.99,0.0,-0.83019,0.00022,11.81194]
[1780174671557,25.09,73863.37,0.0,-0.83013,0.00022,11.81455]
[1780174677448,25.08,73863.37,0.0,-0.83015,0.00022,11.81361]
[1780174683489,25.08,73862.75,0.0,-0.83031,0.00022,11.80654]
[1780174685505,25.08,73869.02,0.0,-0.82896,0.00022,11.86756]
[1780174691696,25.08,73868.29,0.0,-0.82915,0.00022,11.85885]
[1780174698594,25.07,73866.78,0.0,-0.82952,0.00022,11.84239]
[1780174703631,25.07,73862.45,0.0,-0.83049,0.00022,11.79836]
[1780174711836,25.06,73859.65,0.0,-0.83121,0.00022,11.76267]
[1780174721906,25.06,73855.32,0.0,-0.83221,0.00021,11.71723]
[1780174729812,25.05,73855.03,0.0,-0.83233,0.00021,11.71206]
[1780174735854,25.05,73853.67,0.0,-0.83266,0.00021,11.69702]
[1780174742052,25.04,73851.63,0.0,-0.83313,0.00021,11.67534]
[1780174752121,25.04,73851.46,0.0,-0.83322,0.00021,11.671]
[1780174758008,25.03,73850.96,0.0,-0.83336,0.00021,11.66463]
[1780174763044,25.03,73850.59,0.0,-0.83347,0.00021,11.65994]
[1780174770092,25.03,73855.13,0.0,-0.83253,0.00021,11.70297]
[1780174776134,25.02,73857.32,0.0,-0.83215,0.00021,11.71767]
[1780174782177,25.02,73856.68,0.0,-0.83231,0.00021,11.71013]
[1780174789226,25.02,73858.42,0.0,-0.83197,0.00022,11.72569]
[1780174792402,25.02,73866.39,0.0,-0.83027,0.00022,11.80323]
[1780174795267,25.02,73872.16,0.0,-0.82903,0.00022,11.85924]
[1780174799295,25.02,73877.19,0.0,-0.82794,0.00022,11.90842]
[1780174802473,25.01,73886.55,0.0,-0.82589,0.00022,11.99994]
[1780174804331,25.01,73886.55,0.0,-0.82589,0.00022,11.99985]
[1780174812543,25.02,73886.1,0.0,-0.82598,0.00022,11.99603]
[1780174818432,25.02,73885.4,0.0,-0.82612,0.00022,11.98978]
[1780174823466,25.02,73885.83,0.0,-0.82601,0.00022,11.99455]
[1780174831523,25.02,73885.84,0.0,-0.82605,0.00022,11.99019]
[1780174832685,25.02,73877.57,0.0,-0.82786,0.00022,11.90927]
[1780174836558,25.02,73876.98,0.0,-0.82799,0.00022,11.90336]
[1780174842755,25.02,73878.85,0.0,-0.82759,0.00022,11.92113]
[1780174848645,25.02,73879.94,0.0,-0.82737,0.00022,11.93127]
[1780174853678,25.02,73880.77,0.0,-0.82719,0.00022,11.93899]
[1780174858714,25.02,73884.08,0.0,-0.82648,0.00022,11.97086]
[1780174864756,25.01,73885.21,0.0,-0.82625,0.00022,11.9812]
[1780174870799,25.01,73884.37,0.0,-0.82645,0.00022,11.97227]
[1780174876840,25.01,73885.16,0.0,-0.82629,0.00022,11.97934]
[1780174882031,25.01,73881.99,0.0,-0.827,0.00022,11.9476]
[1780174887919,25.01,73885.15,0.0,-0.82632,0.00022,11.97812]
[1780174895973,25.01,73889.11,0.0,-0.82553,0.00022,12.01032]
[1780174901010,25.0,73888.09,0.0,-0.82578,0.00022,11.99959]
[1780174906044,25.0,73886.67,0.0,-0.8261,0.00022,11.98514]
[1780174911080,25.0,73886.1,0.0,-0.82624,0.00022,11.97894]
[1780174920142,25.0,73886.02,0.0,-0.82628,0.00022,11.9771]
[1780174927196,25.0,73882.3,0.0,-0.82711,0.00022,11.93999]
[1780174932382,25.0,73879.51,0.0,-0.82773,0.00022,11.91234]
[1780174938271,25.0,73878.51,0.0,-0.82795,0.00022,11.90237]
[1780174943307,25.0,73878.98,0.0,-0.82785,0.00022,11.90681]
[1780174948342,25.0,73879.02,0.0,-0.82785,0.00022,11.90699]
[1780174957406,24.99,73879.27,0.0,-0.82786,0.00022,11.90356]
[1780174962593,24.99,73882.07,0.0,-0.82726,0.00022,11.93076]
[1780174969489,24.99,73882.73,0.0,-0.82712,0.00022,11.93669]
[1780174974525,24.99,73882.87,0.0,-0.8271,0.00022,11.93767]
[1780174980566,24.99,73882.85,0.0,-0.82712,0.00022,11.93698]
[1780174987618,24.99,73883.74,0.0,-0.82693,0.00022,11.94542]
[1780174992806,24.99,73883.88,0.0,-0.82691,0.00022,11.94635]
[1780175002876,24.99,73884.03,0.0,-0.82689,0.00022,11.94724]
[1780175008767,24.99,73883.3,0.0,-0.82705,0.00022,11.9399]
[1780175018834,24.99,73883.3,0.0,-0.82711,0.00022,11.93439]
[1780175028906,24.99,73882.89,0.0,-0.8272,0.00022,11.93055]
[1780175034954,24.99,73882.89,0.0,-0.8272,0.00022,11.93047]
[1780175043157,24.99,73883.88,0.0,-0.82699,0.00022,11.94]
[1780175053226,24.99,73883.35,0.0,-0.82711,0.00022,11.93465]
[1780175061136,24.99,73883.31,0.0,-0.82712,0.00022,11.93413]
[1780175067177,24.99,73882.03,0.0,-0.8274,0.00022,11.92148]
[1780175073368,24.99,73882.04,0.0,-0.82746,0.00022,11.91604]
[1780175079262,24.99,73881.21,0.0,-0.82765,0.00022,11.90779]
[1780175085304,24.99,73881.34,0.0,-0.82762,0.00022,11.90894]
[1780175093509,24.98,73881.46,0.0,-0.8276,0.00022,11.90989]
[1780175099405,24.98,73880.86,0.0,-0.82773,0.00022,11.90383]
[1780175100412,24.98,73874.51,0.0,-0.82912,0.00022,11.84146]
[1780175103432,24.98,73928.59,0.0,-0.81708,0.00023,12.3713]
[1780175104439,24.97,73926.9,0.0,-0.8176,0.00023,12.3489]
[1780175109475,24.93,73870.59,0.0,-0.83052,0.00022,11.77868]
[1780175111635,24.93,73865.3,0.0,-0.83166,0.00022,11.72688]
[1780175117531,24.93,73866.82,0.0,-0.83131,0.00022,11.74256]
[1780175123573,24.93,73868.59,0.0,-0.83092,0.00022,11.76041]
[1780175131775,24.93,73869.69,0.0,-0.83073,0.00022,11.76629]
[1780175139686,24.93,73872.9,0.0,-0.83002,0.00022,11.79831]
[1780175146736,24.94,73873.01,0.0,-0.82998,0.00022,11.8001]
[1780175151916,24.94,73873.72,0.0,-0.82982,0.00022,11.80735]
[1780175159826,24.94,73873.72,0.0,-0.82982,0.00022,11.80727]
[1780175164862,24.94,73876.48,0.0,-0.82922,0.00022,11.83438]
[1780175170903,24.94,73877.99,0.0,-0.82889,0.00022,11.84939]
[1780175177953,24.94,73878.76,0.0,-0.82872,0.00022,11.85718]
[1780175182990,24.94,73878.46,0.0,-0.82878,0.00022,11.85437]
[1780175188023,24.94,73877.96,0.0,-0.82888,0.00022,11.84982]
[1780175193061,24.94,73878.43,0.0,-0.82882,0.00022,11.84976]
[1780175202268,24.94,73878.84,0.0,-0.82869,0.00022,11.85567]
[1780175208173,24.95,73876.57,0.0,-0.82917,0.00022,11.83407]
[1780175214216,24.95,73876.85,0.0,-0.8291,0.00022,11.83732]
[1780175221266,24.95,73877.69,0.0,-0.8289,0.00022,11.84604]
[1780175226299,24.95,73879.12,0.0,-0.82858,0.00022,11.86036]
[1780175232478,24.95,73879.3,0.0,-0.82854,0.00022,11.86239]
[1780175238383,24.95,73879.82,0.0,-0.82842,0.00022,11.86775]
[1780175243417,24.95,73879.66,0.0,-0.82845,0.00022,11.86637]
[1780175248453,24.95,73882.79,0.0,-0.82776,0.00022,11.89722]
[1780175253488,24.95,73878.16,0.0,-0.82883,0.00022,11.84639]
[1780175258523,24.95,73880.55,0.0,-0.8283,0.00022,11.87011]
[1780175267586,24.95,73882.79,0.0,-0.82781,0.00022,11.89217]
[1780175272759,24.95,73882.21,0.0,-0.82794,0.00022,11.88651]
[1780175278663,24.95,73882.88,0.0,-0.82779,0.00022,11.89316]
[1780175283699,24.95,73882.75,0.0,-0.82781,0.00022,11.89243]
[1780175288733,24.95,73882.93,0.0,-0.82775,0.00022,11.89473]
[1780175297796,24.96,73882.48,0.0,-0.82783,0.00022,11.89128]
[1780175302969,24.96,73883.75,0.0,-0.82754,0.00022,11.90428]
[1780175311899,24.96,73883.51,0.0,-0.82763,0.00022,11.89737]
[1780175316932,24.96,73880.58,0.0,-0.82826,0.00022,11.8691]
[1780175323111,24.96,73880.34,0.0,-0.8283,0.00022,11.86753]
[1780175329017,24.96,73880.77,0.0,-0.82818,0.00022,11.87257]
[1780175334051,24.97,73880.93,0.0,-0.82813,0.00022,11.87486]
[1780175339086,24.97,73880.46,0.0,-0.82822,0.00022,11.87096]
[1780175344122,24.97,73880.99,0.0,-0.82809,0.00022,11.87672]
[1780175351178,24.97,73881.38,0.0,-0.828,0.00022,11.88092]
[1780175360240,24.97,73881.38,0.0,-0.82799,0.00022,11.88144]
[1780175365276,24.97,73881.82,0.0,-0.82788,0.00022,11.88605]
[1780175370310,24.97,73882.91,0.0,-0.82764,0.00022,11.89703]
[1780175375345,24.97,73883.07,0.0,-0.82766,0.00022,11.8934]
[1780175382394,24.97,73882.96,0.0,-0.82767,0.00022,11.89261]
[1780175387435,24.97,73882.58,0.0,-0.82776,0.00022,11.8889]
[1780175393605,24.97,73883.17,0.0,-0.82762,0.00022,11.89487]
[1780175399514,24.97,73883.43,0.0,-0.82757,0.00022,11.89722]
[1780175404548,24.97,73884.28,0.0,-0.82739,0.00022,11.90537]
[1780175409585,24.97,73884.42,0.0,-0.82736,0.00022,11.90653]
[1780175417640,24.97,73884.22,0.0,-0.82741,0.00022,11.90421]
[1780175422675,24.97,73884.27,0.0,-0.8274,0.00022,11.90479]
[1780175431737,24.97,73884.41,0.0,-0.82742,0.00022,11.90104]
[1780175436773,24.97,73884.16,0.0,-0.82747,0.00022,11.89877]
[1780175441808,24.97,73883.99,0.0,-0.82751,0.00022,11.89729]
[1780175447851,24.97,73883.85,0.0,-0.82753,0.00022,11.89615]
[1780175452885,24.97,73884.38,0.0,-0.82741,0.00022,11.90155]
[1780175464096,24.98,73884.18,0.0,-0.82745,0.00022,11.89998]
[1780175471011,24.98,73883.85,0.0,-0.82751,0.00022,11.89698]
[1780175477059,24.98,73883.75,0.0,-0.82753,0.00022,11.89621]
[1780175483102,24.98,73883.67,0.0,-0.82754,0.00022,11.89564]
[1780175488137,24.98,73883.31,0.0,-0.82762,0.00022,11.89231]
[1780175494319,24.98,73883.0,0.0,-0.82774,0.00022,11.88411]
[1780175501228,24.98,73882.97,0.0,-0.82774,0.00022,11.88417]
[1780175506263,24.98,73879.19,0.0,-0.82856,0.00022,11.84729]
[1780175511297,24.98,73880.55,0.0,-0.82826,0.00022,11.86076]
[1780175516332,24.98,73878.47,0.0,-0.82871,0.00022,11.8405]
[1780175521367,24.98,73879.06,0.0,-0.82858,0.00022,11.84633]
[1780175527410,24.98,73879.49,0.0,-0.8285,0.00022,11.84976]
[1780175534599,24.98,73879.3,0.0,-0.82857,0.00022,11.84685]
[1780175540499,24.98,73879.3,0.0,-0.82857,0.00022,11.8466]
[1780175545537,24.97,73879.35,0.0,-0.82857,0.00022,11.84683]
[1780175552585,24.97,73879.52,0.0,-0.8286,0.00022,11.84264]
[1780175562656,24.97,73879.63,0.0,-0.82859,0.00022,11.8432]
[1780175568697,24.97,73878.09,0.0,-0.82894,0.00022,11.82735]
[1780175574886,24.97,73876.06,0.0,-0.8294,0.00022,11.80661]
[1780175580786,24.97,73877.17,0.0,-0.82918,0.00022,11.81673]
[1780175586829,24.97,73874.79,0.0,-0.82971,0.00022,11.79273]
[1780175591865,24.98,73878.69,0.0,-0.82874,0.00022,11.83618]
[1780175599921,25.0,73880.86,0.0,-0.82809,0.00022,11.86553]
[1780175605963,25.0,73880.46,0.0,-0.82816,0.00022,11.8622]
[1780175610997,25.0,73880.64,0.0,-0.82812,0.00022,11.86395]
[1780175616032,25.0,73880.88,0.0,-0.82814,0.00022,11.86036]
[1780175621067,24.99,73881.09,0.0,-0.82811,0.00022,11.86191]
[1780175626103,24.99,73879.45,0.0,-0.82848,0.00022,11.84517]
[1780175631137,24.99,73877.23,0.0,-0.82898,0.00022,11.82284]
[1780175637180,24.99,73879.54,0.0,-0.82848,0.00022,11.84498]
[1780175645381,24.99,73878.68,0.0,-0.82869,0.00022,11.83585]
[1780175651279,24.99,73874.57,0.0,-0.8296,0.00022,11.79472]
[1780175658327,24.99,73871.34,0.0,-0.83032,0.00022,11.7624]
[1780175663362,24.99,73871.62,0.0,-0.83026,0.00022,11.76482]
[1780175668397,24.98,73867.5,0.0,-0.83116,0.00022,11.72409]
[1780175675593,24.98,73867.16,0.0,-0.8313,0.00022,11.71516]
[1780175681488,24.98,73868.91,0.0,-0.83092,0.00022,11.73229]
[1780175686526,24.98,73870.05,0.0,-0.83068,0.00022,11.74333]
[1780175690552,24.98,73877.05,0.0,-0.82916,0.00022,11.81183]
[1780175694580,24.98,73882.06,0.0,-0.82808,0.00022,11.86038]
[1780175695736,24.98,73888.51,0.0,-0.82667,0.00022,11.92349]
[1780175697601,24.98,73891.17,0.0,-0.8261,0.00022,11.94872]
[1780175702636,24.97,73892.7,0.0,-0.82582,0.00022,11.96126]
[1780175707672,24.97,73891.31,0.0,-0.82621,0.00022,11.9441]
[1780175715877,24.96,73890.19,0.0,-0.82647,0.00022,11.93247]
[1780175721770,24.96,73888.78,0.0,-0.82678,0.00022,11.91865]
[1780175727810,24.96,73887.88,0.0,-0.82699,0.00022,11.90926]
[1780175734861,24.96,73887.43,0.0,-0.82716,0.00022,11.89877]
[1780175746089,24.96,73887.2,0.0,-0.82723,0.00022,11.89563]
[1780175752986,24.96,73886.89,0.0,-0.82732,0.00022,11.8917]
[1780175763065,24.95,73886.82,0.0,-0.82736,0.00022,11.8898]
[1780175764073,24.95,73880.3,0.0,-0.8288,0.00022,11.82548]
[1780175765083,24.95,73879.12,0.0,-0.82906,0.00022,11.81373]
[1780175770110,24.95,73879.97,0.0,-0.82889,0.00022,11.82141]
[1780175776307,24.95,73880.5,0.0,-0.82879,0.00022,11.8258]
[1780175780181,24.95,73886.02,0.0,-0.82759,0.00022,11.87948]
[1780175785221,24.95,73891.07,0.0,-0.8265,0.00022,11.92822]
[1780175790251,24.95,73893.29,0.0,-0.82602,0.00022,11.94945]
[1780175796447,24.94,73892.43,0.0,-0.82629,0.00022,11.93467]
[1780175802334,24.94,73892.09,0.0,-0.82639,0.00022,11.93041]
[1780175816588,24.94,73891.34,0.0,-0.82661,0.00022,11.92082]
[1780175823481,24.93,73891.15,0.0,-0.82667,0.00022,11.91782]
[1780175833551,24.93,73890.91,0.0,-0.82676,0.00022,11.91387]
[1780175843625,24.93,73890.7,0.0,-0.82685,0.00022,11.91024]
[1780175848660,24.92,73890.66,0.0,-0.82687,0.00022,11.90908]
[1780175853691,24.92,73890.6,0.0,-0.82696,0.00022,11.90229]
[1780175858727,24.92,73889.99,0.0,-0.82711,0.00022,11.89554]
[1780175866938,24.92,73890.03,0.0,-0.82713,0.00022,11.89469]
[1780175872824,24.92,73890.4,0.0,-0.82707,0.00022,11.89764]
[1780175883901,24.91,73890.72,0.0,-0.82703,0.00022,11.89924]
[1780175889944,24.91,73890.41,0.0,-0.82711,0.00022,11.89555]
[1780175894978,24.91,73890.43,0.0,-0.82713,0.00022,11.89508]
[1780175900016,24.91,73890.31,0.0,-0.82717,0.00022,11.89324]
[1780175905052,24.91,73891.28,0.0,-0.82697,0.00022,11.90212]
[1780175910088,24.9,73891.24,0.0,-0.82699,0.00022,11.90105]
[1780175917291,24.9,73890.64,0.0,-0.82721,0.00022,11.88864]
[1780175924190,24.9,73891.55,0.0,-0.82703,0.00022,11.89641]
[1780175937278,24.89,73891.3,0.0,-0.82714,0.00022,11.89179]
[1780175942317,24.89,73889.64,0.0,-0.82752,0.00022,11.87466]
[1780175948358,24.89,73890.09,0.0,-0.82744,0.00022,11.87824]
[1780175954401,24.89,73887.64,0.0,-0.82802,0.00022,11.85255]
[1780175961450,24.88,73888.65,0.0,-0.82783,0.00022,11.86108]
[1780175966485,24.88,73888.15,0.0,-0.82796,0.00022,11.85532]
[1780175971520,24.88,73887.66,0.0,-0.82814,0.00022,11.84431]
[1780175976556,24.88,73887.16,0.0,-0.82827,0.00022,11.83875]
[1780175982598,24.88,73885.38,0.0,-0.82867,0.00022,11.82052]
[1780175987791,24.88,73886.15,0.0,-0.82851,0.00022,11.82764]
[1780175993675,24.88,73885.81,0.0,-0.8286,0.00022,11.82403]
[1780175998710,24.88,73886.47,0.0,-0.82845,0.00022,11.83031]
[1780176003747,24.87,73885.55,0.0,-0.82867,0.00022,11.82081]
[1780176009791,24.87,73885.6,0.0,-0.82867,0.00022,11.82081]
[1780176014825,24.87,73885.86,0.0,-0.82862,0.00022,11.82283]
[1780176019861,24.87,73886.13,0.0,-0.82858,0.00022,11.82493]
[1780176024896,24.87,73885.61,0.0,-0.8287,0.00022,11.81924]
[1780176029930,24.87,73889.29,0.0,-0.8279,0.00022,11.85509]
[1780176034965,24.87,73889.02,0.0,-0.82802,0.00022,11.84701]
[1780176042015,24.87,73888.72,0.0,-0.82808,0.00022,11.84418]
[1780176047053,24.87,73887.33,0.0,-0.82839,0.00022,11.83063]
[1780176058285,24.87,73888.53,0.0,-0.82811,0.00022,11.84282]
[1780176068357,24.87,73888.45,0.0,-0.82812,0.00022,11.84232]
[1780176074244,24.87,73886.98,0.0,-0.82844,0.00022,11.82801]
[1780176083303,24.87,73886.58,0.0,-0.82853,0.00022,11.82437]
[1780176088497,24.87,73886.35,0.0,-0.82857,0.00022,11.82228]
[1780176098567,24.87,73886.5,0.0,-0.82859,0.00022,11.81875]
[1780176105457,24.87,73886.55,0.0,-0.82857,0.00022,11.81956]
[1780176117541,24.88,73886.29,0.0,-0.82861,0.00022,11.81762]
[1780176122576,24.88,73886.52,0.0,-0.82856,0.00022,11.82016]
[1780176128778,24.88,73886.62,0.0,-0.82853,0.00022,11.82145]
[1780176135667,24.88,73886.79,0.0,-0.82848,0.00022,11.82348]
[1780176140708,24.88,73886.74,0.0,-0.82849,0.00022,11.82325]
[1780176145742,24.88,73887.59,0.0,-0.82829,0.00022,11.83189]
[1780176151786,24.88,73887.45,0.0,-0.82838,0.00022,11.82531]
[1780176158988,24.88,73888.08,0.0,-0.82823,0.00022,11.83184]
[1780176165880,24.88,73888.08,0.0,-0.82823,0.00022,11.83211]
[1780176175950,24.88,73888.16,0.0,-0.8282,0.00022,11.83328]
[1780176186022,24.88,73888.1,0.0,-0.8282,0.00022,11.8331]
[1780176192067,24.88,73888.34,0.0,-0.82814,0.00022,11.83572]
[1780176194080,24.88,73893.53,0.0,-0.827,0.00022,11.88691]
[1780176199269,24.88,73894.16,0.0,-0.82686,0.00022,11.8929]
[1780176205158,24.88,73893.0,0.0,-0.82713,0.00022,11.88115]
[1780176210193,24.88,73891.82,0.0,-0.82739,0.00022,11.86942]
[1780176215228,24.88,73892.3,0.0,-0.82735,0.00022,11.86843]
[1780176220262,24.88,73892.17,0.0,-0.82739,0.00022,11.86684]
[1780176226304,24.88,73892.67,0.0,-0.82729,0.00022,11.87122]
[1780176231340,24.88,73887.42,0.0,-0.82845,0.00022,11.81915]
[1780176236375,24.88,73895.8,0.0,-0.82661,0.00022,11.90155]
[1780176238390,24.88,73896.63,0.0,-0.82643,0.00022,11.90947]
[1780176243424,24.88,73897.8,0.0,-0.82618,0.00022,11.92031]
[1780176248459,24.87,73896.06,0.0,-0.82658,0.00022,11.90248]
[1780176253494,24.87,73895.44,0.0,-0.82674,0.00022,11.89576]
[1780176257520,24.87,73888.41,0.0,-0.8283,0.00022,11.82604]
[1780176258528,24.87,73886.75,0.0,-0.82867,0.00022,11.80965]
[1780176263563,24.87,73886.3,0.0,-0.82877,0.00022,11.80523]
[1780176268598,24.87,73887.55,0.0,-0.82849,0.00022,11.81771]
[1780176272628,24.87,73880.4,0.0,-0.83011,0.00022,11.7419]
[1780176273633,24.87,73879.99,0.0,-0.8302,0.00022,11.73795]
[1780176278669,24.87,73883.69,0.0,-0.82939,0.00022,11.77429]
[1780176283703,24.87,73884.52,0.0,-0.82922,0.00022,11.782]
[1780176289939,24.87,73884.67,0.0,-0.8292,0.00022,11.78289]
[1780176296795,24.87,73885.32,0.0,-0.82907,0.00022,11.78861]
[1780176300017,24.87,73893.3,0.0,-0.82732,0.00022,11.8672]
[1780176301833,24.87,73893.59,0.0,-0.82725,0.00022,11.86998]
[1780176306865,24.87,73893.95,0.0,-0.82718,0.00022,11.87325]
[1780176311900,24.87,73889.36,0.0,-0.8282,0.00022,11.82765]
[1780176316935,24.87,73893.02,0.0,-0.8274,0.00022,11.86341]
[1780176322977,24.86,73892.82,0.0,-0.82746,0.00022,11.86085]
[1780176330235,24.86,73892.51,0.0,-0.82754,0.00022,11.85705]
[1780176338086,24.86,73892.44,0.0,-0.82764,0.00022,11.85007]
[1780176343122,24.86,73891.33,0.0,-0.82789,0.00022,11.83863]
[1780176348158,24.86,73895.9,0.0,-0.8269,0.00022,11.88302]
[1780176353192,24.86,73896.31,0.0,-0.82683,0.00022,11.88622]
[1780176359235,24.85,73896.07,0.0,-0.8269,0.00022,11.88278]
[1780176364271,24.85,73896.69,0.0,-0.82679,0.00022,11.88791]
[1780176370516,24.85,73895.85,0.0,-0.82701,0.00022,11.87815]
[1780176376353,24.85,73896.21,0.0,-0.82695,0.00022,11.88068]
[1780176382395,24.84,73895.66,0.0,-0.8271,0.00022,11.87397]
[1780176389446,24.84,73895.56,0.0,-0.82714,0.00022,11.87221]
[1780176394480,24.84,73895.23,0.0,-0.82729,0.00022,11.86302]
[1780176399514,24.84,73894.96,0.0,-0.82736,0.00022,11.85989]
[1780176404549,24.84,73891.02,0.0,-0.82824,0.00022,11.82053]
[1780176409584,24.84,73890.79,0.0,-0.8283,0.00022,11.81807]
[1780176414619,24.84,73890.85,0.0,-0.82829,0.00022,11.81853]
[1780176420870,24.84,73890.77,0.0,-0.82831,0.00022,11.81738]
[1780176430939,24.83,73890.91,0.0,-0.8283,0.00022,11.81805]
[1780176433759,24.83,73885.68,0.0,-0.82946,0.00022,11.76617]
[1780176435773,24.83,73881.6,0.0,-0.83036,0.00022,11.72562]
[1780176440808,24.83,73885.87,0.0,-0.82942,0.00022,11.76776]
[1780176445843,24.83,73887.33,0.0,-0.8291,0.00022,11.7821]
[1780176450878,24.83,73887.72,0.0,-0.82902,0.00022,11.78583]
[1780176455912,24.83,73889.86,0.0,-0.82861,0.00022,11.80135]
[1780176461150,24.83,73889.86,0.0,-0.82861,0.00022,11.80106]
[1780176469003,24.83,73890.19,0.0,-0.82855,0.00022,11.80379]
[1780176474038,24.83,73890.28,0.0,-0.82854,0.00022,11.80433]
[1780176480080,24.83,73890.51,0.0,-0.8285,0.00022,11.80615]
[1780176486123,24.83,73890.52,0.0,-0.82851,0.00022,11.80577]
[1780176491360,24.83,73890.1,0.0,-0.82861,0.00022,11.80122]
[1780176497199,24.83,73890.32,0.0,-0.82857,0.00022,11.80291]
[1780176503241,24.82,73890.22,0.0,-0.82861,0.00022,11.80142]
[1780176508276,24.82,73890.47,0.0,-0.82856,0.00022,11.80344]
[1780176513311,24.82,73890.42,0.0,-0.82864,0.00022,11.79704]
[1780176518346,24.82,73890.22,0.0,-0.8287,0.00022,11.79462]
[1780176523381,24.82,73890.14,0.0,-0.82872,0.00022,11.7934]
[1780176528419,24.82,73889.47,0.0,-0.82888,0.00022,11.78635]
[1780176533461,24.82,73888.34,0.0,-0.82914,0.00022,11.77482]
[1780176538493,24.82,73888.81,0.0,-0.82904,0.00022,11.77915]
[1780176547555,24.82,73889.59,0.0,-0.82889,0.00022,11.78624]
[1780176552590,24.82,73888.88,0.0,-0.82905,0.00022,11.77887]
[1780176555619,24.81,73899.19,0.0,-0.82677,0.00022,11.88057]
[1780176556625,24.81,73903.97,0.0,-0.82571,0.00022,11.92759]
[1780176561852,24.81,73904.05,0.0,-0.82573,0.00022,11.92688]
[1780176567703,24.81,73903.34,0.0,-0.82592,0.00022,11.91832]
[1780176572739,24.8,73902.65,0.0,-0.82616,0.00022,11.90475]
[1780176577774,24.8,73902.48,0.0,-0.82623,0.00022,11.9018]
[1780176586837,24.8,73899.06,0.0,-0.82704,0.00022,11.86593]
[1780176592064,24.79,73897.23,0.0,-0.82747,0.00022,11.84687]
[1780176597915,24.79,73895.01,0.0,-0.82798,0.00022,11.82386]
[1780176600935,24.79,73888.39,0.0,-0.82946,0.00022,11.75793]
[1780176602950,24.79,73885.9,0.0,-0.83001,0.00022,11.73319]
[1780176607986,24.79,73889.12,0.0,-0.82934,0.00022,11.76326]
[1780176615034,24.78,73888.44,0.0,-0.82952,0.00022,11.75537]
[1780176622274,24.78,73889.26,0.0,-0.82936,0.00022,11.76239]
[1780176628125,24.78,73890.02,0.0,-0.82921,0.00022,11.76898]
[1780176633160,24.78,73888.44,0.0,-0.82964,0.00022,11.74709]
[1780176642414,24.77,73889.1,0.0,-0.82952,0.00022,11.75244]
[1780176651288,24.77,73889.77,0.0,-0.8294,0.00022,11.75792]
[1780176657332,24.77,73889.95,0.0,-0.82938,0.00022,11.75896]
[1780176662554,24.77,73890.39,0.0,-0.82929,0.00022,11.7627]
[1780176669414,24.77,73890.5,0.0,-0.82929,0.00022,11.76295]
[1780176674448,24.77,73891.96,0.0,-0.82898,0.00022,11.77682]
[1780176682700,24.76,73892.03,0.0,-0.82899,0.00022,11.77654]
[1780176688545,24.76,73889.13,0.0,-0.82964,0.00022,11.74713]
[1780176694587,24.76,73888.47,0.0,-0.82985,0.00022,11.73477]
[1780176702845,24.76,73889.03,0.0,-0.82974,0.00022,11.73982]
[1780176708688,24.76,73889.75,0.0,-0.82959,0.00022,11.74666]
[1780176713920,24.76,73889.99,0.0,-0.82955,0.00022,11.74866]
[1780176722985,24.76,73889.99,0.0,-0.82956,0.00022,11.74807]
[1780176728828,24.76,73888.99,0.0,-0.82979,0.00022,11.73781]
[1780176734064,24.76,73888.79,0.0,-0.82984,0.00022,11.73562]
[1780176740912,24.75,73888.41,0.0,-0.82993,0.00022,11.7316]
[1780176745948,24.76,73887.38,0.0,-0.83014,0.00022,11.72203]
[1780176754205,24.76,73887.57,0.0,-0.83013,0.00022,11.7195]
[1780176760045,24.76,73887.91,0.0,-0.83004,0.00022,11.72366]
[1780176765081,24.76,73887.97,0.0,-0.83001,0.00022,11.72491]
[1780176770116,24.76,73886.48,0.0,-0.83033,0.00022,11.71076]
[1780176775151,24.77,73887.01,0.0,-0.83019,0.00022,11.71666]
[1780176780185,24.77,73887.26,0.0,-0.83012,0.00022,11.71984]
[1780176787235,24.77,73887.67,0.0,-0.83001,0.00022,11.72475]
[1780176794487,24.77,73887.84,0.0,-0.82996,0.00022,11.72725]
[1780176800325,24.77,73887.82,0.0,-0.82995,0.00022,11.72746]
[1780176805563,24.77,73886.83,0.0,-0.83016,0.00022,11.71812]
[1780176814423,24.77,73887.1,0.0,-0.83015,0.00022,11.71561]
[1780176821675,24.77,73887.06,0.0,-0.83016,0.00022,11.71531]
[1780176831746,24.77,73887.11,0.0,-0.83015,0.00022,11.71594]
[1780176837585,24.77,73887.18,0.0,-0.83013,0.00022,11.71671]
[1780176842822,24.77,73887.3,0.0,-0.8301,0.00022,11.71796]
[1780176852893,24.77,73887.3,0.0,-0.8301,0.00022,11.71808]
[1780176862966,24.77,73887.36,0.0,-0.83008,0.00022,11.71879]
[1780176868804,24.77,73886.65,0.0,-0.83024,0.00022,11.71182]
[1780176874045,24.77,73884.78,0.0,-0.83071,0.00022,11.68789]
[1780176882901,24.77,73884.78,0.0,-0.83071,0.00022,11.688]
[1780176891966,24.78,73881.73,0.0,-0.83137,0.00022,11.6579]
[1780176897221,24.78,73883.3,0.0,-0.83103,0.00022,11.67354]
[1780176903046,24.78,73884.67,0.0,-0.83072,0.00022,11.68719]
[1780176908081,24.78,73885.49,0.0,-0.83054,0.00022,11.69538]
[1780176913116,24.78,73885.82,0.0,-0.83047,0.00022,11.69874]
[1780176918152,24.78,73882.65,0.0,-0.83116,0.00022,11.66753]
[1780176923186,24.78,73883.35,0.0,-0.831,0.00022,11.67482]
[1780176927214,24.78,73877.86,0.0,-0.8322,0.00022,11.62046]
[1780176929228,24.78,73875.3,0.0,-0.83277,0.00022,11.59486]
[1780176934263,24.78,73874.89,0.0,-0.83291,0.00022,11.58537]
[1780176939299,24.78,73877.26,0.0,-0.83238,0.00022,11.60971]
[1780176944334,24.78,73873.19,0.0,-0.83326,0.00022,11.56945]
[1780176949368,24.78,73869.35,0.0,-0.83408,0.00022,11.5321]
[1780176956417,24.78,73867.85,0.0,-0.83438,0.00022,11.51865]
[1780176965483,24.79,73866.84,0.0,-0.83456,0.00022,11.51039]
[1780176970517,24.79,73867.59,0.0,-0.83437,0.00022,11.51874]
[1780176977781,24.79,73866.54,0.0,-0.83457,0.00022,11.50965]
[1780176983607,24.8,73867.85,0.0,-0.83426,0.00022,11.52373]
[1780176988642,24.8,73868.41,0.0,-0.83412,0.00022,11.5301]
[1780176994684,24.8,73867.94,0.0,-0.83426,0.00022,11.52095]
[1780176997921,24.8,73858.88,0.0,-0.83621,0.00022,11.43177]
[1780177003749,24.8,73860.09,0.0,-0.83595,0.00022,11.44372]
[1780177010799,24.8,73860.84,0.0,-0.83575,0.00022,11.45299]
[1780177018061,24.81,73858.99,0.0,-0.83611,0.00022,11.43638]
[1780177024900,24.81,73858.64,0.0,-0.83615,0.00022,11.43456]
[1780177029943,24.81,73861.65,0.0,-0.83547,0.00022,11.4655]
[1780177034979,24.82,73865.9,0.0,-0.83454,0.00022,11.50842]
[1780177041023,24.82,73864.46,0.0,-0.83485,0.00022,11.49422]
[1780177046058,24.82,73869.36,0.0,-0.83377,0.00022,11.54324]
[1780177052101,24.82,73870.2,0.0,-0.83364,0.00022,11.54649]
[1780177057135,24.82,73871.55,0.0,-0.83334,0.00022,11.56014]
[1780177062169,24.82,73871.64,0.0,-0.83331,0.00022,11.56137]
[1780177068415,24.82,73870.27,0.0,-0.8336,0.00022,11.54816]
[1780177075257,24.82,73870.27,0.0,-0.83359,0.00022,11.54855]
[1780177080297,24.82,73868.66,0.0,-0.83394,0.00022,11.53287]
[1780177085333,24.82,73870.74,0.0,-0.83348,0.00022,11.55375]
[1780177091372,24.82,73872.23,0.0,-0.83315,0.00022,11.56881]
[1780177098627,24.82,73873.69,0.0,-0.83282,0.00022,11.58357]
[1780177105467,24.83,73873.69,0.0,-0.83282,0.00022,11.58389]
[1780177112519,24.83,73875.93,0.0,-0.83238,0.00022,11.60091]
[1780177118561,24.83,73876.71,0.0,-0.8322,0.00022,11.60894]
[1780177124604,24.83,73877.24,0.0,-0.83208,0.00022,11.61449]
[1780177129640,24.83,73877.97,0.0,-0.83191,0.00022,11.62196]
[1780177135680,24.83,73877.93,0.0,-0.83192,0.00022,11.62187]
[1780177140714,24.83,73878.04,0.0,-0.83189,0.00022,11.62321]
[1780177145752,24.83,73878.79,0.0,-0.83172,0.00022,11.63087]
[1780177151795,24.83,73879.3,0.0,-0.8316,0.00022,11.63617]
[1780177159047,24.83,73879.29,0.0,-0.8316,0.00022,11.63638]
[1780177161866,24.83,73885.18,0.0,-0.8303,0.00022,11.69468]
[1780177166901,24.83,73885.4,0.0,-0.83026,0.00022,11.69669]
[1780177171935,24.83,73885.34,0.0,-0.83033,0.00022,11.69049]
[1780177179189,24.83,73885.56,0.0,-0.83029,0.00022,11.69256]
[1780177185026,24.83,73885.58,0.0,-0.83028,0.00022,11.6927]
[1780177191070,24.83,73885.59,0.0,-0.83028,0.00022,11.69278]
[1780177199329,24.83,73885.97,0.0,-0.8302,0.00022,11.69657]
[1780177205170,24.83,73885.54,0.0,-0.83029,0.00022,11.69238]
[1780177211211,24.83,73886.32,0.0,-0.83012,0.00022,11.70021]
[1780177216246,24.83,73886.87,0.0,-0.82999,0.00022,11.70572]
[1780177223295,24.83,73887.8,0.0,-0.82979,0.00022,11.71491]
[1780177228331,24.83,73888.6,0.0,-0.82961,0.00022,11.72273]
[1780177233365,24.83,73891.88,0.0,-0.82895,0.00022,11.74945]
[1780177238400,24.83,73893.9,0.0,-0.82851,0.00022,11.76906]
[1780177243435,24.83,73895.01,0.0,-0.82828,0.00022,11.77958]
[1780177248469,24.83,73897.72,0.0,-0.82769,0.00022,11.80586]
[1780177254511,24.83,73897.79,0.0,-0.82769,0.00022,11.80576]
[1780177259750,24.82,73897.44,0.0,-0.82778,0.00022,11.80163]
[1780177265591,24.82,73897.13,0.0,-0.82787,0.00022,11.79774]
[1780177270631,24.82,73899.89,0.0,-0.82727,0.00022,11.82445]
[1780177276671,24.82,73900.28,0.0,-0.82718,0.00022,11.82819]
[1780177281706,24.82,73899.68,0.0,-0.82732,0.00022,11.82214]
[1780177286741,24.82,73899.42,0.0,-0.82741,0.00022,11.81838]
[1780177291777,24.81,73898.7,0.0,-0.82765,0.00022,11.80463]
[1780177296814,24.81,73899.77,0.0,-0.82742,0.00022,11.81478]
[1780177301846,24.81,73899.47,0.0,-0.82749,0.00022,11.81165]
[1780177309903,24.81,73899.18,0.0,-0.82756,0.00022,11.80856]
[1780177315944,24.81,73899.92,0.0,-0.8274,0.00022,11.81567]
[1780177325012,24.81,73900.79,0.0,-0.82722,0.00022,11.82375]
[1780177330245,24.81,73900.16,0.0,-0.82738,0.00022,11.81681]
[1780177336086,24.81,73899.98,0.0,-0.82745,0.00022,11.81353]
[1780177343134,24.8,73899.41,0.0,-0.82762,0.00022,11.80613]
[1780177349177,24.8,73899.22,0.0,-0.8277,0.00022,11.80271]
[1780177354213,24.8,73901.46,0.0,-0.82728,0.00022,11.81869]
[1780177359247,24.79,73904.96,0.0,-0.82651,0.00022,11.85246]
[1780177364282,24.79,73905.82,0.0,-0.82634,0.00022,11.86004]
[1780177369317,24.79,73906.38,0.0,-0.82624,0.00022,11.86463]
[1780177374352,24.79,73906.35,0.0,-0.82627,0.00022,11.86338]
[1780177380595,24.78,73906.01,0.0,-0.82637,0.00022,11.8587]
[1780177386437,24.78,73906.19,0.0,-0.82635,0.00022,11.85956]
[1780177392479,24.78,73907.21,0.0,-0.82615,0.00022,11.86851]
[1780177396506,24.78,73912.64,0.0,-0.82496,0.00023,11.92108]
[1780177398520,24.78,73918.06,0.0,-0.82374,0.00023,11.97432]
[1780177403555,24.77,73920.43,0.0,-0.82324,0.00023,11.99641]
[1780177408591,24.77,73921.5,0.0,-0.82301,0.00023,12.00646]
[1780177413629,24.77,73923.42,0.0,-0.82265,0.00023,12.01929]
[1780177418665,24.77,73924.05,0.0,-0.82252,0.00023,12.02481]
[1780177423701,24.77,73924.53,0.0,-0.82243,0.00023,12.02881]
[1780177428736,24.77,73926.31,0.0,-0.82204,0.00023,12.0456]
[1780177432763,24.76,73932.51,0.0,-0.82064,0.00023,12.10627]
[1780177434778,24.76,73938.44,0.0,-0.81929,0.00023,12.16423]
[1780177437799,24.76,73947.7,0.0,-0.81719,0.00023,12.25439]
[1780177442833,24.76,73948.37,0.0,-0.81708,0.00023,12.25889]
[1780177447869,24.75,73951.65,0.0,-0.81636,0.00023,12.28946]
[1780177449885,24.75,73940.2,0.0,-0.81903,0.00023,12.17586]
[1780177450891,24.75,73937.99,0.0,-0.81954,0.00023,12.15361]
[1780177451899,24.75,73932.41,0.0,-0.82083,0.00023,12.09811]
[1780177452905,24.75,73926.88,0.0,-0.8221,0.00023,12.04313]
[1780177453912,24.75,73918.68,0.0,-0.82397,0.00023,11.96178]
[1780177454919,24.75,73914.9,0.0,-0.82483,0.00023,11.9242]
[1780177458949,24.74,73907.17,0.0,-0.82658,0.00022,11.84716]
[1780177460964,24.74,73905.41,0.0,-0.82697,0.00022,11.82967]
[1780177465999,24.74,73898.13,0.0,-0.8286,0.00022,11.75731]
[1780177468019,24.74,73894.78,0.0,-0.82934,0.00022,11.72433]
[1780177471255,24.74,73905.17,0.0,-0.82709,0.00022,11.8215]
[1780177472048,24.74,73905.17,0.0,-0.82709,0.00022,11.82157]
[1780177477082,24.74,73908.27,0.0,-0.82639,0.00022,11.85236]
[1780177482117,24.74,73908.29,0.0,-0.82639,0.00022,11.85248]
[1780177487153,24.74,73906.42,0.0,-0.82681,0.00022,11.83394]
[1780177491395,24.74,73900.34,0.0,-0.82817,0.00022,11.77367]
[1780177493194,24.74,73892.72,0.0,-0.82986,0.00022,11.6982]
[1780177494201,24.74,73889.04,0.0,-0.83067,0.00022,11.66188]
[1780177498230,24.75,73882.42,0.0,-0.83211,0.00022,11.59693]
[1780177501464,24.75,73876.84,0.0,-0.83333,0.00022,11.54174]
[1780177504271,24.75,73873.98,0.0,-0.83396,0.00022,11.51313]
[1780177506286,24.74,73879.45,0.0,-0.83277,0.00022,11.56714]
[1780177511535,24.74,73880.74,0.0,-0.83251,0.00022,11.57905]
[1780177517367,24.74,73885.33,0.0,-0.83149,0.00022,11.62484]
[1780177521605,24.74,73893.01,0.0,-0.82978,0.00022,11.70167]
[1780177527437,24.75,73901.7,0.0,-0.82784,0.00022,11.78851]
[1780177528445,24.75,73908.3,0.0,-0.82636,0.00022,11.8539]
[1780177529452,24.75,73908.94,0.0,-0.82622,0.00022,11.86017]
[1780177534486,24.75,73909.57,0.0,-0.82614,0.00022,11.86055]
[1780177539521,24.75,73912.23,0.0,-0.82555,0.00023,11.88684]
[1780177543550,24.75,73906.42,0.0,-0.82684,0.00022,11.82965]
[1780177544557,24.75,73892.45,0.0,-0.82995,0.00022,11.69126]
[1780177545564,24.75,73892.06,0.0,-0.83003,0.00022,11.68763]
[1780177551818,24.75,73894.72,0.0,-0.82944,0.00022,11.71414]
[1780177556641,24.75,73901.36,0.0,-0.82796,0.00022,11.77997]
[1780177561893,24.75,73904.56,0.0,-0.82726,0.00022,11.81114]
[1780177567717,24.74,73905.03,0.0,-0.82717,0.00022,11.81514]
[1780177572752,24.74,73908.56,0.0,-0.8264,0.00022,11.84947]
[1780177577787,24.74,73910.77,0.0,-0.82592,0.00022,11.87053]
[1780177582822,24.74,73911.49,0.0,-0.82578,0.00022,11.87662]
[1780177587857,24.74,73911.77,0.0,-0.82574,0.00022,11.87829]
[1780177590883,24.73,73904.12,0.0,-0.82747,0.00022,11.80183]
[1780177592110,24.73,73903.34,0.0,-0.82771,0.00022,11.78849]
[1780177597929,24.73,73903.01,0.0,-0.8278,0.00022,11.7846]
[1780177602965,24.73,73900.79,0.0,-0.8283,0.00022,11.76219]
[1780177604977,24.73,73895.17,0.0,-0.82956,0.00022,11.70638]
[1780177610013,24.73,73893.8,0.0,-0.82985,0.00022,11.69296]
[1780177615048,24.73,73892.22,0.0,-0.8302,0.00022,11.67756]
[1780177619075,24.73,73884.51,0.0,-0.83189,0.00022,11.60141]
[1780177624112,24.74,73883.22,0.0,-0.83215,0.00022,11.58955]
[1780177629145,24.74,73881.28,0.0,-0.83255,0.00022,11.57147]
[1780177634181,24.74,73881.54,0.0,-0.83247,0.00022,11.57529]
[1780177639215,24.74,73882.11,0.0,-0.83232,0.00022,11.58199]
[1780177644252,24.75,73882.3,0.0,-0.83226,0.00022,11.58462]
[1780177649289,24.75,73883.29,0.0,-0.83202,0.00022,11.59555]
[1780177656338,24.75,73882.95,0.0,-0.83213,0.00022,11.58794]
[1780177661372,24.75,73883.21,0.0,-0.83205,0.00022,11.59139]
[1780177666407,24.75,73882.58,0.0,-0.83217,0.00022,11.58605]
[1780177671442,24.76,73882.9,0.0,-0.83208,0.00022,11.5902]
[1780177676478,24.76,73882.09,0.0,-0.83223,0.00022,11.58314]
[1780177681512,24.76,73882.05,0.0,-0.83222,0.00022,11.58376]
[1780177683526,24.76,73865.15,0.0,-0.83589,0.00022,11.41655]
[1780177684535,24.76,73855.7,0.0,-0.83793,0.00021,11.32284]
[1780177685541,24.76,73854.11,0.0,-0.83826,0.00021,11.30725]
[1780177690575,24.77,73850.06,0.0,-0.83911,0.00021,11.26819]
[1780177695833,24.77,73849.05,0.0,-0.8393,0.00021,11.25912]
[1780177702663,24.77,73847.37,0.0,-0.83965,0.00021,11.24315]
[1780177707697,24.77,73847.26,0.0,-0.83965,0.00021,11.24269]
[1780177712733,24.77,73838.75,0.0,-0.84151,0.00021,11.15343]
[1780177713739,24.77,73838.28,0.0,-0.8416,0.00021,11.14901]
[1780177718775,24.77,73857.4,0.0,-0.83751,0.00022,11.33951]
[1780177719781,24.77,73861.9,0.0,-0.83654,0.00022,11.38412]
[1780177722803,24.77,73862.0,0.0,-0.83651,0.00022,11.38548]
[1780177728844,24.78,73862.05,0.0,-0.83648,0.00022,11.38658]
[1780177733884,24.78,73860.94,0.0,-0.83671,0.00022,11.37605]
[1780177738914,24.78,73860.68,0.0,-0.83676,0.00022,11.37383]
[1780177744957,24.78,73859.98,0.0,-0.8369,0.00022,11.36732]
[1780177749992,24.78,73863.99,0.0,-0.83603,0.00022,11.40742]
[1780177752007,24.78,73866.65,0.0,-0.83545,0.00022,11.43376]
[1780177755027,24.78,73861.09,0.0,-0.83666,0.00022,11.37856]
[1780177759055,24.78,73853.05,0.0,-0.83838,0.00021,11.29898]
[1780177763082,24.78,73851.7,0.0,-0.83866,0.00021,11.28588]
[1780177767110,24.78,73846.35,0.0,-0.8398,0.00021,11.23301]
[1780177768117,24.78,73844.27,0.0,-0.84025,0.00021,11.21241]
[1780177771138,24.78,73839.56,0.0,-0.8413,0.00021,11.16029]
[1780177776174,24.78,73840.64,0.0,-0.84108,0.00021,11.17092]
[1780177777180,24.78,73852.85,0.0,-0.83847,0.00021,11.29213]
[1780177778188,24.78,73854.72,0.0,-0.83807,0.00021,11.31065]
[1780177783223,24.78,73857.12,0.0,-0.83755,0.00021,11.33475]
[1780177787252,24.78,73865.96,0.0,-0.83563,0.00022,11.42278]
[1780177788256,24.78,73859.54,0.0,-0.83702,0.00022,11.35914]
[1780177789264,24.78,73859.35,0.0,-0.83706,0.00022,11.35734]
[1780177794299,24.78,73855.09,0.0,-0.83796,0.00021,11.31556]
[1780177797321,24.78,73846.79,0.0,-0.83973,0.00021,11.23356]
[1780177798327,24.78,73846.33,0.0,-0.83983,0.00021,11.22915]
[1780177801351,24.79,73854.48,0.0,-0.83808,0.00021,11.31041]
[1780177803363,24.79,73852.8,0.0,-0.83843,0.00021,11.29391]
[1780177805376,24.79,73851.98,0.0,-0.8386,0.00021,11.2861]
[1780177808398,24.79,73847.86,0.0,-0.83947,0.00021,11.24574]
[1780177813432,24.79,73847.02,0.0,-0.83964,0.00021,11.23796]
[1780177817689,24.79,73838.18,0.0,-0.84151,0.00021,11.15068]
[1780177819475,24.79,73838.06,0.0,-0.84153,0.00021,11.14957]
[1780177824512,24.79,73834.88,0.0,-0.8422,0.00021,11.11832]
[1780177829548,24.79,73835.25,0.0,-0.84212,0.00021,11.12214]
[1780177834585,24.79,73835.15,0.0,-0.84219,0.00021,11.11597]
[1780177839628,24.79,73834.44,0.0,-0.84235,0.00021,11.10847]
[1780177844665,24.79,73834.42,0.0,-0.84236,0.00021,11.10785]
[1780177850706,24.79,73834.04,0.0,-0.84246,0.00021,11.10319]
[1780177854735,24.79,73842.3,0.0,-0.84073,0.00021,11.18451]
[1780177855743,24.79,73842.94,0.0,-0.8406,0.00021,11.19062]
[1780177860777,24.78,73847.15,0.0,-0.83972,0.00021,11.23169]
[1780177865811,24.78,73845.92,0.0,-0.84001,0.00021,11.21822]
[1780177870846,24.78,73841.62,0.0,-0.84095,0.00021,11.17413]
[1780177876889,24.78,73840.7,0.0,-0.84117,0.00021,11.16367]
[1780177881925,24.77,73845.55,0.0,-0.84017,0.00021,11.21053]
[1780177886959,24.77,73846.47,0.0,-0.84001,0.00021,11.21806]
[1780177891995,24.77,73848.28,0.0,-0.83972,0.00021,11.22891]
[1780177896023,24.76,73866.66,0.0,-0.8358,0.00022,11.4099]
[1780177897031,24.76,73877.18,0.0,-0.83351,0.00022,11.51401]
[1780177898259,24.76,73866.75,0.0,-0.83579,0.00022,11.41035]
[1780177900050,24.76,73866.18,0.0,-0.83592,0.00022,11.40445]
[1780177905085,24.76,73864.69,0.0,-0.83627,0.00022,11.38843]
[1780177915157,24.75,73864.57,0.0,-0.83635,0.00022,11.38483]
[1780177920190,24.75,73866.91,0.0,-0.83587,0.00022,11.40683]
[1780177925227,24.75,73865.29,0.0,-0.83624,0.00022,11.38954]
[1780177930263,24.75,73863.79,0.0,-0.83659,0.00022,11.37352]
[1780177935295,24.74,73861.87,0.0,-0.83703,0.00022,11.35341]
[1780177949394,24.74,73861.84,0.0,-0.8371,0.00022,11.35032]
[1780177958461,24.73,73863.31,0.0,-0.83688,0.00022,11.35776]
[1780177963496,24.73,73862.15,0.0,-0.83715,0.00022,11.34537]
[1780177968749,24.73,73860.41,0.0,-0.83752,0.00022,11.32833]
[1780177976586,24.73,73860.07,0.0,-0.83761,0.00022,11.32432]
[1780177981622,24.73,73859.95,0.0,-0.83765,0.00022,11.32218]
[1780177986656,24.73,73859.96,0.0,-0.83767,0.00022,11.32134]
[1780177996724,24.72,73859.74,0.0,-0.83776,0.00022,11.31731]
[1780178001765,24.72,73857.34,0.0,-0.8383,0.00022,11.29218]
[1780178006798,24.71,73852.17,0.0,-0.83946,0.00021,11.2387]
[1780178011836,24.71,73850.19,0.0,-0.83998,0.00021,11.21177]
[1780178016871,24.71,73849.51,0.0,-0.84016,0.00021,11.20351]
[1780178021914,24.7,73849.86,0.0,-0.84012,0.00021,11.20553]
[1780178026948,24.7,73845.14,0.0,-0.84115,0.00021,11.15718]
[1780178029171,24.7,73843.3,0.0,-0.84156,0.00021,11.13829]
[1780178035002,24.7,73843.3,0.0,-0.84158,0.00021,11.13734]
[1780178040038,24.7,73844.05,0.0,-0.84143,0.00021,11.14403]
[1780178042053,24.7,73849.14,0.0,-0.84036,0.00021,11.19432]
[1780178044067,24.69,73855.42,0.0,-0.83903,0.00021,11.25625]
[1780178049311,24.69,73858.66,0.0,-0.83837,0.00022,11.28646]
[1780178055143,24.69,73858.83,0.0,-0.83838,0.00022,11.2863]
[1780178061186,24.68,73858.32,0.0,-0.83854,0.00022,11.2786]
[1780178066220,24.68,73857.78,0.0,-0.8387,0.00022,11.27134]
[1780178073268,24.67,73857.71,0.0,-0.83884,0.00022,11.26253]
[1780178079521,24.67,73857.53,0.0,-0.83891,0.00022,11.25913]
[1780178086571,24.66,73857.31,0.0,-0.83899,0.00022,11.25545]
[1780178094422,24.66,73857.29,0.0,-0.83903,0.00022,11.25357]
[1780178096640,24.66,73865.23,0.0,-0.83733,0.00022,11.33225]
[1780178098448,24.66,73865.23,0.0,-0.83734,0.00022,11.33141]
[1780178104489,24.65,73865.45,0.0,-0.83735,0.00022,11.33102]
[1780178107516,24.65,73857.29,0.0,-0.83914,0.00022,11.24839]
[1780178109530,24.65,73855.92,0.0,-0.83945,0.00021,11.23408]
[1780178114566,24.64,73855.95,0.0,-0.83948,0.00021,11.23284]
[1780178123630,24.64,73856.12,0.0,-0.83949,0.00021,11.23256]
[1780178128666,24.64,73856.32,0.0,-0.83946,0.00021,11.23381]
[1780178134709,24.64,73856.71,0.0,-0.83945,0.00021,11.23136]
[1780178141757,24.63,73854.16,0.0,-0.84002,0.00021,11.20512]
[1780178146993,24.63,73854.63,0.0,-0.83993,0.00021,11.20931]
[1780178154846,24.63,73854.63,0.0,-0.83995,0.00021,11.20853]
[1780178165926,24.63,73855.34,0.0,-0.83982,0.00021,11.21449]
[1780178170960,24.63,73855.48,0.0,-0.8398,0.00021,11.21536]
[1780178176198,24.63,73855.56,0.0,-0.83977,0.00021,11.21689]
[1780178182038,24.63,73855.31,0.0,-0.8398,0.00021,11.21529]
[1780178188283,24.63,73855.2,0.0,-0.8398,0.00021,11.21513]
[1780178194120,24.63,73855.2,0.0,-0.83984,0.00021,11.21058]
[1780178201173,24.64,73855.81,0.0,-0.83969,0.00021,11.21775]
[1780178206408,24.64,73856.61,0.0,-0.8395,0.00021,11.22658]
[1780178212250,24.64,73857.49,0.0,-0.8393,0.00022,11.23597]
[1780178225337,24.64,73857.52,0.0,-0.83926,0.00022,11.23767]
[1780178226559,24.64,73868.09,0.0,-0.83697,0.00022,11.34329]
[1780178228360,24.64,73872.26,0.0,-0.83606,0.00022,11.38497]
[1780178230374,24.64,73866.01,0.0,-0.83743,0.00022,11.32202]
[1780178235408,24.64,73864.41,0.0,-0.83782,0.00022,11.304]
[1780178240657,24.63,73864.9,0.0,-0.83777,0.00022,11.30666]
[1780178249720,24.62,73864.26,0.0,-0.83799,0.00022,11.2964]
[1780178255548,24.62,73862.53,0.0,-0.83848,0.00022,11.27116]
[1780178260798,24.62,73862.12,0.0,-0.83861,0.00022,11.26513]
[1780178266840,24.61,73861.89,0.0,-0.83871,0.00022,11.26057]
[1780178276701,24.6,73861.29,0.0,-0.83891,0.00022,11.25151]
[1780178284758,24.6,73861.32,0.0,-0.83891,0.00022,11.25127]
[1780178291807,24.6,73861.5,0.0,-0.83888,0.00022,11.25259]
[1780178298060,24.6,73861.92,0.0,-0.8388,0.00022,11.25636]
[1780178303891,24.6,73861.99,0.0,-0.8388,0.00022,11.25663]
[1780178313961,24.6,73861.74,0.0,-0.83893,0.00022,11.24794]
[1780178326044,24.6,73862.04,0.0,-0.83888,0.00022,11.25018]
[1780178332088,24.6,73862.45,0.0,-0.8388,0.00022,11.25391]
[1780178338342,24.59,73862.5,0.0,-0.8388,0.00022,11.25404]
[1780178344172,24.59,73862.52,0.0,-0.8388,0.00022,11.25388]
[1780178352228,24.59,73862.68,0.0,-0.83877,0.00022,11.255]
[1780178358483,24.59,73861.28,0.0,-0.83909,0.00022,11.2406]
[1780178364314,24.59,73863.69,0.0,-0.83857,0.00022,11.26446]
[1780178369349,24.59,73862.76,0.0,-0.8388,0.00022,11.25366]
[1780178374388,24.58,73858.32,0.0,-0.83986,0.00022,11.20223]
[1780178379423,24.58,73858.28,0.0,-0.83989,0.00022,11.20047]
[1780178384458,24.58,73858.62,0.0,-0.83985,0.00022,11.20254]
[1780178389493,24.58,73855.9,0.0,-0.84046,0.00021,11.17421]
[1780178394528,24.57,73854.49,0.0,-0.84079,0.00021,11.15885]
[1780178398780,24.57,73871.38,0.0,-0.83715,0.00022,11.32735]
[1780178400573,24.57,73878.89,0.0,-0.83551,0.00022,11.40237]
[1780178402591,24.57,73879.85,0.0,-0.83531,0.00022,11.41136]
[1780178403601,24.57,73873.55,0.0,-0.8367,0.00022,11.34785]
[1780178405615,24.57,73868.48,0.0,-0.83782,0.00022,11.29648]
[1780178410649,24.57,73864.68,0.0,-0.83867,0.00022,11.25716]
[1780178414677,24.56,73854.17,0.0,-0.84096,0.00021,11.15119]
[1780178419712,24.56,73852.7,0.0,-0.84128,0.00021,11.13606]
[1780178424748,24.56,73853.11,0.0,-0.8412,0.00021,11.13973]
[1780178428991,24.56,73830.89,0.0,-0.84592,0.00021,10.9173]
[1780178429785,24.56,73830.89,0.0,-0.84592,0.00021,10.91746]
[1780178430793,24.56,73825.16,0.0,-0.84712,0.00021,10.86012]
[1780178435828,24.56,73827.88,0.0,-0.84662,0.00021,10.88134]
[1780178440863,24.56,73828.42,0.0,-0.84652,0.00021,10.88632]
[1780178441869,24.56,73836.86,0.0,-0.84474,0.00021,10.9706]
[1780178442877,24.56,73838.65,0.0,-0.84437,0.00021,10.9883]
[1780178445897,24.56,73844.48,0.0,-0.84315,0.00021,11.04584]
[1780178449925,24.55,73833.94,0.0,-0.84541,0.00021,10.93922]
[1780178450931,24.55,73831.09,0.0,-0.84601,0.00021,10.91055]
[1780178455967,24.55,73831.31,0.0,-0.84598,0.00021,10.912]
[1780178461005,24.55,73835.92,0.0,-0.84503,0.00021,10.9572]
[1780178467045,24.55,73839.76,0.0,-0.84425,0.00021,10.99415]
[1780178472081,24.55,73840.1,0.0,-0.8442,0.00021,10.99635]
[1780178477117,24.54,73839.61,0.0,-0.84433,0.00021,10.99038]
[1780178482150,24.54,73840.19,0.0,-0.84423,0.00021,10.99518]
[1780178488192,24.54,73840.83,0.0,-0.84412,0.00021,11.00042]
[1780178493228,24.54,73841.64,0.0,-0.84403,0.00021,11.00206]
[1780178498263,24.53,73841.84,0.0,-0.844,0.00021,11.00308]
[1780178503297,24.53,73838.68,0.0,-0.84469,0.00021,10.97053]
[1780178508336,24.53,73833.59,0.0,-0.84578,0.00021,10.91896]
[1780178509552,24.53,73822.23,0.0,-0.84816,0.00021,10.80517]
[1780178512362,24.53,73820.2,0.0,-0.84858,0.00021,10.78498]
[1780178517395,24.53,73818.61,0.0,-0.84891,0.00021,10.76938]
[1780178522432,24.53,73814.97,0.0,-0.84966,0.00021,10.73325]
[1780178527468,24.53,73810.98,0.0,-0.85047,0.00021,10.69384]
[1780178532500,24.53,73809.26,0.0,-0.85082,0.00021,10.67717]
[1780178537535,24.53,73808.6,0.0,-0.85094,0.00021,10.67111]
[1780178542570,24.54,73807.94,0.0,-0.85106,0.00021,10.6651]
[1780178548612,24.54,73806.92,0.0,-0.85126,0.00021,10.65547]
[1780178549833,24.54,73799.38,0.0,-0.85281,0.0002,10.58021]
[1780178557676,24.54,73799.15,0.0,-0.85291,0.0002,10.57282]
[1780178564725,24.54,73800.62,0.0,-0.8526,0.0002,10.58782]
[1780178569976,24.54,73805.95,0.0,-0.8515,0.00021,10.64115]
[1780178573790,24.54,73796.5,0.0,-0.85344,0.0002,10.54679]
[1780178578825,24.54,73799.05,0.0,-0.85291,0.0002,10.57247]
[1780178582856,24.54,73787.16,0.0,-0.85528,0.0002,10.45589]
[1780178588897,24.55,73790.81,0.0,-0.85453,0.0002,10.49313]
[1780178590925,24.55,73796.37,0.0,-0.8534,0.0002,10.54876]
[1780178593200,24.55,73803.6,0.0,-0.85192,0.0002,10.62092]
[1780178594955,24.55,73807.4,0.0,-0.85114,0.00021,10.65871]
[1780178597981,24.55,73799.07,0.0,-0.85285,0.0002,10.57536]
[1780178603015,24.55,73802.2,0.0,-0.85221,0.0002,10.60658]
[1780178612077,24.54,73802.3,0.0,-0.85227,0.0002,10.60147]
[1780178613085,24.54,73794.66,0.0,-0.85382,0.0002,10.52524]
[1780178614092,24.54,73785.64,0.0,-0.85565,0.0002,10.43515]
[1780178615098,24.54,73782.91,0.0,-0.8562,0.0002,10.4081]
[1780178620133,24.55,73782.0,0.0,-0.8563,0.0002,10.4029]
[1780178625169,24.55,73777.93,0.0,-0.8571,0.0002,10.36334]
[1780178628189,24.55,73772.46,0.0,-0.85819,0.0002,10.30924]
[1780178633226,24.57,73780.28,0.0,-0.85643,0.0002,10.39651]
[1780178634232,24.58,73782.17,0.0,-0.85602,0.0002,10.41655]
[1780178636245,24.58,73788.19,0.0,-0.85476,0.0002,10.47879]
[1780178641280,24.58,73787.69,0.0,-0.85486,0.0002,10.47417]
[1780178646319,24.59,73783.52,0.0,-0.85562,0.0002,10.4367]
[1780178652362,24.59,73785.16,0.0,-0.85527,0.0002,10.45372]
[1780178657397,24.59,73787.06,0.0,-0.85488,0.0002,10.47309]
[1780178662431,24.59,73787.16,0.0,-0.85485,0.0002,10.47448]
[1780178667466,24.59,73791.5,0.0,-0.85397,0.0002,10.51795]
[1780178672502,24.59,73791.8,0.0,-0.85396,0.0002,10.51551]
[1780178676529,24.59,73786.21,0.0,-0.85509,0.0002,10.46003]
[1780178681564,24.6,73784.41,0.0,-0.85544,0.0002,10.44266]
[1780178686601,24.6,73779.62,0.0,-0.85639,0.0002,10.39559]
[1780178688618,24.61,73775.83,0.0,-0.85704,0.0002,10.36335]
[1780178694912,24.62,73774.35,0.0,-0.8572,0.0002,10.35529]
[1780178697680,24.62,73767.07,0.0,-0.85864,0.0002,10.28357]
[1780178702712,24.63,73767.88,0.0,-0.85841,0.0002,10.29529]
[1780178707749,24.63,73767.84,0.0,-0.8584,0.0002,10.29534]
[1780178712783,24.63,73766.95,0.0,-0.85857,0.0002,10.28704]
[1780178713789,24.64,73759.56,0.0,-0.85999,0.0002,10.21596]
[1780178716810,24.65,73754.23,0.0,-0.86093,0.0002,10.16834]
[1780178721846,24.65,73754.51,0.0,-0.86085,0.0002,10.1724]
[1780178726881,24.65,73754.23,0.0,-0.86088,0.0002,10.17083]
[1780178727887,24.65,73760.45,0.0,-0.85966,0.0002,10.23245]
[1780178732921,24.65,73763.47,0.0,-0.85911,0.0002,10.25717]
[1780178737957,24.65,73763.1,0.0,-0.85918,0.0002,10.2538]
[1780178743999,24.65,73762.77,0.0,-0.85924,0.0002,10.25089]
[1780178755344,24.66,73757.21,0.0,-0.86032,0.0002,10.19665]
[1780178760112,24.66,73754.03,0.0,-0.86093,0.0002,10.16592]
[1780178765414,24.66,73754.67,0.0,-0.86079,0.0002,10.17308]
[1780178776225,24.66,73755.24,0.0,-0.86064,0.0002,10.18031]
[1780178781263,24.66,73753.8,0.0,-0.86091,0.0002,10.16683]
[1780178786298,24.67,73750.55,0.0,-0.86153,0.0002,10.1356]
[1780178791334,24.67,73750.79,0.0,-0.86152,0.0002,10.13347]
[1780178795362,24.67,73743.12,0.0,-0.863,0.00019,10.05849]
[1780178799389,24.67,73749.0,0.0,-0.86186,0.00019,10.11655]
[1780178804426,24.67,73741.92,0.0,-0.86322,0.00019,10.0471]
[1780178808453,24.67,73738.66,0.0,-0.86385,0.00019,10.0149]
[1780178813488,24.67,73742.34,0.0,-0.86314,0.00019,10.05119]
[1780178818527,24.67,73742.53,0.0,-0.86311,0.00019,10.05298]
[1780178822555,24.67,73736.66,0.0,-0.86424,0.00019,9.99511]
[1780178827591,24.67,73737.56,0.0,-0.86406,0.00019,10.00424]
[1780178832624,24.67,73736.67,0.0,-0.86423,0.00019,9.99574]
[1780178837659,24.67,73739.86,0.0,-0.86361,0.00019,10.02719]
[1780178840681,24.67,73732.84,0.0,-0.86497,0.00019,9.95807]
[1780178842699,24.67,73727.41,0.0,-0.86601,0.00019,9.90462]
[1780178845975,24.67,73733.94,0.0,-0.86474,0.00019,9.96936]
[1780178851761,24.67,73743.4,0.0,-0.86298,0.00019,10.05679]
[1780178852768,24.67,73744.07,0.0,-0.86286,0.00019,10.06323]
[1780178857805,24.67,73750.56,0.0,-0.86162,0.0002,10.12612]
[1780178862840,24.67,73751.36,0.0,-0.86149,0.0002,10.13281]
[1780178867874,24.66,73756.44,0.0,-0.86052,0.0002,10.18161]
[1780178870897,24.66,73761.88,0.0,-0.85946,0.0002,10.23482]
[1780178874927,24.66,73767.01,0.0,-0.85844,0.0002,10.28599]
[1780178878955,24.66,73760.18,0.0,-0.85979,0.0002,10.21848]
[1780178883990,24.66,73756.46,0.0,-0.86051,0.0002,10.182]
[1780178889027,24.66,73756.52,0.0,-0.86049,0.0002,10.1832]
[1780178894062,24.67,73749.62,0.0,-0.86183,0.0002,10.1156]
[1780178899096,24.66,73747.28,0.0,-0.8623,0.00019,10.09181]
[1780178904132,24.66,73746.91,0.0,-0.86238,0.00019,10.08742]
[1780178905144,24.66,73752.0,0.0,-0.86139,0.0002,10.13746]
[1780178906404,24.66,73757.77,0.0,-0.86027,0.0002,10.1942]
[1780178909166,24.66,73761.83,0.0,-0.85949,0.0002,10.2333]
[1780178914202,24.66,73759.33,0.0,-0.86005,0.0002,10.20294]
[1780178920247,24.66,73758.72,0.0,-0.86017,0.0002,10.19682]
[1780178925279,24.66,73757.91,0.0,-0.86033,0.0002,10.18872]
[1780178930317,24.66,73757.98,0.0,-0.86032,0.0002,10.1893]
[1780178935355,24.66,73757.43,0.0,-0.86043,0.0002,10.18376]
[1780178940386,24.66,73756.7,0.0,-0.86057,0.0002,10.17645]
[1780178944419,24.66,73764.03,0.0,-0.85913,0.0002,10.24881]
[1780178945422,24.66,73769.15,0.0,-0.85812,0.0002,10.29938]
[1780178947436,24.66,73773.11,0.0,-0.85733,0.0002,10.33882]
[1780178953477,24.66,73774.88,0.0,-0.85697,0.0002,10.35681]
[1780178958512,24.66,73775.85,0.0,-0.85676,0.0002,10.36681]
[1780178961537,24.66,73781.67,0.0,-0.85559,0.0002,10.42466]
[1780178963548,24.66,73787.11,0.0,-0.8545,0.0002,10.47861]
[1780178966569,24.66,73792.2,0.0,-0.85347,0.0002,10.52892]
[1780178971605,24.66,73794.03,0.0,-0.85318,0.0002,10.54089]
[1780178977647,24.66,73794.12,0.0,-0.85318,0.0002,10.54094]
[1780178982682,24.65,73795.62,0.0,-0.85289,0.0002,10.55502]
[1780178988723,24.65,73796.0,0.0,-0.85283,0.0002,10.55785]
[1780178997033,24.65,73796.67,0.0,-0.85272,0.0002,10.56304]
[1780179002822,24.65,73797.57,0.0,-0.85256,0.0002,10.57115]
[1780179007857,24.65,73797.11,0.0,-0.85267,0.0002,10.56577]
[1780179012891,24.64,73797.75,0.0,-0.85255,0.0002,10.57131]
[1780179018934,24.64,73798.89,0.0,-0.85234,0.0002,10.58161]
[1780179023969,24.64,73799.0,0.0,-0.85234,0.0002,10.58189]
[1780179030014,24.64,73799.69,0.0,-0.85222,0.0002,10.58772]
[1780179035049,24.64,73802.42,0.0,-0.8517,0.0002,10.61041]
[1780179039079,24.64,73807.87,0.0,-0.85057,0.00021,10.66527]
[1780179044113,24.64,73809.55,0.0,-0.85022,0.00021,10.68197]
[1780179046128,24.64,73802.74,0.0,-0.85161,0.0002,10.61473]
[1780179053182,24.65,73797.83,0.0,-0.85257,0.0002,10.56795]
[1780179058216,24.65,73802.25,0.0,-0.85166,0.0002,10.61245]
[1780179061238,24.65,73807.5,0.0,-0.85056,0.00021,10.66533]
[1780179066273,24.65,73804.71,0.0,-0.85111,0.00021,10.63865]
[1780179071308,24.65,73804.65,0.0,-0.8511,0.00021,10.63914]
[1780179073321,24.66,73799.57,0.0,-0.85213,0.0002,10.58918]
[1780179078356,24.66,73795.98,0.0,-0.85286,0.0002,10.5537]
[1780179083392,24.66,73795.66,0.0,-0.85292,0.0002,10.55064]
[1780179088426,24.66,73795.58,0.0,-0.85291,0.0002,10.55138]
[1780179093463,24.66,73795.39,0.0,-0.85299,0.0002,10.54492]
[1780179096483,24.66,73800.73,0.0,-0.85188,0.0002,10.59875]
[1780179102526,24.66,73801.06,0.0,-0.85181,0.0002,10.60217]
[1780179107562,24.66,73798.04,0.0,-0.85242,0.0002,10.57252]
[1780179112598,24.67,73798.06,0.0,-0.85238,0.0002,10.57434]
[1780179117879,24.67,73796.93,0.0,-0.85257,0.0002,10.56508]
[1780179123674,24.68,73797.09,0.0,-0.85249,0.0002,10.56903]
[1780179129716,24.68,73797.24,0.0,-0.85241,0.0002,10.57285]
[1780179134750,24.69,73797.51,0.0,-0.85232,0.0002,10.57744]
[1780179140795,24.69,73797.63,0.0,-0.85225,0.0002,10.58089]
[1780179148091,24.7,73797.85,0.0,-0.85214,0.0002,10.58603]
[1780179154894,24.7,73796.78,0.0,-0.85237,0.0002,10.57212]
[1780179159929,24.71,73797.26,0.0,-0.85223,0.0002,10.57877]
[1780179164964,24.71,73801.22,0.0,-0.85139,0.0002,10.61965]
[1780179169999,24.71,73802.23,0.0,-0.85115,0.0002,10.63116]
[1780179176044,24.71,73801.94,0.0,-0.85121,0.0002,10.62845]
[1780179183102,24.71,73801.89,0.0,-0.85122,0.0002,10.6281]
[1780179188371,24.72,73801.75,0.0,-0.85121,0.0002,10.62843]
[1780179194178,24.72,73800.77,0.0,-0.85137,0.0002,10.62044]
[1780179198444,24.72,73806.57,0.0,-0.85016,0.00021,10.67904]
[1780179204248,24.72,73807.37,0.0,-0.84997,0.00021,10.68822]
[1780179209285,24.73,73806.21,0.0,-0.85019,0.00021,10.67776]
[1780179214323,24.73,73802.32,0.0,-0.85102,0.0002,10.63485]
[1780179219357,24.73,73799.61,0.0,-0.85154,0.0002,10.60951]
[1780179224392,24.74,73800.07,0.0,-0.85142,0.0002,10.61556]
[1780179229428,24.74,73800.58,0.0,-0.85129,0.0002,10.62205]
[1780179234464,24.74,73801.21,0.0,-0.85113,0.0002,10.62971]
[1780179239498,24.74,73804.87,0.0,-0.85034,0.00021,10.66751]
[1780179244532,24.75,73804.66,0.0,-0.85035,0.00021,10.66731]
[1780179250576,24.75,73800.9,0.0,-0.85107,0.0002,10.63243]
[1780179258863,24.76,73800.75,0.0,-0.85103,0.0002,10.6343]
[1780179265681,24.77,73801.24,0.0,-0.85087,0.0002,10.64172]
[1780179277765,24.77,73801.48,0.0,-0.85082,0.0002,10.64169]
[1780179282812,24.78,73802.61,0.0,-0.85057,0.0002,10.65405]
[1780179289075,24.78,73801.39,0.0,-0.85079,0.0002,10.64338]
[1780179294896,24.78,73800.41,0.0,-0.85095,0.0002,10.63518]
[1780179297916,24.78,73789.79,0.0,-0.85311,0.0002,10.5306]
[1780179298922,24.78,73791.4,0.0,-0.85278,0.0002,10.5466]
[1780179302951,24.78,73798.59,0.0,-0.85131,0.0002,10.61817]
[1780179304966,24.78,73803.89,0.0,-0.85022,0.00021,10.67077]
[1780179310000,24.78,73804.41,0.0,-0.85012,0.00021,10.67536]
[1780179315037,24.78,73814.86,0.0,-0.84798,0.00021,10.77842]
[1780179316044,24.78,73818.39,0.0,-0.84724,0.00021,10.81344]
[1780179323094,24.78,73817.78,0.0,-0.84737,0.00021,10.80741]
[1780179328129,24.78,73816.62,0.0,-0.8476,0.00021,10.79631]
[1780179334171,24.78,73817.39,0.0,-0.8475,0.00021,10.79836]
[1780179339425,24.78,73816.88,0.0,-0.84761,0.00021,10.79315]
[1780179348277,24.78,73815.58,0.0,-0.84789,0.00021,10.78004]
[1780179353309,24.78,73814.65,0.0,-0.84808,0.00021,10.77074]
[1780179358345,24.78,73814.6,0.0,-0.84809,0.00021,10.77013]
[1780179363380,24.78,73814.62,0.0,-0.84809,0.00021,10.77017]
[1780179367408,24.78,73808.08,0.0,-0.84944,0.00021,10.70545]
[1780179372442,24.78,73807.68,0.0,-0.84952,0.00021,10.70194]
[1780179377478,24.78,73798.86,0.0,-0.85131,0.0002,10.61547]
[1780179382512,24.79,73797.33,0.0,-0.8516,0.0002,10.60142]
[1780179387548,24.79,73798.08,0.0,-0.85142,0.0002,10.60996]
[1780179392583,24.79,73791.57,0.0,-0.8528,0.0002,10.54057]
[1780179397619,24.79,73788.72,0.0,-0.85339,0.0002,10.51144]
[1780179402655,24.79,73790.1,0.0,-0.85314,0.0002,10.52409]
[1780179407691,24.78,73789.72,0.0,-0.85323,0.0002,10.5194]
[1780179412725,24.78,73790.96,0.0,-0.85299,0.0002,10.53106]
[1780179417760,24.78,73792.12,0.0,-0.85276,0.0002,10.54251]
[1780179425819,24.78,73793.03,0.0,-0.85255,0.0002,10.55245]
[1780179430855,24.79,73788.99,0.0,-0.85336,0.0002,10.5132]
[1780179438910,24.78,73788.71,0.0,-0.85344,0.0002,10.50945]
[1780179443945,24.78,73790.58,0.0,-0.85307,0.0002,10.52724]
[1780179448981,24.78,73799.57,0.0,-0.85124,0.0002,10.61623]
[1780179449987,24.78,73800.18,0.0,-0.85111,0.0002,10.6223]
[1780179455025,24.78,73799.56,0.0,-0.85131,0.0002,10.61019]
[1780179460063,24.78,73799.55,0.0,-0.85132,0.0002,10.60998]
[1780179465094,24.78,73799.84,0.0,-0.85125,0.0002,10.61308]
[1780179467108,24.78,73805.54,0.0,-0.85007,0.00021,10.67008]
[1780179472144,24.78,73808.29,0.0,-0.84949,0.00021,10.69784]
[1780179477179,24.79,73807.79,0.0,-0.84957,0.00021,10.69421]
[1780179482215,24.79,73805.66,0.0,-0.84998,0.00021,10.67452]
[1780179483222,24.79,73812.11,0.0,-0.84864,0.00021,10.73862]
[1780179484230,24.79,73814.03,0.0,-0.84824,0.00021,10.75781]
[1780179490482,24.79,73812.15,0.0,-0.8486,0.00021,10.74038]
[1780179498329,24.8,73807.62,0.0,-0.84951,0.00021,10.69682]
[1780179503363,24.8,73805.28,0.0,-0.84997,0.00021,10.67479]
[1780179509404,24.8,73804.59,0.0,-0.85008,0.00021,10.66947]
[1780179514440,24.8,73805.48,0.0,-0.84993,0.00021,10.67407]
[1780179520693,24.81,73805.17,0.0,-0.84996,0.00021,10.67285]
[1780179530764,24.81,73805.08,0.0,-0.84992,0.00021,10.67467]
[1780179536621,24.82,73803.5,0.0,-0.8502,0.00021,10.66076]
[1780179542661,24.82,73803.6,0.0,-0.85015,0.00021,10.66348]
[1780179548703,24.83,73803.44,0.0,-0.85014,0.00021,10.6636]
[1780179553738,24.83,73798.54,0.0,-0.85112,0.0002,10.61669]
[1780179556759,24.83,73804.89,0.0,-0.8498,0.00021,10.68036]
[1780179558774,24.83,73812.56,0.0,-0.8482,0.00021,10.7568]
[1780179564815,24.84,73812.61,0.0,-0.84816,0.00021,10.75895]
[1780179569852,24.84,73814.3,0.0,-0.84778,0.00021,10.77694]
[1780179574887,24.84,73819.05,0.0,-0.84683,0.00021,10.81946]
[1780179579922,24.84,73822.86,0.0,-0.84602,0.00021,10.85778]
[1780179586972,24.84,73823.99,0.0,-0.84577,0.00021,10.8697]
[1780179592041,24.84,73822.26,0.0,-0.84612,0.00021,10.8532]
[1780179593040,24.85,73796.79,0.0,-0.85136,0.0002,10.60217]
[1780179594043,24.85,73784.64,0.0,-0.85381,0.0002,10.48289]
[1780179596057,24.85,73779.64,0.0,-0.85481,0.0002,10.43411]
[1780179601258,24.85,73778.28,0.0,-0.85505,0.0002,10.42217]
[1780179605123,24.85,73790.73,0.0,-0.85252,0.0002,10.54598]
[1780179606130,24.85,73794.52,0.0,-0.85175,0.0002,10.58348]
[1780179611167,24.86,73796.35,0.0,-0.85133,0.0002,10.60344]
[1780179616201,24.86,73797.47,0.0,-0.85107,0.0002,10.61625]
[1780179621236,24.87,73798.61,0.0,-0.8508,0.0002,10.62914]
[1780179626271,24.87,73798.81,0.0,-0.85073,0.0002,10.63268]
[1780179631468,24.87,73799.5,0.0,-0.85061,0.0002,10.63547]
[1780179639363,24.88,73798.91,0.0,-0.85069,0.0002,10.63201]
[1780179644402,24.88,73799.25,0.0,-0.85059,0.0002,10.63682]
[1780179649437,24.88,73795.25,0.0,-0.85137,0.0002,10.5989]
[1780179654471,24.88,73795.58,0.0,-0.85129,0.0002,10.60288]
[1780179659508,24.89,73791.58,0.0,-0.85209,0.0002,10.5642]
[1780179661679,24.89,73787.69,0.0,-0.85287,0.0002,10.52587]
[1780179663536,24.89,73776.85,0.0,-0.85506,0.0002,10.41883]
[1780179664543,24.89,73766.58,0.0,-0.85711,0.0002,10.31788]
[1780179665550,24.89,73764.47,0.0,-0.85753,0.0002,10.29725]
[1780179670585,24.89,73761.91,0.0,-0.85802,0.0002,10.27279]
[1780179675621,24.89,73768.08,0.0,-0.85678,0.0002,10.33404]
[1780179680656,24.89,73768.26,0.0,-0.85674,0.0002,10.336]
[1780179684683,24.89,73760.18,0.0,-0.85834,0.0002,10.25684]
[1780179689717,24.89,73759.49,0.0,-0.85847,0.0002,10.25063]
[1780179691909,24.89,73753.15,0.0,-0.85977,0.0002,10.18308]
[1780179697774,24.89,73757.51,0.0,-0.85889,0.0002,10.2268]
[1780179702811,24.89,73758.68,0.0,-0.85865,0.0002,10.23897]
[1780179707843,24.89,73760.65,0.0,-0.85825,0.0002,10.25888]
[1780179712879,24.9,73759.14,0.0,-0.85853,0.0002,10.24471]
[1780179717913,24.9,73761.79,0.0,-0.858,0.0002,10.2714]
[1780179718920,24.9,73767.8,0.0,-0.85681,0.0002,10.3304]
[1780179723955,24.9,73769.85,0.0,-0.8564,0.0002,10.35053]
[1780179728992,24.9,73765.92,0.0,-0.85718,0.0002,10.31198]
[1780179734027,24.9,73765.94,0.0,-0.85717,0.0002,10.31227]
[1780179739062,24.9,73765.84,0.0,-0.85719,0.0002,10.31134]
[1780179744098,24.9,73765.45,0.0,-0.85727,0.0002,10.30752]
[1780179749132,24.9,73764.26,0.0,-0.8575,0.0002,10.29586]
[1780179754168,24.9,73760.28,0.0,-0.85835,0.0002,10.2515]
[1780179759203,24.9,73756.0,0.0,-0.85918,0.0002,10.21011]
[1780179764238,24.9,73754.19,0.0,-0.85952,0.0002,10.19322]
[1780179769277,24.9,73754.94,0.0,-0.85935,0.0002,10.20143]
[1780179774315,24.91,73754.79,0.0,-0.85936,0.0002,10.20082]
[1780179779349,24.91,73754.82,0.0,-0.85934,0.0002,10.20199]
[1780179784387,24.91,73753.72,0.0,-0.85954,0.0002,10.1921]
[1780179789421,24.91,73752.51,0.0,-0.85975,0.0002,10.18122]
[1780179795462,24.91,73752.74,0.0,-0.85968,0.0002,10.18466]
[1780179800497,24.92,73753.03,0.0,-0.85961,0.0002,10.18846]
[1780179805532,24.92,73753.05,0.0,-0.85958,0.0002,10.18963]
[1780179812807,24.92,73752.55,0.0,-0.85971,0.0002,10.18063]
[1780179818625,24.92,73752.65,0.0,-0.85967,0.0002,10.18281]
[1780179823658,24.92,73753.33,0.0,-0.85952,0.0002,10.19044]
[1780179828693,24.93,73754.3,0.0,-0.85931,0.0002,10.20086]
[1780179841784,24.93,73754.34,0.0,-0.85925,0.0002,10.20363]
[1780179848835,24.93,73754.48,0.0,-0.8592,0.0002,10.20627]
[1780179853872,24.94,73754.69,0.0,-0.85914,0.0002,10.20922]
[1780179858907,24.94,73755.67,0.0,-0.85893,0.0002,10.21984]
[1780179863942,24.94,73755.96,0.0,-0.85885,0.0002,10.22348]
[1780179866963,24.94,73762.16,0.0,-0.85762,0.0002,10.28453]
[1780179873230,24.94,73764.25,0.0,-0.85726,0.0002,10.29996]
[1780179876026,24.94,73771.92,0.0,-0.85574,0.0002,10.37521]
[1780179881061,24.94,73767.95,0.0,-0.85653,0.0002,10.3362]
[1780179886097,24.94,73768.21,0.0,-0.85648,0.0002,10.33872]
[1780179891132,24.94,73768.08,0.0,-0.85651,0.0002,10.33739]
[1780179896167,24.94,73771.33,0.0,-0.85586,0.0002,10.36901]
[1780179900194,24.94,73779.65,0.0,-0.85421,0.0002,10.45013]
[1780179901205,24.94,73787.21,0.0,-0.85269,0.0002,10.52408]
[1780179906237,24.94,73784.7,0.0,-0.85323,0.0002,10.49799]
[1780179911270,24.93,73785.4,0.0,-0.85311,0.0002,10.50371]
[1780179916306,24.93,73783.81,0.0,-0.85345,0.0002,10.48705]
[1780179921342,24.93,73785.49,0.0,-0.85314,0.0002,10.50255]
[1780179928391,24.93,73786.8,0.0,-0.8529,0.0002,10.51397]
[1780179933657,24.93,73787.48,0.0,-0.85283,0.0002,10.51502]
[1780179943497,24.93,73788.24,0.0,-0.85266,0.0002,10.5232]
[1780179948531,24.93,73788.96,0.0,-0.85251,0.0002,10.53049]
[1780179953566,24.93,73787.42,0.0,-0.85282,0.0002,10.51557]
[1780179958602,24.93,73788.05,0.0,-0.85268,0.0002,10.52197]
[1780179963642,24.93,73788.59,0.0,-0.85257,0.0002,10.52747]
[1780179968673,24.93,73783.68,0.0,-0.85357,0.0002,10.47895]
[1780179970689,24.93,73778.35,0.0,-0.85465,0.0002,10.42632]
[1780179975723,24.93,73775.4,0.0,-0.85525,0.0002,10.39692]
[1780179981765,24.93,73774.47,0.0,-0.85544,0.0002,10.38731]
[1780179986800,24.93,73772.06,0.0,-0.85593,0.0002,10.36325]
[1780179994077,24.92,73772.24,0.0,-0.85597,0.0002,10.35899]
[1780179998885,24.92,73766.84,0.0,-0.85705,0.0002,10.30573]
[1780180004147,24.92,73766.39,0.0,-0.85713,0.0002,10.30142]
[1780180009961,24.92,73768.46,0.0,-0.85672,0.0002,10.32173]
[1780180023059,24.92,73768.32,0.0,-0.85675,0.0002,10.3203]
[1780180029103,24.92,73766.63,0.0,-0.85709,0.0002,10.30376]
[1780180034357,24.92,73771.2,0.0,-0.85618,0.0002,10.34863]
[1780180040182,24.92,73773.76,0.0,-0.85567,0.0002,10.37346]
[1780180047230,24.92,73773.65,0.0,-0.8557,0.0002,10.37191]
[1780180052265,24.92,73772.34,0.0,-0.85603,0.0002,10.35322]
[1780180057301,24.92,73770.33,0.0,-0.85644,0.0002,10.33328]
[1780180064569,24.92,73769.18,0.0,-0.85667,0.0002,10.32175]
[1780180070392,24.92,73768.77,0.0,-0.85676,0.0002,10.31752]
[1780180076433,24.92,73770.85,0.0,-0.85635,0.0002,10.33777]
[1780180082476,24.92,73774.14,0.0,-0.8557,0.0002,10.36983]
[1780180088517,24.92,73774.18,0.0,-0.85569,0.0002,10.36994]
[1780180094785,24.92,73774.45,0.0,-0.85564,0.0002,10.37235]
[1780180102613,24.92,73774.45,0.0,-0.85565,0.0002,10.37204]
[1780180107651,24.92,73774.99,0.0,-0.85555,0.0002,10.37713]
[1780180112685,24.92,73773.1,0.0,-0.85599,0.0002,10.35283]
[1780180118727,24.92,73773.57,0.0,-0.8559,0.0002,10.35717]
[1780180125776,24.91,73775.37,0.0,-0.85555,0.0002,10.37423]
[1780180132826,24.91,73775.51,0.0,-0.85554,0.0002,10.37488]
[1780180137861,24.91,73777.08,0.0,-0.85523,0.0002,10.39025]
[1780180142895,24.91,73775.03,0.0,-0.85562,0.0002,10.37093]
[1780180148938,24.92,73773.62,0.0,-0.85588,0.0002,10.35806]
[1780180155207,24.92,73771.05,0.0,-0.85639,0.0002,10.3331]
[1780180163040,24.92,73769.92,0.0,-0.85659,0.0002,10.32316]
[1780180168074,24.92,73771.42,0.0,-0.85627,0.0002,10.33884]
[1780180175347,24.92,73773.19,0.0,-0.85595,0.0002,10.35197]
[1780180181166,24.93,73774.76,0.0,-0.85563,0.0002,10.36814]
[1780180193247,24.92,73774.63,0.0,-0.85568,0.0002,10.36563]
[1780180198296,24.92,73775.08,0.0,-0.85559,0.0002,10.36977]
[1780180199294,24.92,73780.41,0.0,-0.85453,0.0002,10.42202]
[1780180200301,24.92,73792.22,0.0,-0.85214,0.0002,10.5382]
[1780180201309,24.92,73797.11,0.0,-0.85114,0.0002,10.58625]
[1780180206343,24.92,73797.61,0.0,-0.85106,0.0002,10.59038]
[1780180211379,24.92,73793.71,0.0,-0.85186,0.0002,10.55148]
[1780180216413,24.92,73791.23,0.0,-0.85239,0.0002,10.52586]
[1780180221450,24.92,73792.06,0.0,-0.85225,0.0002,10.53282]
[1780180226485,24.91,73793.02,0.0,-0.85208,0.0002,10.54108]
[1780180231519,24.91,73793.08,0.0,-0.85214,0.0002,10.53547]
[1780180236554,24.91,73793.7,0.0,-0.85203,0.0002,10.54072]
[1780180241591,24.91,73794.52,0.0,-0.85189,0.0002,10.5477]
[1780180246624,24.9,73799.15,0.0,-0.85098,0.0002,10.59186]
[1780180251659,24.9,73798.96,0.0,-0.85103,0.0002,10.58917]
[1780180256696,24.9,73797.31,0.0,-0.85137,0.0002,10.57268]
[1780180257703,24.9,73790.89,0.0,-0.85268,0.0002,10.50949]
[1780180263747,24.9,73788.51,0.0,-0.85318,0.0002,10.4854]
[1780180268782,24.9,73789.47,0.0,-0.853,0.0002,10.49415]
[1780180273817,24.9,73790.16,0.0,-0.85287,0.0002,10.50021]
[1780180278856,24.9,73784.96,0.0,-0.85394,0.0002,10.4485]
[1780180283890,24.9,73784.85,0.0,-0.85396,0.0002,10.44715]
[1780180285904,24.9,73790.84,0.0,-0.85275,0.0002,10.50595]
[1780180287925,24.89,73791.49,0.0,-0.85263,0.0002,10.51205]
[1780180292960,24.89,73788.64,0.0,-0.85328,0.0002,10.47776]
[1780180297995,24.89,73790.09,0.0,-0.853,0.0002,10.49151]
[1780180305046,24.89,73789.28,0.0,-0.85317,0.0002,10.48308]
[1780180310080,24.89,73789.6,0.0,-0.85309,0.0002,10.48711]
[1780180316329,24.9,73789.7,0.0,-0.85305,0.0002,10.48914]
[1780180322164,24.9,73790.63,0.0,-0.85284,0.0002,10.49931]
[1780180327198,24.9,73790.78,0.0,-0.85279,0.0002,10.50158]
[1780180334247,24.9,73790.31,0.0,-0.85286,0.0002,10.49807]
[1780180340289,24.9,73790.01,0.0,-0.8529,0.0002,10.49609]
[1780180345325,24.9,73791.06,0.0,-0.8527,0.0002,10.50609]
[1780180350359,24.9,73791.78,0.0,-0.85256,0.0002,10.51281]
[1780180355396,24.9,73791.28,0.0,-0.85272,0.0002,10.50254]
[1780180360430,24.9,73791.38,0.0,-0.85268,0.0002,10.50425]
[1780180365465,24.9,73789.93,0.0,-0.85298,0.0002,10.48973]
[1780180370502,24.9,73789.94,0.0,-0.85299,0.0002,10.48923]
[1780180375534,24.9,73788.87,0.0,-0.85322,0.0002,10.47821]
[1780180380569,24.9,73788.82,0.0,-0.85323,0.0002,10.4778]
[1780180385604,24.9,73790.92,0.0,-0.85281,0.0002,10.4982]
[1780180390641,24.9,73791.1,0.0,-0.85278,0.0002,10.49938]
[1780180396890,24.9,73795.06,0.0,-0.85197,0.0002,10.53877]
[1780180401717,24.9,73787.4,0.0,-0.85353,0.0002,10.46322]
[1780180406960,24.9,73788.27,0.0,-0.85336,0.0002,10.47129]
[1780180412795,24.9,73787.81,0.0,-0.85353,0.0002,10.46057]
[1780180417829,24.9,73788.48,0.0,-0.8534,0.0002,10.46664]
[1780180422866,24.9,73787.47,0.0,-0.85362,0.0002,10.45622]
[1780180431928,24.89,73788.13,0.0,-0.8535,0.0002,10.46184]
[1780180436963,24.89,73785.53,0.0,-0.85404,0.0002,10.43581]
[1780180439984,24.89,73792.76,0.0,-0.85257,0.0002,10.50727]
[1780180445018,24.89,73791.51,0.0,-0.85282,0.0002,10.4949]
[1780180452068,24.89,73792.14,0.0,-0.85271,0.0002,10.50041]
[1780180457110,24.89,73787.31,0.0,-0.85368,0.0002,10.45324]
[1780180462140,24.89,73785.15,0.0,-0.85413,0.0002,10.43145]
[1780180467380,24.89,73789.51,0.0,-0.85326,0.0002,10.47387]
[1780180473220,24.89,73789.03,0.0,-0.85343,0.0002,10.46279]
[1780180480268,24.89,73788.92,0.0,-0.85343,0.0002,10.46289]
[1780180485304,24.89,73791.02,0.0,-0.85299,0.0002,10.48404]
[1780180490338,24.89,73790.69,0.0,-0.85305,0.0002,10.48154]
[1780180497600,24.9,73790.78,0.0,-0.853,0.0002,10.48367]
[1780180503429,24.9,73791.23,0.0,-0.85289,0.0002,10.48886]
[1780180517738,24.9,73791.91,0.0,-0.85272,0.0002,10.49719]
[1780180523571,24.9,73792.04,0.0,-0.8527,0.0002,10.49806]
[1780180528605,24.9,73787.98,0.0,-0.85354,0.0002,10.45768]
[1780180533639,24.9,73788.09,0.0,-0.85358,0.0002,10.4528]
[1780180538674,24.9,73791.02,0.0,-0.853,0.0002,10.48108]
[1780180543709,24.9,73790.92,0.0,-0.85303,0.0002,10.47948]
[1780180548745,24.89,73790.84,0.0,-0.85306,0.0002,10.47807]
[1780180553780,24.89,73792.6,0.0,-0.85272,0.0002,10.49473]
[1780180559822,24.89,73792.17,0.0,-0.85283,0.0002,10.48963]
[1780180564856,24.89,73792.02,0.0,-0.85287,0.0002,10.48748]
[1780180572912,24.89,73791.78,0.0,-0.85294,0.0002,10.48398]
[1780180578159,24.89,73792.05,0.0,-0.8529,0.0002,10.48591]
[1780180583989,24.88,73792.45,0.0,-0.85284,0.0002,10.48897]
[1780180590034,24.88,73792.49,0.0,-0.85285,0.0002,10.48848]
[1780180595070,24.88,73792.32,0.0,-0.85296,0.0002,10.48057]
[1780180600104,24.88,73792.48,0.0,-0.85294,0.0002,10.48145]
[1780180605140,24.88,73792.76,0.0,-0.8529,0.0002,10.48352]
[1780180609170,24.88,73798.35,0.0,-0.85178,0.0002,10.53789]
[1780180614204,24.87,73798.58,0.0,-0.85175,0.0002,10.5391]
[1780180619240,24.87,73797.25,0.0,-0.85204,0.0002,10.525]
[1780180624274,24.87,73795.83,0.0,-0.85235,0.0002,10.51013]
[1780180632330,24.87,73794.39,0.0,-0.85267,0.0002,10.49468]
[1780180634344,24.87,73788.04,0.0,-0.85396,0.0002,10.4319]
[1780180639378,24.87,73788.13,0.0,-0.85395,0.0002,10.43246]
[1780180644416,24.87,73788.26,0.0,-0.85393,0.0002,10.43341]
[1780180649451,24.86,73788.97,0.0,-0.8538,0.0002,10.44005]
[1780180654486,24.86,73791.21,0.0,-0.85341,0.0002,10.45616]
[1780180659524,24.86,73790.34,0.0,-0.8536,0.0002,10.44715]
[1780180664559,24.86,73791.46,0.0,-0.85338,0.0002,10.45776]
[1780180669593,24.86,73788.66,0.0,-0.85396,0.0002,10.42977]
[1780180671607,24.86,73785.32,0.0,-0.85463,0.0002,10.39685]
[1780180676642,24.86,73777.13,0.0,-0.85628,0.0002,10.31634]
[1780180677648,24.86,73775.53,0.0,-0.85659,0.0002,10.30072]
[1780180682684,24.86,73770.39,0.0,-0.85761,0.0002,10.25069]
[1780180687718,24.86,73767.97,0.0,-0.85808,0.0002,10.22754]
[1780180692753,24.87,73766.17,0.0,-0.85842,0.0002,10.21063]
[1780180693759,24.87,73759.9,0.0,-0.85965,0.0002,10.14926]
[1780180694768,24.87,73748.77,0.0,-0.86183,0.00019,10.04013]
[1780180695775,24.87,73743.26,0.0,-0.86291,0.00019,9.98607]
[1780180697788,24.87,73741.45,0.0,-0.86326,0.00019,9.96821]
[1780180702824,24.86,73741.27,0.0,-0.8633,0.00019,9.96634]
[1780180707858,24.86,73742.47,0.0,-0.86307,0.00019,9.97797]
[1780180712893,24.86,73745.71,0.0,-0.8625,0.00019,10.004]
[1780180717929,24.86,73749.88,0.0,-0.8617,0.0002,10.04445]
[1780180722964,24.86,73745.77,0.0,-0.86251,0.00019,10.00386]
[1780180728000,24.86,73741.79,0.0,-0.86328,0.00019,9.96492]
[1780180733038,24.86,73742.3,0.0,-0.86318,0.00019,9.97008]
[1780180736058,24.86,73736.8,0.0,-0.86424,0.00019,9.91649]
[1780180738071,24.86,73731.3,0.0,-0.86529,0.00019,9.86298]
[1780180743106,24.86,73739.23,0.0,-0.86376,0.00019,9.9407]
[1780180748141,24.86,73738.96,0.0,-0.86381,0.00019,9.93797]
[1780180753176,24.86,73739.35,0.0,-0.86374,0.00019,9.94168]
[1780180758212,24.86,73740.0,0.0,-0.86362,0.00019,9.94791]
[1780180764256,24.86,73740.78,0.0,-0.86347,0.00019,9.95534]
[1780180769290,24.86,73740.63,0.0,-0.8635,0.00019,9.95368]
[1780180774326,24.86,73738.79,0.0,-0.86392,0.00019,9.93]
[1780180777347,24.86,73733.43,0.0,-0.86495,0.00019,9.87755]
[1780180783392,24.86,73734.36,0.0,-0.86479,0.00019,9.88586]
[1780180789642,24.86,73730.81,0.0,-0.86548,0.00019,9.85071]
[1780180797490,24.86,73730.76,0.0,-0.8655,0.00019,9.84959]
[1780180802526,24.86,73723.83,0.0,-0.86684,0.00019,9.78129]
[1780180803533,24.86,73716.9,0.0,-0.86816,0.00019,9.71348]
[1780180804538,24.86,73715.98,0.0,-0.86833,0.00019,9.7046]
[1780180806559,24.85,73698.1,0.0,-0.87173,0.00019,9.52836]
[1780180807565,24.85,73695.84,0.0,-0.87214,0.00019,9.50661]
[1780180812599,24.85,73698.24,0.0,-0.87173,0.00019,9.52829]
[1780180817636,24.83,73702.83,0.0,-0.87109,0.00019,9.56178]
[1780180822671,24.78,73708.28,0.0,-0.87051,0.00019,9.59241]
[1780180823683,24.78,73710.08,0.0,-0.87018,0.00019,9.60967]
[1780180827705,24.78,73714.66,0.0,-0.86931,0.00019,9.65447]
[1780180831733,24.78,73708.75,0.0,-0.87048,0.00019,9.59145]
[1780180836768,24.78,73706.41,0.0,-0.87091,0.00019,9.56913]
[1780180841803,24.78,73707.14,0.0,-0.87077,0.00019,9.57666]
[1780180850071,24.78,73708.27,0.0,-0.87058,0.00019,9.58629]
[1780180855906,24.78,73711.29,0.0,-0.87005,0.00019,9.61408]
[1780180860941,24.77,73712.42,0.0,-0.86987,0.00019,9.62348]
[1780180865981,24.77,73711.02,0.0,-0.87015,0.00019,9.6086]
[1780180872018,24.77,73709.87,0.0,-0.8704,0.00019,9.59554]
[1780180877053,24.77,73705.61,0.0,-0.87123,0.00019,9.55236]
[1780180882089,24.76,73703.0,0.0,-0.87176,0.00019,9.52488]
[1780180887123,24.76,73705.69,0.0,-0.8713,0.00019,9.549]
[1780180892159,24.75,73706.95,0.0,-0.87117,0.00019,9.55361]
[1780180897194,24.75,73706.98,0.0,-0.8712,0.00019,9.55194]
[1780180900422,24.75,73714.31,0.0,-0.86984,0.00019,9.62257]
[1780180906261,24.74,73713.64,0.0,-0.87001,0.00019,9.61399]
[1780180911294,24.74,73715.15,0.0,-0.86976,0.00019,9.6271]
[1780180915325,24.74,73721.11,0.0,-0.86866,0.00019,9.68385]
[1780180920574,24.73,73723.94,0.0,-0.86816,0.00019,9.70938]
[1780180923382,24.73,73730.0,0.0,-0.86704,0.00019,9.76731]
[1780180928416,24.72,73731.0,0.0,-0.8669,0.00019,9.77458]
[1780180933451,24.72,73731.04,0.0,-0.86693,0.00019,9.7727]
[1780180938487,24.72,73730.9,0.0,-0.867,0.00019,9.76905]
[1780180943527,24.71,73728.92,0.0,-0.86741,0.00019,9.74814]
[1780180948558,24.71,73728.98,0.0,-0.86741,0.00019,9.74817]
[1780180959635,24.7,73731.37,0.0,-0.86709,0.00019,9.76248]
[1780180966684,24.7,73731.56,0.0,-0.8671,0.00019,9.76175]
[1780180971719,24.69,73731.26,0.0,-0.8672,0.00019,9.75697]
[1780180979776,24.69,73730.05,0.0,-0.86749,0.00019,9.74214]
[1780180984810,24.69,73729.8,0.0,-0.86757,0.00019,9.73786]
[1780180989845,24.68,73728.88,0.0,-0.86778,0.00019,9.72704]
[1780180994880,24.68,73728.8,0.0,-0.86783,0.00019,9.72449]
[1780180999916,24.67,73728.21,0.0,-0.86798,0.00019,9.71699]
[1780181004951,24.67,73728.15,0.0,-0.86802,0.00019,9.71469]
[1780181009986,24.67,73728.14,0.0,-0.86806,0.00019,9.71288]
[1780181016028,24.66,73728.3,0.0,-0.86813,0.00019,9.70689]
[1780181021284,24.66,73728.32,0.0,-0.86816,0.00019,9.70512]
[1780181031354,24.65,73728.17,0.0,-0.86825,0.00019,9.70049]
[1780181040196,24.65,73727.48,0.0,-0.86843,0.00019,9.69135]
[1780181045239,24.65,73719.87,0.0,-0.86991,0.00019,9.61512]
[1780181047246,24.64,73714.69,0.0,-0.87089,0.00019,9.56412]
[1780181051519,24.64,73708.13,0.0,-0.87213,0.00019,9.49955]
[1780181054295,24.64,73705.44,0.0,-0.87268,0.00019,9.47069]
[1780181059329,24.63,73704.56,0.0,-0.87289,0.00019,9.45951]
[1780181066378,24.63,73704.23,0.0,-0.87297,0.00019,9.45544]
[1780181071659,24.63,73708.44,0.0,-0.87226,0.00019,9.49027]
[1780181077461,24.63,73702.5,0.0,-0.87339,0.00019,9.43133]
[1780181082496,24.63,73701.94,0.0,-0.8735,0.00019,9.4254]
[1780181091798,24.62,73701.79,0.0,-0.87356,0.00019,9.42211]
[1780181097602,24.62,73701.05,0.0,-0.87373,0.00019,9.41309]
[1780181102643,24.62,73701.57,0.0,-0.87367,0.00019,9.41658]
[1780181111701,24.61,73701.79,0.0,-0.87368,0.00019,9.41589]
[1780181118751,24.61,73701.68,0.0,-0.87374,0.00019,9.41266]
[1780181123788,24.6,73702.18,0.0,-0.87368,0.00019,9.41603]
[1780181132082,24.6,73702.66,0.0,-0.87369,0.00019,9.41333]
[1780181140908,24.59,73703.26,0.0,-0.87363,0.00019,9.41617]
[1780181147961,24.59,73702.94,0.0,-0.87374,0.00019,9.41051]
[1780181152996,24.59,73703.62,0.0,-0.87365,0.00019,9.41534]
[1780181158030,24.58,73704.21,0.0,-0.87358,0.00019,9.41931]
[1780181162305,24.57,73713.9,0.0,-0.87186,0.00019,9.5091]
[1780181164078,24.57,73718.52,0.0,-0.871,0.00019,9.55395]
[1780181166092,24.57,73718.99,0.0,-0.87093,0.00019,9.55779]
[1780181171131,24.57,73720.0,0.0,-0.87076,0.00019,9.56647]
[1780181172375,24.57,73734.38,0.0,-0.86804,0.00019,9.7073]
[1780181174151,24.57,73739.24,0.0,-0.86712,0.00019,9.75474]
[1780181179186,24.56,73740.42,0.0,-0.86692,0.00019,9.76459]
[1780181184220,24.56,73740.96,0.0,-0.86683,0.00019,9.76935]
[1780181191273,24.55,73742.87,0.0,-0.86659,0.00019,9.77934]
[1780181201342,24.55,73744.0,0.0,-0.86646,0.00019,9.78598]
[1780181207385,24.54,73744.64,0.0,-0.86638,0.00019,9.79006]
[1780181212656,24.54,73745.48,0.0,-0.86626,0.00019,9.79653]
[1780181220475,24.53,73745.49,0.0,-0.86631,0.00019,9.79374]
[1780181224510,24.53,73739.87,0.0,-0.86742,0.00019,9.73695]
[1780181230550,24.53,73742.29,0.0,-0.86699,0.00019,9.75911]
[1780181235585,24.52,73742.82,0.0,-0.86692,0.00019,9.76286]
[1780181240620,24.52,73742.72,0.0,-0.86696,0.00019,9.76041]
[1780181245655,24.52,73746.41,0.0,-0.86628,0.00019,9.79535]
[1780181250691,24.51,73749.25,0.0,-0.86577,0.00019,9.82143]
[1780181251696,24.51,73756.6,0.0,-0.8644,0.0002,9.88846]
[1780181256731,24.51,73760.37,0.0,-0.86366,0.0002,9.92587]
[1780181263010,24.51,73758.61,0.0,-0.864,0.0002,9.90886]
[1780181269822,24.51,73757.04,0.0,-0.8643,0.0002,9.89389]
[1780181274857,24.51,73756.07,0.0,-0.86448,0.0002,9.88476]
[1780181279894,24.52,73754.94,0.0,-0.86469,0.0002,9.874]
[1780181284927,24.52,73754.92,0.0,-0.86468,0.0002,9.87419]
[1780181289963,24.52,73753.96,0.0,-0.86486,0.0002,9.86516]
[1780181294998,24.52,73753.26,0.0,-0.86499,0.0002,9.85873]
[1780181300033,24.52,73752.95,0.0,-0.86504,0.00019,9.85615]
[1780181305069,24.52,73752.85,0.0,-0.86505,0.00019,9.85569]
[1780181312116,24.52,73752.66,0.0,-0.86513,0.00019,9.84899]
[1780181318161,24.52,73752.41,0.0,-0.86517,0.00019,9.84711]
[1780181323434,24.52,73749.0,0.0,-0.86582,0.00019,9.81417]
[1780181329239,24.53,73748.97,0.0,-0.86581,0.00019,9.81465]
[1780181335283,24.53,73750.05,0.0,-0.86558,0.00019,9.82629]
[1780181340319,24.53,73748.66,0.0,-0.86583,0.00019,9.81333]
[1780181345354,24.53,73747.75,0.0,-0.86601,0.00019,9.8043]
[1780181350389,24.53,73747.31,0.0,-0.86611,0.00019,9.79936]
[1780181358444,24.53,73747.72,0.0,-0.86602,0.00019,9.80355]
[1780181363714,24.53,73746.66,0.0,-0.86624,0.00019,9.79259]
[1780181369522,24.53,73745.96,0.0,-0.86638,0.00019,9.7852]
[1780181373785,24.53,73751.77,0.0,-0.86532,0.00019,9.83717]
[1780181380598,24.53,73752.99,0.0,-0.86507,0.00019,9.84955]
[1780181386643,24.53,73752.97,0.0,-0.86507,0.00019,9.84964]
[1780181392683,24.53,73752.58,0.0,-0.86514,0.00019,9.84607]
[1780181397718,24.53,73752.71,0.0,-0.86511,0.00019,9.84759]
[1780181402755,24.53,73752.34,0.0,-0.86518,0.00019,9.84415]
[1780181406782,24.53,73744.58,0.0,-0.86668,0.00019,9.76777]
[1780181414068,24.53,73744.7,0.0,-0.86663,0.00019,9.77001]
[1780181422893,24.54,73744.8,0.0,-0.86659,0.00019,9.77238]
[1780181427930,24.54,73744.28,0.0,-0.86667,0.00019,9.76803]
[1780181432966,24.54,73744.87,0.0,-0.8666,0.00019,9.76912]
[1780181440017,24.54,73745.52,0.0,-0.86646,0.00019,9.77657]
[1780181445056,24.54,73744.54,0.0,-0.86663,0.00019,9.76767]
[1780181450092,24.54,73744.34,0.0,-0.86665,0.00019,9.76649]
[1780181456133,24.55,73744.07,0.0,-0.86669,0.00019,9.76481]
[1780181461169,24.55,73745.73,0.0,-0.86635,0.00019,9.78207]
[1780181466203,24.55,73746.58,0.0,-0.86617,0.00019,9.79135]
[1780181471239,24.55,73746.66,0.0,-0.86613,0.00019,9.79305]
[1780181476274,24.55,73751.03,0.0,-0.86527,0.00019,9.83709]
[1780181481313,24.55,73749.6,0.0,-0.86553,0.00019,9.82353]
[1780181486344,24.55,73750.34,0.0,-0.86538,0.00019,9.83135]
[1780181491378,24.56,73749.83,0.0,-0.86553,0.00019,9.8213]
[1780181496413,24.56,73750.31,0.0,-0.86542,0.00019,9.82658]
[1780181501448,24.56,73750.36,0.0,-0.8654,0.00019,9.82758]
[1780181506483,24.56,73752.06,0.0,-0.86507,0.00019,9.8448]
[1780181511522,24.56,73751.98,0.0,-0.86507,0.00019,9.84434]
[1780181514770,24.56,73757.97,0.0,-0.8639,0.0002,9.90376]
[1780181522604,24.56,73756.09,0.0,-0.86427,0.0002,9.88513]
[1780181524842,24.56,73750.16,0.0,-0.86542,0.00019,9.82655]
[1780181530656,24.56,73749.42,0.0,-0.86556,0.00019,9.81983]
[1780181537705,24.56,73747.55,0.0,-0.8659,0.00019,9.80233]
[1780181542741,24.56,73748.27,0.0,-0.86575,0.00019,9.81018]
[1780181547775,24.57,73748.46,0.0,-0.86569,0.00019,9.81278]
[1780181555051,24.57,73747.81,0.0,-0.86586,0.00019,9.80185]
[1780181560867,24.57,73750.31,0.0,-0.86536,0.00019,9.82736]
[1780181565901,24.57,73750.29,0.0,-0.86535,0.00019,9.82767]
[1780181572951,24.57,73750.06,0.0,-0.86538,0.00019,9.82607]
[1780181578992,24.57,73747.62,0.0,-0.86585,0.00019,9.80266]
[1780181585262,24.58,73746.29,0.0,-0.86609,0.00019,9.79027]
[1780181595330,24.58,73746.63,0.0,-0.866,0.00019,9.79478]
[1780181602154,24.58,73746.88,0.0,-0.86594,0.00019,9.79803]
[1780181610209,24.58,73746.56,0.0,-0.86598,0.00019,9.79576]
[1780181615244,24.58,73746.98,0.0,-0.86595,0.00019,9.79491]
[1780181622293,24.58,73748.36,0.0,-0.86567,0.00019,9.80919]
[1780181632361,24.58,73748.36,0.0,-0.86565,0.00019,9.81004]
[1780181637400,24.59,73748.1,0.0,-0.86569,0.00019,9.80788]
[1780181645682,24.59,73748.09,0.0,-0.86568,0.00019,9.80845]
[1780181653512,24.59,73747.95,0.0,-0.8657,0.00019,9.80772]
[1780181663583,24.59,73747.86,0.0,-0.8657,0.00019,9.80762]
[1780181670638,24.59,73747.33,0.0,-0.86579,0.00019,9.80295]
[1780181675893,24.59,73746.8,0.0,-0.86594,0.00019,9.79271]
[1780181681721,24.59,73746.47,0.0,-0.866,0.00019,9.7899]
[1780181685963,24.59,73751.81,0.0,-0.86495,0.00019,9.84288]
[1780181691791,24.59,73752.76,0.0,-0.86477,0.0002,9.85231]
[1780181696829,24.59,73753.0,0.0,-0.86472,0.0002,9.85468]
[1780181701863,24.59,73753.05,0.0,-0.86471,0.0002,9.85514]
[1780181707904,24.59,73754.99,0.0,-0.86434,0.0002,9.87413]
[1780181714953,24.59,73756.06,0.0,-0.86413,0.0002,9.88449]
[1780181719988,24.59,73756.23,0.0,-0.8641,0.0002,9.88604]
[1780181725025,24.59,73757.17,0.0,-0.86392,0.0002,9.89519]
[1780181730059,24.59,73757.2,0.0,-0.86392,0.0002,9.89535]
[1780181735095,24.59,73757.93,0.0,-0.86384,0.0002,9.8969]
[1780181740129,24.59,73758.27,0.0,-0.86377,0.0002,9.90015]
[1780181745165,24.59,73756.91,0.0,-0.86404,0.0002,9.88667]
[1780181751207,24.59,73756.82,0.0,-0.86406,0.0002,9.88575]
[1780181756456,24.59,73757.03,0.0,-0.86402,0.0002,9.88779]
[1780181763292,24.59,73756.94,0.0,-0.86404,0.0002,9.88679]
[1780181768327,24.59,73756.89,0.0,-0.86405,0.0002,9.88622]
[1780181775377,24.59,73756.83,0.0,-0.86406,0.0002,9.88553]
[1780181779404,24.59,73750.65,0.0,-0.86527,0.00019,9.82455]
[1780181784441,24.59,73749.93,0.0,-0.8654,0.00019,9.81784]
[1780181790496,24.59,73748.26,0.0,-0.86571,0.00019,9.8019]
[1780181797545,24.59,73747.62,0.0,-0.86589,0.00019,9.79072]
[1780181806806,24.6,73746.54,0.0,-0.86608,0.00019,9.78095]
[1780181812649,24.6,73745.22,0.0,-0.86632,0.00019,9.76852]
[1780181817685,24.6,73745.63,0.0,-0.86623,0.00019,9.77304]
[1780181822721,24.6,73746.15,0.0,-0.86612,0.00019,9.77859]
[1780181829769,24.6,73746.93,0.0,-0.86596,0.00019,9.7868]
[1780181837018,24.6,73747.88,0.0,-0.86577,0.00019,9.79672]
[1780181843867,24.6,73748.48,0.0,-0.86564,0.00019,9.80303]
[1780181848902,24.6,73748.66,0.0,-0.86564,0.00019,9.80334]
[1780181857158,24.6,73748.87,0.0,-0.86568,0.00019,9.79853]
[1780181865017,24.59,73750.99,0.0,-0.86529,0.00019,9.81858]
[1780181871056,24.59,73752.26,0.0,-0.86509,0.00019,9.82867]
[1780181877298,24.59,73752.07,0.0,-0.86517,0.00019,9.82475]
[1780181882133,24.58,73758.26,0.0,-0.86397,0.0002,9.88556]
[1780181887368,24.58,73761.54,0.0,-0.86332,0.0002,9.91787]
[1780181893210,24.58,73763.97,0.0,-0.86286,0.0002,9.9414]
[1780181897440,24.58,73772.81,0.0,-0.86112,0.0002,10.02841]
[1780181900259,24.58,73782.46,0.0,-0.85921,0.0002,10.12326]
[1780181905295,24.58,73786.2,0.0,-0.85849,0.0002,10.15864]
[1780181913350,24.57,73787.45,0.0,-0.85836,0.0002,10.16267]
[1780181919392,24.57,73788.68,0.0,-0.85816,0.0002,10.17281]
[1780181926441,24.56,73791.38,0.0,-0.85766,0.0002,10.19714]
[1780181931477,24.56,73793.16,0.0,-0.85734,0.0002,10.21305]
[1780181937722,24.55,73793.29,0.0,-0.85736,0.0002,10.2122]
[1780181943563,24.55,73792.69,0.0,-0.85752,0.0002,10.20412]
[1780181948597,24.55,73788.4,0.0,-0.85842,0.0002,10.16005]
[1780181953631,24.54,73786.94,0.0,-0.85874,0.0002,10.1442]
[1780181958666,24.54,73787.04,0.0,-0.85874,0.0002,10.14399]
[1780181963702,24.54,73785.95,0.0,-0.85899,0.0002,10.13179]
[1780181972768,24.53,73785.79,0.0,-0.85913,0.0002,10.12222]
[1780181974781,24.53,73777.01,0.0,-0.8609,0.0002,10.03445]
[1780181975789,24.53,73776.89,0.0,-0.86093,0.0002,10.0331]
[1780181985858,24.53,73776.2,0.0,-0.8611,0.0002,10.02455]
[1780181998150,24.52,73772.47,0.0,-0.86189,0.0002,9.98511]
[1780182003990,24.52,73776.04,0.0,-0.8612,0.0002,10.01955]
[1780182009026,24.52,73779.13,0.0,-0.86061,0.0002,10.04897]
[1780182015068,24.52,73778.75,0.0,-0.86072,0.0002,10.04354]
[1780182021109,24.51,73775.99,0.0,-0.86131,0.0002,10.01455]
[1780182028360,24.51,73770.63,0.0,-0.86241,0.0002,9.95942]
[1780182034202,24.51,73767.6,0.0,-0.86309,0.0002,9.92287]
[1780182039234,24.5,73768.74,0.0,-0.86288,0.0002,9.93347]
[1780182044271,24.5,73770.76,0.0,-0.86249,0.0002,9.95287]
[1780182049305,24.5,73771.77,0.0,-0.8623,0.0002,9.96221]
[1780182054358,24.5,73775.1,0.0,-0.86166,0.0002,9.99452]
[1780182059394,24.5,73776.49,0.0,-0.8614,0.0002,10.00734]
[1780182064427,24.5,73775.41,0.0,-0.86164,0.0002,9.9955]
[1780182071477,24.49,73775.31,0.0,-0.86169,0.0002,9.99297]
[1780182076512,24.49,73775.68,0.0,-0.86164,0.0002,9.99553]
[1780182081546,24.49,73775.59,0.0,-0.86168,0.0002,9.99355]
[1780182086581,24.49,73777.13,0.0,-0.8614,0.0002,10.00776]
[1780182088784,24.49,73769.16,0.0,-0.86299,0.0002,9.92819]
[1780182092624,24.48,73776.16,0.0,-0.86167,0.0002,9.99159]
[1780182097659,24.48,73779.44,0.0,-0.86104,0.0002,10.02296]
[1780182100680,24.48,73785.49,0.0,-0.85984,0.0002,10.0824]
[1780182105715,24.48,73789.1,0.0,-0.85914,0.0002,10.11707]
[1780182106723,24.48,73796.23,0.0,-0.8577,0.0002,10.18808]
[1780182107731,24.48,73801.95,0.0,-0.85654,0.0002,10.24501]
[1780182111758,24.48,73810.19,0.0,-0.85486,0.00021,10.32693]
[1780182116793,24.48,73813.37,0.0,-0.85421,0.00021,10.35855]
[1780182121829,24.48,73814.06,0.0,-0.85407,0.00021,10.36511]
[1780182122841,24.48,73821.02,0.0,-0.85263,0.00021,10.4349]
[1780182124850,24.48,73825.93,0.0,-0.8516,0.00021,10.48421]
[1780182127874,24.48,73835.38,0.0,-0.84962,0.00021,10.57893]
[1780182128877,24.48,73838.97,0.0,-0.84886,0.00021,10.61482]
[1780182129883,24.48,73844.24,0.0,-0.84775,0.00021,10.66753]
[1780182131899,24.48,73848.76,0.0,-0.84677,0.00021,10.71352]
[1780182136932,24.48,73849.63,0.0,-0.84654,0.00021,10.72433]
[1780182139953,24.49,73862.24,0.0,-0.8438,0.00022,10.85241]
[1780182140961,24.49,73864.78,0.0,-0.84316,0.00022,10.88169]
[1780182145996,24.52,73864.12,0.0,-0.84303,0.00022,10.88782]
[1780182151032,24.52,73866.62,0.0,-0.84251,0.00022,10.90882]
[1780182157074,24.53,73866.67,0.0,-0.84246,0.00022,10.91117]
[1780182162110,24.53,73867.58,0.0,-0.84223,0.00022,10.92187]
[1780182167146,24.54,73868.98,0.0,-0.84189,0.00022,10.93745]
[1780182172181,24.54,73869.37,0.0,-0.84177,0.00022,10.94286]
[1780182177220,24.54,73872.23,0.0,-0.84112,0.00022,10.97285]
[1780182184270,24.55,73872.24,0.0,-0.84108,0.00022,10.97465]
[1780182189488,24.55,73872.8,0.0,-0.84093,0.00022,10.98155]
[1780182195344,24.55,73872.01,0.0,-0.84105,0.00022,10.97609]
[1780182200378,24.56,73873.69,0.0,-0.84064,0.00022,10.995]
[1780182205412,24.56,73874.58,0.0,-0.8404,0.00022,11.0059]
[1780182210447,24.58,73878.75,0.0,-0.83931,0.00022,11.05538]
[1780182215483,24.59,73879.7,0.0,-0.83909,0.00022,11.06255]
[1780182228574,24.59,73876.3,0.0,-0.83981,0.00022,11.02988]
[1780182233609,24.6,73871.45,0.0,-0.84081,0.00022,10.98421]
[1780182235622,24.61,73864.65,0.0,-0.84217,0.00022,10.92136]
[1780182240658,24.61,73865.34,0.0,-0.84199,0.00022,10.92954]
[1780182246701,24.61,73864.6,0.0,-0.84211,0.00022,10.92392]
[1780182249913,24.62,73874.44,0.0,-0.83996,0.00022,11.02302]
[1780182250729,24.62,73874.37,0.0,-0.83997,0.00022,11.0225]
[1780182251736,24.62,73883.8,0.0,-0.83789,0.00022,11.11693]
[1780182256772,24.63,73889.53,0.0,-0.83649,0.00022,11.18045]
[1780182261809,24.64,73893.31,0.0,-0.83559,0.00022,11.22067]
[1780182262826,24.65,73885.54,0.0,-0.83718,0.00022,11.14909]
[1780182267853,24.69,73883.42,0.0,-0.83722,0.00022,11.1467]
[1780182273894,24.71,73880.23,0.0,-0.83782,0.00022,11.11679]
[1780182278930,24.71,73879.69,0.0,-0.83791,0.00022,11.11288]
[1780182283964,24.72,73879.67,0.0,-0.83786,0.00022,11.11518]
[1780182288999,24.73,73880.16,0.0,-0.83769,0.00022,11.12275]
[1780182294035,24.73,73879.28,0.0,-0.83782,0.00022,11.1167]
[1780182300076,24.74,73880.1,0.0,-0.83757,0.00022,11.12806]
[1780182306119,24.75,73881.68,0.0,-0.83715,0.00022,11.14695]
[1780182312162,24.75,73883.58,0.0,-0.83665,0.00022,11.16927]
[1780182317196,24.76,73883.17,0.0,-0.83667,0.00022,11.1684]
[1780182322231,24.77,73883.48,0.0,-0.83653,0.00022,11.17488]
[1780182327266,24.78,73883.74,0.0,-0.83639,0.00022,11.18086]
[1780182333308,24.79,73884.35,0.0,-0.83623,0.00022,11.18547]
[1780182338343,24.79,73885.66,0.0,-0.83586,0.00022,11.20209]
[1780182344387,24.8,73885.78,0.0,-0.83573,0.00022,11.20761]
[1780182349420,24.81,73888.14,0.0,-0.83513,0.00022,11.23454]
[1780182359493,24.83,73888.19,0.0,-0.83495,0.00022,11.2427]
[1780182364531,24.84,73890.63,0.0,-0.83433,0.00022,11.27027]
[1780182370756,24.85,73890.81,0.0,-0.8342,0.00022,11.27615]
[1780182376616,24.86,73890.88,0.0,-0.83409,0.00022,11.2809]
[1780182384673,24.87,73890.17,0.0,-0.83412,0.00022,11.27925]
[1780182390897,24.88,73889.76,0.0,-0.83412,0.00022,11.27917]
[1780182396755,24.89,73888.78,0.0,-0.83431,0.00022,11.26788]
[1780182398772,24.9,73880.21,0.0,-0.83606,0.00022,11.18963]
[1780182400970,24.9,73868.92,0.0,-0.83849,0.00022,11.07949]
[1780182406828,24.91,73859.59,0.0,-0.84041,0.00022,10.99189]
[1780182408842,24.92,73850.4,0.0,-0.84236,0.00021,10.90248]
[1780182409849,24.92,73857.97,0.0,-0.84073,0.00022,10.97736]
[1780182412870,24.92,73866.48,0.0,-0.83886,0.00022,11.06253]
[1780182417905,24.93,73873.18,0.0,-0.83734,0.00022,11.13139]
[1780182423946,24.93,73874.76,0.0,-0.83693,0.00022,11.15013]
[1780182428985,24.94,73874.23,0.0,-0.83699,0.00022,11.14744]
[1780182431181,24.94,73881.93,0.0,-0.83528,0.00022,11.22415]
[1780182437039,24.95,73880.59,0.0,-0.83552,0.00022,11.21326]
[1780182441251,24.95,73874.77,0.0,-0.83676,0.00022,11.15759]
[1780182444088,24.95,73860.41,0.0,-0.83985,0.00022,11.01745]
[1780182449123,24.96,73855.6,0.0,-0.84084,0.00021,10.97211]
[1780182454158,24.96,73856.1,0.0,-0.84075,0.00021,10.97315]
[1780182459192,24.97,73856.38,0.0,-0.84065,0.00021,10.9779]
[1780182464228,24.97,73857.42,0.0,-0.84038,0.00022,10.99014]
[1780182471277,24.98,73858.06,0.0,-0.84019,0.00022,10.99901]
[1780182477321,24.98,73856.08,0.0,-0.84056,0.00021,10.98179]
[1780182480341,24.98,73849.92,0.0,-0.84186,0.00021,10.92242]
[1780182485377,24.99,73850.73,0.0,-0.84163,0.00021,10.93268]
[1780182490412,24.99,73851.98,0.0,-0.84132,0.00021,10.94721]
[1780182495448,25.0,73851.88,0.0,-0.84129,0.00021,10.94841]
[1780182500482,25.0,73852.4,0.0,-0.84113,0.00021,10.95568]
[1780182505516,25.01,73855.08,0.0,-0.84049,0.00021,10.98502]
[1780182511743,25.02,73854.05,0.0,-0.84068,0.00021,10.97339]
[1780182519614,25.03,73854.24,0.0,-0.84054,0.00021,10.97995]
[1780182524650,25.03,73851.17,0.0,-0.84118,0.00021,10.95027]
[1780182531883,25.03,73849.16,0.0,-0.84163,0.00021,10.9296]
[1780182539754,25.03,73850.12,0.0,-0.84141,0.00021,10.93993]
[1780182545808,25.03,73850.85,0.0,-0.84124,0.00021,10.94758]
[1780182550843,25.03,73847.66,0.0,-0.84194,0.00021,10.91573]
[1780182552859,25.03,73842.56,0.0,-0.84302,0.00021,10.86562]
[1780182558904,25.03,73840.06,0.0,-0.84356,0.00021,10.84092]
[1780182563934,25.03,73837.92,0.0,-0.84404,0.00021,10.81866]
[1780182566954,25.03,73825.64,0.0,-0.84662,0.00021,10.69796]
[1780182569977,25.03,73820.53,0.0,-0.84769,0.00021,10.64793]
[1780182575011,25.03,73816.16,0.0,-0.84866,0.00021,10.59946]
[1780182580046,25.03,73815.19,0.0,-0.84886,0.00021,10.58988]
[1780182585082,25.03,73818.9,0.0,-0.84809,0.00021,10.62608]
[1780182589108,25.03,73824.94,0.0,-0.84684,0.00021,10.685]
[1780182595152,25.03,73825.64,0.0,-0.8467,0.00021,10.6915]
[1780182602386,25.02,73820.36,0.0,-0.84783,0.00021,10.63872]
[1780182608241,25.02,73818.14,0.0,-0.8483,0.00021,10.61631]
[1780182613283,25.02,73818.79,0.0,-0.84818,0.00021,10.62218]
[1780182618313,25.02,73818.94,0.0,-0.84816,0.00021,10.6231]
[1780182623346,25.02,73816.84,0.0,-0.84861,0.00021,10.60196]
[1780182627376,25.02,73811.1,0.0,-0.8498,0.00021,10.54547]
[1780182629388,25.02,73805.72,0.0,-0.85091,0.00021,10.4926]
[1780182632410,25.02,73799.78,0.0,-0.8522,0.0002,10.42821]
[1780182638452,25.01,73798.85,0.0,-0.85241,0.0002,10.4181]
[1780182643492,25.01,73797.15,0.0,-0.85278,0.0002,10.40072]
[1780182648524,25.01,73797.46,0.0,-0.85272,0.0002,10.40319]
[1780182653559,25.01,73796.72,0.0,-0.85289,0.0002,10.39546]
[1780182658594,25.01,73797.77,0.0,-0.85268,0.0002,10.40534]
[1780182663629,25.01,73797.09,0.0,-0.85283,0.0002,10.39833]
[1780182665647,25.01,73791.97,0.0,-0.85387,0.0002,10.34811]
[1780182666654,25.01,73785.73,0.0,-0.85513,0.0002,10.28706]
[1780182667660,25.01,73781.39,0.0,-0.856,0.0002,10.24471]
[1780182672881,25.01,73783.84,0.0,-0.85549,0.0002,10.26958]
[1780182678736,25.01,73785.22,0.0,-0.8552,0.0002,10.28379]
[1780182683773,25.01,73786.82,0.0,-0.85486,0.0002,10.30021]
[1780182689813,25.02,73788.13,0.0,-0.85458,0.0002,10.31358]
[1780182691828,25.01,73779.28,0.0,-0.85646,0.0002,10.21995]
[1780182696862,25.01,73777.75,0.0,-0.85676,0.0002,10.20516]
[1780182701897,25.01,73774.75,0.0,-0.85736,0.0002,10.17608]
[1780182704919,25.01,73766.12,0.0,-0.85908,0.0002,10.09152]
[1780182710960,25.01,73761.84,0.0,-0.85999,0.0002,10.0466]
[1780182720028,25.0,73759.94,0.0,-0.86039,0.0002,10.02692]
[1780182726067,25.0,73758.25,0.0,-0.86074,0.0002,10.00963]
[1780182731102,25.0,73757.05,0.0,-0.86098,0.0002,9.9973]
[1780182736138,24.98,73758.22,0.0,-0.86099,0.0002,9.99743]
[1780182741171,24.96,73756.94,0.0,-0.86142,0.0002,9.97581]
[1780182746207,24.94,73745.44,0.0,-0.86381,0.00019,9.85658]
[1780182751243,24.91,73749.67,0.0,-0.86334,0.00019,9.87796]
[1780182759299,24.9,73749.61,0.0,-0.86346,0.00019,9.87219]
[1780182763547,24.89,73743.26,0.0,-0.86481,0.00019,9.80436]
[1780182766348,24.88,73741.26,0.0,-0.8653,0.00019,9.77938]
[1780182771382,24.86,73740.73,0.0,-0.86555,0.00019,9.76698]
[1780182776417,24.86,73741.24,0.0,-0.86549,0.00019,9.77005]
[1780182781452,24.85,73737.35,0.0,-0.86633,0.00019,9.72774]
[1780182786488,24.85,73738.75,0.0,-0.86609,0.00019,9.73978]
[1780182792530,24.85,73739.0,0.0,-0.86606,0.00019,9.74143]
[1780182797564,24.85,73738.17,0.0,-0.86623,0.00019,9.73274]
[1780182802600,24.84,73738.54,0.0,-0.86617,0.00019,9.73579]
[1780182812670,24.84,73738.28,0.0,-0.86636,0.00019,9.72386]
[1780182817707,24.83,73739.43,0.0,-0.86619,0.00019,9.73261]
[1780182822739,24.83,73739.62,0.0,-0.8662,0.00019,9.73202]
[1780182828781,24.82,73740.03,0.0,-0.86617,0.00019,9.73337]
[1780182834040,24.82,73744.75,0.0,-0.86532,0.00019,9.77672]
[1780182839862,24.81,73743.29,0.0,-0.86565,0.00019,9.76008]
[1780182844897,24.81,73742.53,0.0,-0.86584,0.00019,9.75033]
[1780182850940,24.8,73744.48,0.0,-0.86552,0.00019,9.76658]
[1780182856981,24.79,73743.31,0.0,-0.8658,0.00019,9.75245]
[1780182862022,24.79,73742.36,0.0,-0.86603,0.00019,9.74067]
[1780182867052,24.79,73737.62,0.0,-0.86698,0.00019,9.69259]
[1780182872087,24.78,73736.93,0.0,-0.86721,0.00019,9.67869]
[1780182877123,24.78,73740.74,0.0,-0.86649,0.00019,9.71495]
[1780182883167,24.77,73741.98,0.0,-0.86631,0.00019,9.72435]
[1780182888199,24.77,73744.9,0.0,-0.86579,0.00019,9.75056]
[1780182893233,24.77,73744.59,0.0,-0.86589,0.00019,9.74544]
[1780182898270,24.76,73742.58,0.0,-0.86632,0.00019,9.72373]
[1780182904531,24.76,73741.96,0.0,-0.86649,0.00019,9.71528]
[1780182910355,24.75,73741.9,0.0,-0.86655,0.00019,9.71233]
[1780182915390,24.75,73740.94,0.0,-0.86674,0.00019,9.70254]
[1780182916398,24.75,73734.36,0.0,-0.86801,0.00019,9.63816]
[1780182921455,24.75,73733.49,0.0,-0.86818,0.00019,9.62909]
[1780182927495,24.75,73729.34,0.0,-0.86902,0.00019,9.58615]
[1780182932534,24.74,73728.75,0.0,-0.86925,0.00019,9.57227]
[1780182937563,24.73,73727.45,0.0,-0.86955,0.00019,9.55695]
[1780182944818,24.73,73728.87,0.0,-0.86934,0.00019,9.56756]
[1780182950656,24.72,73734.14,0.0,-0.86841,0.00019,9.61555]
[1780182954684,24.72,73741.26,0.0,-0.86705,0.00019,9.68488]
[1780182959719,24.72,73740.5,0.0,-0.8672,0.00019,9.67694]
[1780182962740,24.72,73735.39,0.0,-0.86821,0.00019,9.6256]
[1780182963747,24.72,73729.25,0.0,-0.86939,0.00019,9.56515]
[1780182964753,24.72,73728.34,0.0,-0.86957,0.00019,9.55596]
[1780182969788,24.71,73728.49,0.0,-0.86957,0.00019,9.55612]
[1780182974823,24.71,73728.64,0.0,-0.86956,0.00019,9.55628]
[1780182981874,24.71,73727.75,0.0,-0.86977,0.00019,9.54584]
[1780182986909,24.7,73729.13,0.0,-0.86953,0.00019,9.55813]
[1780182991946,24.7,73732.33,0.0,-0.869,0.00019,9.58265]
[1780182995169,24.7,73737.67,0.0,-0.868,0.00019,9.63411]
[1780182996980,24.7,73739.29,0.0,-0.8677,0.00019,9.64937]
[1780183002015,24.69,73738.23,0.0,-0.86794,0.00019,9.63716]
[1780183007050,24.69,73737.18,0.0,-0.86818,0.00019,9.62508]
[1780183012086,24.69,73736.42,0.0,-0.86836,0.00019,9.61586]
[1780183018129,24.68,73735.64,0.0,-0.86855,0.00019,9.60613]
[1780183023162,24.68,73735.83,0.0,-0.86855,0.00019,9.60628]
[1780183028197,24.68,73737.29,0.0,-0.8683,0.00019,9.61884]
[1780183033233,24.67,73737.0,0.0,-0.86839,0.00019,9.61426]
[1780183038269,24.67,73737.38,0.0,-0.86835,0.00019,9.61623]
[1780183043302,24.67,73737.1,0.0,-0.86844,0.00019,9.61173]
[1780183048338,24.66,73737.78,0.0,-0.86834,0.00019,9.61664]
[1780183050352,24.66,73746.17,0.0,-0.86674,0.00019,9.69824]
[1780183053372,24.66,73748.26,0.0,-0.86644,0.00019,9.71131]
[1780183058407,24.65,73751.23,0.0,-0.86591,0.00019,9.73797]
[1780183063443,24.65,73753.13,0.0,-0.86559,0.00019,9.754]
[1780183068477,24.64,73752.28,0.0,-0.86581,0.00019,9.74295]
[1780183073512,24.64,73752.76,0.0,-0.86578,0.00019,9.74497]
[1780183075734,24.63,73759.41,0.0,-0.86449,0.0002,9.80972]
[1780183076533,24.63,73759.41,0.0,-0.8645,0.0002,9.8094]
[1780183081569,24.63,73763.51,0.0,-0.86369,0.0002,9.84979]
[1780183086604,24.63,73766.23,0.0,-0.86316,0.0002,9.87634]
[1780183092646,24.63,73766.09,0.0,-0.8632,0.0002,9.87455]
[1780183100705,24.63,73766.02,0.0,-0.86322,0.0002,9.87329]
[1780183105944,24.63,73766.64,0.0,-0.86311,0.0002,9.87899]
[1780183109767,24.63,73772.73,0.0,-0.86191,0.0002,9.93864]
[1780183114803,24.63,73770.93,0.0,-0.86235,0.0002,9.91443]
[1780183120845,24.62,73769.99,0.0,-0.86256,0.0002,9.90423]
[1780183126887,24.62,73769.33,0.0,-0.8627,0.0002,9.89688]
[1780183131922,24.62,73770.08,0.0,-0.86257,0.0002,9.90359]
[1780183137971,24.62,73769.77,0.0,-0.86265,0.0002,9.89967]
[1780183143005,24.62,73770.55,0.0,-0.86251,0.0002,9.90654]
[1780183148046,24.62,73772.67,0.0,-0.86211,0.0002,9.92673]
[1780183153080,24.61,73770.37,0.0,-0.86258,0.0002,9.90311]
[1780183158114,24.61,73770.01,0.0,-0.86267,0.0002,9.89873]
[1780183165164,24.61,73768.82,0.0,-0.86292,0.0002,9.88595]
[1780183171206,24.61,73768.06,0.0,-0.86315,0.0002,9.87208]
[1780183176443,24.61,73766.8,0.0,-0.86341,0.0002,9.85905]
[1780183182283,24.61,73766.78,0.0,-0.86343,0.0002,9.85831]
[1780183186513,24.61,73761.67,0.0,-0.86444,0.0002,9.80768]
[1780183192352,24.61,73758.86,0.0,-0.86499,0.0002,9.77996]
[1780183198395,24.61,73759.01,0.0,-0.86496,0.0002,9.78162]
[1780183203430,24.61,73759.32,0.0,-0.86489,0.0002,9.78484]
[1780183208470,24.61,73733.63,0.0,-0.86988,0.00019,9.53125]
[1780183209480,24.6,73730.72,0.0,-0.87044,0.00019,9.50232]
[1780183214513,24.6,73732.19,0.0,-0.87019,0.00019,9.51509]
[1780183218543,24.6,73723.14,0.0,-0.87194,0.00019,9.42515]
[1780183220556,24.6,73719.75,0.0,-0.87259,0.00019,9.39121]
[1780183225592,24.59,73720.02,0.0,-0.87257,0.00019,9.39211]
[1780183228612,24.59,73732.15,0.0,-0.8703,0.00019,9.5099]
[1780183233649,24.59,73735.45,0.0,-0.86976,0.00019,9.5352]
[1780183238683,24.59,73736.56,0.0,-0.86957,0.00019,9.54465]
[1780183246964,24.58,73734.23,0.0,-0.87007,0.00019,9.51917]
[1780183247747,24.58,73734.23,0.0,-0.87008,0.00019,9.51872]
[1780183252782,24.58,73729.67,0.0,-0.87099,0.00019,9.47192]
[1780183257817,24.57,73728.3,0.0,-0.87129,0.00019,9.45663]
[1780183262852,24.57,73726.59,0.0,-0.87164,0.00019,9.43824]
[1780183267891,24.57,73727.4,0.0,-0.87152,0.00019,9.44461]
[1780183272932,24.56,73727.44,0.0,-0.87154,0.00019,9.44351]
[1780183277962,24.56,73727.94,0.0,-0.87147,0.00019,9.44691]
[1780183282997,24.56,73727.61,0.0,-0.87157,0.00019,9.44221]
[1780183288033,24.55,73726.77,0.0,-0.87175,0.00019,9.43261]
[1780183293067,24.55,73728.7,0.0,-0.87148,0.00019,9.44457]
[1780183298118,24.55,73729.52,0.0,-0.87135,0.00019,9.4512]
[1780183306182,24.54,73729.95,0.0,-0.87131,0.00019,9.45317]
[1780183311217,24.54,73729.9,0.0,-0.87135,0.00019,9.45129]
[1780183316252,24.54,73732.37,0.0,-0.87091,0.00019,9.4741]
[1780183319274,24.54,73727.15,0.0,-0.87192,0.00019,9.42178]
[1780183320281,24.54,73724.49,0.0,-0.87243,0.00019,9.3954]
[1780183322295,24.53,73719.48,0.0,-0.87338,0.00019,9.34587]
[1780183327545,24.53,73718.75,0.0,-0.87353,0.00019,9.33789]
[1780183333372,24.53,73718.26,0.0,-0.87364,0.00019,9.33211]
[1780183340420,24.53,73716.64,0.0,-0.87397,0.00019,9.31517]
[1780183345456,24.53,73718.97,0.0,-0.87355,0.00019,9.33712]
[1780183350492,24.53,73716.85,0.0,-0.87397,0.00019,9.31533]
[1780183355527,24.52,73718.49,0.0,-0.87374,0.00019,9.32505]
[1780183356537,24.52,73725.1,0.0,-0.87249,0.00019,9.38969]
[1780183357756,24.52,73726.51,0.0,-0.87224,0.00019,9.40296]
[1780183364590,24.52,73725.87,0.0,-0.87239,0.00019,9.39495]
[1780183369626,24.52,73725.2,0.0,-0.87255,0.00019,9.38695]
[1780183371640,24.51,73731.54,0.0,-0.87135,0.00019,9.44869]
[1780183372647,24.51,73733.35,0.0,-0.87102,0.00019,9.46613]
[1780183377896,24.51,73734.68,0.0,-0.87081,0.00019,9.47685]
[1780183383723,24.5,73737.03,0.0,-0.87041,0.00019,9.49749]
[1780183388762,24.5,73735.45,0.0,-0.87075,0.00019,9.47984]
[1780183393794,24.5,73736.02,0.0,-0.87068,0.00019,9.48334]
[1780183399837,24.49,73736.02,0.0,-0.87074,0.00019,9.48071]
[1780183404871,24.49,73734.74,0.0,-0.87103,0.00019,9.46587]
[1780183410913,24.48,73734.1,0.0,-0.8712,0.00019,9.45682]
[1780183415948,24.48,73734.16,0.0,-0.8713,0.00019,9.44955]
[1780183421993,24.47,73734.56,0.0,-0.87128,0.00019,9.45059]
[1780183428248,24.46,73733.95,0.0,-0.87145,0.00019,9.44162]
[1780183434078,24.46,73733.95,0.0,-0.87151,0.00019,9.43868]
[1780183445155,24.45,73733.54,0.0,-0.8717,0.00019,9.42912]
[1780183450190,24.44,73733.13,0.0,-0.87182,0.00019,9.42258]
[1780183456232,24.44,73732.45,0.0,-0.87201,0.00019,9.41292]
[1780183461266,24.43,73732.27,0.0,-0.87209,0.00019,9.4087]
[1780183466302,24.43,73733.43,0.0,-0.87192,0.00019,9.41771]
[1780183472344,24.42,73733.77,0.0,-0.87197,0.00019,9.41267]
[1780183478385,24.42,73734.55,0.0,-0.87188,0.00019,9.41759]
[1780183485436,24.41,73734.75,0.0,-0.8719,0.00019,9.41637]
[1780183490468,24.41,73735.73,0.0,-0.87176,0.00019,9.42374]
[1780183498741,24.4,73735.91,0.0,-0.8718,0.00019,9.42185]
[1780183504567,24.39,73735.17,0.0,-0.87199,0.00019,9.41183]
[1780183509601,24.39,73734.35,0.0,-0.87219,0.00019,9.40161]
[1780183515644,24.38,73734.81,0.0,-0.87215,0.00019,9.40365]
[1780183520679,24.38,73737.35,0.0,-0.87171,0.00019,9.42667]
[1780183526722,24.37,73739.75,0.0,-0.87129,0.00019,9.44797]
[1780183531756,24.37,73739.79,0.0,-0.87139,0.00019,9.4408]
[1780183536792,24.37,73737.87,0.0,-0.87179,0.00019,9.41997]
[1780183541829,24.36,73736.39,0.0,-0.87211,0.00019,9.40351]
[1780183547869,24.36,73736.44,0.0,-0.87214,0.00019,9.40185]
[1780183552903,24.35,73737.04,0.0,-0.87207,0.00019,9.40557]
[1780183556932,24.35,73750.48,0.0,-0.86952,0.00019,9.537]
[1780183561967,24.35,73761.15,0.0,-0.86749,0.0002,9.64029]
[1780183567001,24.34,73763.41,0.0,-0.8671,0.0002,9.66054]
[1780183572038,24.34,73764.57,0.0,-0.86691,0.0002,9.66986]
[1780183579304,24.33,73765.15,0.0,-0.86686,0.0002,9.6725]
[1780183585131,24.33,73765.77,0.0,-0.86679,0.0002,9.67601]
[1780183590165,24.32,73767.63,0.0,-0.86647,0.0002,9.6922]
[1780183595200,24.32,73767.58,0.0,-0.86659,0.0002,9.68382]
[1780183603257,24.31,73767.36,0.0,-0.86671,0.0002,9.67812]
[1780183608291,24.3,73767.16,0.0,-0.86679,0.0002,9.67401]
[1780183613326,24.3,73766.31,0.0,-0.867,0.0002,9.66352]
[1780183618362,24.3,73767.24,0.0,-0.86685,0.0002,9.67081]
[1780183623396,24.29,73769.9,0.0,-0.86637,0.0002,9.6953]
[1780183628431,24.29,73769.6,0.0,-0.86647,0.0002,9.6902]
[1780183633467,24.28,73769.52,0.0,-0.86653,0.0002,9.68732]
[1780183639508,24.28,73769.49,0.0,-0.86658,0.0002,9.68455]
[1780183644543,24.27,73769.43,0.0,-0.86664,0.0002,9.68191]
[1780183649795,24.27,73770.52,0.0,-0.86646,0.0002,9.69076]
[1780183659865,24.26,73769.94,0.0,-0.86672,0.0002,9.67536]
[1780183665692,24.26,73770.48,0.0,-0.86666,0.0002,9.67838]
[1780183677778,24.25,73770.6,0.0,-0.86673,0.0002,9.67482]
[1780183682813,24.24,73770.03,0.0,-0.86688,0.0002,9.6672]
[1780183687847,24.24,73769.99,0.0,-0.86693,0.0002,9.66492]
[1780183693889,24.24,73769.79,0.0,-0.86701,0.0002,9.66069]
[1780183698925,24.23,73766.11,0.0,-0.86777,0.0002,9.62215]
[1780183703962,24.23,73763.26,0.0,-0.86836,0.0002,9.5923]
[1780183708995,24.23,73764.16,0.0,-0.86821,0.0002,9.59995]
[1780183714032,24.22,73764.61,0.0,-0.86821,0.0002,9.59752]
[1780183719066,24.22,73765.04,0.0,-0.86815,0.0002,9.60048]
[1780183726328,24.22,73765.89,0.0,-0.86803,0.0002,9.60686]
[1780183733164,24.21,73766.22,0.0,-0.868,0.0002,9.60833]
[1780183738200,24.21,73770.84,0.0,-0.86712,0.0002,9.65315]
[1780183743234,24.21,73773.63,0.0,-0.8666,0.0002,9.67931]
[1780183748270,24.2,73772.91,0.0,-0.86678,0.0002,9.67039]
[1780183753305,24.2,73770.93,0.0,-0.8672,0.0002,9.64899]
[1780183755319,24.2,73765.78,0.0,-0.86823,0.0002,9.59647]
[1780183761360,24.19,73764.7,0.0,-0.8685,0.0002,9.58283]
[1780183766398,24.19,73763.82,0.0,-0.86872,0.0002,9.57177]
[1780183772440,24.18,73762.99,0.0,-0.86899,0.0002,9.55531]
[1780183777686,24.18,73761.69,0.0,-0.86929,0.0002,9.54039]
[1780183783517,24.18,73761.52,0.0,-0.86936,0.0002,9.53649]
[1780183788552,24.17,73765.34,0.0,-0.86865,0.0002,9.57275]
[1780183792585,24.17,73743.97,0.0,-0.87284,0.00019,9.35774]
[1780183794600,24.17,73735.59,0.0,-0.87445,0.00019,9.27391]
[1780183795607,24.17,73741.41,0.0,-0.87334,0.00019,9.33166]
[1780183798628,24.17,73749.61,0.0,-0.87177,0.00019,9.41281]
[1780183803663,24.16,73746.78,0.0,-0.87234,0.00019,9.38324]
[1780183808698,24.16,73743.75,0.0,-0.87295,0.00019,9.35192]
[1780183810712,24.16,73737.66,0.0,-0.87412,0.00019,9.29107]
[1780183812726,24.16,73735.83,0.0,-0.87447,0.00019,9.27268]
[1780183815748,24.16,73729.23,0.0,-0.87572,0.00019,9.20712]
[1780183817979,24.16,73723.1,0.0,-0.87688,0.00019,9.14607]
[1780183820781,24.16,73721.8,0.0,-0.87715,0.00019,9.13232]
[1780183825824,24.16,73731.19,0.0,-0.8754,0.00019,9.22406]
[1780183826824,24.16,73732.43,0.0,-0.87517,0.00019,9.23629]
[1780183831858,24.15,73732.52,0.0,-0.87522,0.00019,9.23112]
[1780183838122,24.15,73731.96,0.0,-0.87534,0.00019,9.22499]
[1780183842936,24.15,73738.93,0.0,-0.87403,0.00019,9.29335]
[1780183843943,24.15,73739.1,0.0,-0.874,0.00019,9.29486]
[1780183849987,24.15,73740.87,0.0,-0.87369,0.00019,9.31129]
[1780183858262,24.14,73744.23,0.0,-0.87308,0.00019,9.34279]
[1780183867113,24.14,73745.03,0.0,-0.87297,0.00019,9.3488]
[1780183875165,24.14,73747.48,0.0,-0.87253,0.00019,9.37127]
[1780183876176,24.14,73740.32,0.0,-0.87391,0.00019,9.29971]
[1780183877180,24.14,73732.25,0.0,-0.87545,0.00019,9.21933]
[1780183878404,24.14,73731.54,0.0,-0.87559,0.00019,9.21219]
[1780183886242,24.13,73726.99,0.0,-0.87647,0.00019,9.16588]
[1780183891276,24.13,73726.46,0.0,-0.87663,0.00019,9.15514]
[1780183896311,24.13,73726.12,0.0,-0.87669,0.00019,9.15185]
[1780183901346,24.13,73723.25,0.0,-0.87723,0.00019,9.12361]
[1780183908620,24.14,73723.02,0.0,-0.87726,0.00019,9.12163]
[1780183914436,24.14,73721.88,0.0,-0.87747,0.00019,9.11062]
[1780183919482,24.14,73722.97,0.0,-0.87726,0.00019,9.12166]
[1780183924511,24.14,73722.69,0.0,-0.87732,0.00019,9.11881]
[1780183930558,24.14,73722.06,0.0,-0.87744,0.00019,9.11206]
[1780183935588,24.13,73717.06,0.0,-0.87843,0.00019,9.06004]
[1780183937602,24.13,73710.92,0.0,-0.87959,0.00019,8.99834]
[1780183942637,24.12,73712.44,0.0,-0.87936,0.00019,9.01081]
[1780183948901,24.12,73714.4,0.0,-0.87905,0.00019,9.02714]
[1780183954720,24.11,73714.4,0.0,-0.87917,0.00019,9.01854]
[1780183960762,24.11,73715.12,0.0,-0.87909,0.00019,9.02266]
[1780183965798,24.1,73715.77,0.0,-0.87902,0.00019,9.02663]
[1780183970834,24.1,73719.67,0.0,-0.87834,0.00019,9.06255]
[1780183975869,24.09,73720.89,0.0,-0.87817,0.00019,9.0719]
[1780183980905,24.09,73720.72,0.0,-0.87825,0.00019,9.06749]
[1780183985945,24.08,73717.95,0.0,-0.87882,0.00019,9.03743]
[1780183991985,24.07,73717.47,0.0,-0.87896,0.00019,9.02976]
[1780183997017,24.07,73714.15,0.0,-0.87963,0.00019,8.99453]
[1780184002051,24.07,73714.36,0.0,-0.87963,0.00019,8.99446]
[1780184004071,24.06,73709.05,0.0,-0.88063,0.00018,8.94113]
[1780184009324,24.06,73710.27,0.0,-0.88043,0.00018,8.95147]
[1780184017163,24.06,73712.84,0.0,-0.88007,0.00019,8.96848]
[1780184022197,24.05,73713.31,0.0,-0.88002,0.00019,8.97128]
[1780184027233,24.05,73714.06,0.0,-0.87992,0.00019,8.97682]
[1780184033284,24.04,73714.06,0.0,-0.87996,0.00019,8.97458]
[1780184038319,24.04,73716.44,0.0,-0.87955,0.00019,8.99623]
[1780184044362,24.04,73716.39,0.0,-0.87961,0.00019,8.99336]
[1780184049603,24.03,73716.38,0.0,-0.87966,0.00019,8.99092]
[1780184059673,24.02,73716.52,0.0,-0.8797,0.00019,8.98845]
[1780184067523,24.02,73716.18,0.0,-0.87982,0.00019,8.98208]
[1780184072557,24.01,73716.15,0.0,-0.87992,0.00019,8.97439]
[1780184079813,24.01,73716.01,0.0,-0.88,0.00019,8.97051]
[1780184085648,24.01,73716.07,0.0,-0.88003,0.00019,8.96899]
[1780184092701,24.0,73716.2,0.0,-0.88005,0.00019,8.96781]
[1780184099953,24.0,73715.21,0.0,-0.88028,0.00019,8.95566]
[1780184102769,24.0,73709.15,0.0,-0.88141,0.00018,8.8948]
[1780184103776,23.99,73703.44,0.0,-0.88247,0.00018,8.83819]
[1780184110028,23.99,73703.06,0.0,-0.88255,0.00018,8.83355]
[1780184118882,23.99,73702.67,0.0,-0.88265,0.00018,8.82837]
[1780184128951,23.99,73703.46,0.0,-0.88253,0.00018,8.83473]
[1780184136001,23.99,73703.42,0.0,-0.88262,0.00018,8.82786]
[1780184147075,23.98,73703.88,0.0,-0.88256,0.00018,8.83101]
[1780184158155,23.98,73704.37,0.0,-0.8825,0.00018,8.83449]
[1780184166210,23.98,73704.33,0.0,-0.88252,0.00018,8.83319]
[1780184171245,23.98,73704.58,0.0,-0.88249,0.00018,8.83502]
[1780184177287,23.98,73703.03,0.0,-0.88278,0.00018,8.81913]
[1780184179302,23.98,73694.96,0.0,-0.88425,0.00018,8.73944]
[1780184182322,23.98,73692.26,0.0,-0.88476,0.00018,8.71211]
[1780184189371,23.97,73693.12,0.0,-0.88462,0.00018,8.71971]
[1780184194438,23.97,73693.89,0.0,-0.88455,0.00018,8.72102]
[1780184195427,23.97,73700.42,0.0,-0.88337,0.00018,8.78511]
[1780184196434,23.97,73708.2,0.0,-0.88195,0.00018,8.86182]
[1780184197440,23.97,73712.55,0.0,-0.88115,0.00018,8.90463]
[1780184203484,23.97,73711.95,0.0,-0.88128,0.00018,8.89761]
[1780184209528,23.97,73710.74,0.0,-0.8815,0.00018,8.88576]
[1780184214560,23.97,73711.18,0.0,-0.88146,0.00018,8.88826]
[1780184219594,23.96,73707.56,0.0,-0.88216,0.00018,8.85059]
[1780184225636,23.96,73707.25,0.0,-0.88225,0.00018,8.84563]
[1780184230876,23.96,73703.59,0.0,-0.88295,0.00018,8.80771]
[1780184238730,23.95,73701.89,0.0,-0.88331,0.00018,8.78851]
[1780184243792,23.94,73701.45,0.0,-0.88346,0.00018,8.78061]
[1780184251016,23.93,73700.15,0.0,-0.88385,0.00018,8.75731]
[1780184256882,23.93,73699.82,0.0,-0.88398,0.00018,8.74998]
[1780184261086,23.92,73694.73,0.0,-0.88496,0.00018,8.69725]
[1780184266952,23.91,73692.01,0.0,-0.88554,0.00018,8.66532]
[1780184272994,23.9,73691.29,0.0,-0.88577,0.00018,8.6532]
[1780184281226,23.86,73690.34,0.0,-0.88635,0.00018,8.62157]
[1780184291297,23.83,73690.58,0.0,-0.8866,0.00018,8.60819]
[1780184297165,23.82,73689.29,0.0,-0.88692,0.00018,8.59064]
[1780184302200,23.81,73689.2,0.0,-0.88701,0.00018,8.58574]
[1780184308242,23.81,73688.38,0.0,-0.88725,0.00018,8.57285]
[1780184313278,23.8,73688.21,0.0,-0.88741,0.00018,8.56169]
[1780184320327,23.79,73686.85,0.0,-0.88775,0.00018,8.54283]
[1780184325364,23.78,73685.55,0.0,-0.88806,0.00018,8.52625]
[1780184330399,23.77,73684.96,0.0,-0.88823,0.00018,8.51678]
[1780184335435,23.77,73684.01,0.0,-0.88846,0.00018,8.50388]
[1780184340470,23.76,73684.89,0.0,-0.88837,0.00018,8.50906]
[1780184346512,23.75,73687.57,0.0,-0.88797,0.00018,8.53109]
[1780184351724,23.75,73688.99,0.0,-0.88778,0.00018,8.54145]
[1780184358600,23.74,73687.44,0.0,-0.88815,0.00018,8.52129]
[1780184363635,23.73,73685.33,0.0,-0.88859,0.00018,8.49715]
[1780184368669,23.72,73685.86,0.0,-0.88856,0.00018,8.49904]
[1780184373706,23.72,73687.95,0.0,-0.8883,0.00018,8.5108]
[1780184380754,23.71,73689.79,0.0,-0.88806,0.00018,8.52428]
[1780184385788,23.7,73692.09,0.0,-0.88771,0.00018,8.5437]
[1780184386795,23.7,73686.46,0.0,-0.88873,0.00018,8.4874]
[1780184387803,23.7,73685.48,0.0,-0.88892,0.00018,8.47715]
[1780184392838,23.7,73685.04,0.0,-0.88905,0.00018,8.46947]
[1780184397876,23.69,73684.85,0.0,-0.88914,0.00018,8.46472]
[1780184398887,23.69,73692.06,0.0,-0.88786,0.00018,8.53529]
[1780184402077,23.68,73697.8,0.0,-0.88687,0.00018,8.59002]
[1780184408950,23.67,73700.09,0.0,-0.88655,0.00018,8.60747]
[1780184413984,23.67,73700.49,0.0,-0.88655,0.00018,8.60761]
[1780184419019,23.66,73702.12,0.0,-0.88632,0.00018,8.62002]
[1780184424056,23.65,73702.37,0.0,-0.88635,0.00018,8.61871]
[1780184429096,23.65,73702.69,0.0,-0.88636,0.00018,8.61811]
[1780184435134,23.64,73703.5,0.0,-0.88636,0.00018,8.61616]
[1780184441176,23.63,73703.42,0.0,-0.88645,0.00018,8.61093]
[1780184446211,23.62,73703.61,0.0,-0.88649,0.00018,8.60914]
[1780184451246,23.62,73703.84,0.0,-0.88651,0.00018,8.60777]
[1780184456280,23.61,73704.04,0.0,-0.88654,0.00018,8.60612]
[1780184462543,23.6,73703.9,0.0,-0.88665,0.00018,8.60041]
[1780184468365,23.59,73704.09,0.0,-0.88669,0.00018,8.59803]
[1780184473399,23.59,73706.18,0.0,-0.88638,0.00018,8.61526]
[1780184478435,23.58,73707.59,0.0,-0.88619,0.00018,8.62564]
[1780184488504,23.57,73708.7,0.0,-0.88612,0.00018,8.62926]
[1780184493539,23.56,73708.47,0.0,-0.8863,0.00018,8.6177]
[1780184498575,23.55,73708.35,0.0,-0.88639,0.00018,8.61279]
[1780184499582,23.55,73717.97,0.0,-0.88464,0.00018,8.70825]
[1780184500588,23.55,73720.34,0.0,-0.88421,0.00019,8.73154]
[1780184505625,23.55,73717.97,0.0,-0.88464,0.00018,8.70776]
[1780184511666,23.55,73717.52,0.0,-0.88473,0.00018,8.70323]
[1780184516700,23.55,73715.82,0.0,-0.88504,0.00018,8.68618]
[1780184522964,23.55,73714.27,0.0,-0.88533,0.00018,8.67061]
[1780184528784,23.55,73708.78,0.0,-0.88633,0.00018,8.6159]
[1780184531806,23.55,73706.06,0.0,-0.88685,0.00018,8.58758]
[1780184536840,23.54,73707.58,0.0,-0.88662,0.00018,8.59989]
[1780184541876,23.54,73707.45,0.0,-0.8867,0.00018,8.59551]
[1780184546910,23.53,73706.92,0.0,-0.88686,0.00018,8.58717]
[1780184551945,23.53,73705.57,0.0,-0.88722,0.00018,8.56527]
[1780184557987,23.52,73705.74,0.0,-0.88726,0.00018,8.56302]
[1780184563247,23.51,73706.6,0.0,-0.88715,0.00018,8.56881]
[1780184571079,23.51,73703.97,0.0,-0.88772,0.00018,8.53805]
[1780184576114,23.5,73703.09,0.0,-0.88793,0.00018,8.52644]
[1780184581149,23.49,73701.59,0.0,-0.88825,0.00018,8.50869]
[1780184593458,23.48,73701.53,0.0,-0.88838,0.00018,8.50148]
[1780184603529,23.47,73702.76,0.0,-0.88826,0.00018,8.50839]
[1780184609346,23.47,73704.64,0.0,-0.88798,0.00018,8.52402]
[1780184619416,23.46,73705.59,0.0,-0.88795,0.00018,8.52309]
[1780184624450,23.45,73704.24,0.0,-0.88824,0.00018,8.50726]
[1780184631500,23.45,73704.1,0.0,-0.88833,0.00018,8.5026]
[1780184636536,23.44,73701.05,0.0,-0.88892,0.00018,8.46989]
[1780184641570,23.44,73698.06,0.0,-0.8895,0.00018,8.438]
[1780184646606,23.44,73697.62,0.0,-0.88961,0.00018,8.4316]
[1780184651640,23.43,73700.34,0.0,-0.88916,0.00018,8.45672]
[1780184656674,23.43,73702.12,0.0,-0.88888,0.00018,8.47252]
[1780184662717,23.42,73703.33,0.0,-0.8887,0.00018,8.48229]
[1780184672788,23.42,73703.97,0.0,-0.88871,0.00018,8.47936]
[1780184677823,23.41,73703.07,0.0,-0.88891,0.00018,8.4685]
[1780184682857,23.41,73701.96,0.0,-0.88915,0.00018,8.45556]
[1780184687895,23.41,73700.87,0.0,-0.88937,0.00018,8.44289]
[1780184691922,23.4,73694.9,0.0,-0.89047,0.00018,8.382]
[1780184694197,23.4,73694.55,0.0,-0.89055,0.00018,8.37776]
[1780184699978,23.4,73682.95,0.0,-0.89263,0.00018,8.26139]
[1780184700986,23.4,73693.63,0.0,-0.89073,0.00018,8.36788]
[1780184701992,23.4,73702.06,0.0,-0.88921,0.00018,8.45221]
[1780184702999,23.4,73706.26,0.0,-0.88845,0.00018,8.49413]
[1780184708038,23.4,73703.7,0.0,-0.8889,0.00018,8.46896]
[1780184713073,23.41,73703.75,0.0,-0.88887,0.00018,8.47079]
[1780184718109,23.4,73704.31,0.0,-0.88879,0.00018,8.47525]
[1780184723144,23.4,73708.01,0.0,-0.88815,0.00018,8.51034]
[1780184728178,23.4,73710.27,0.0,-0.88779,0.00018,8.53025]
[1780184733215,23.39,73709.73,0.0,-0.88799,0.00018,8.51746]
[1780184737242,23.39,73714.76,0.0,-0.8871,0.00018,8.56598]
[1780184742277,23.39,73714.34,0.0,-0.88717,0.00018,8.56216]
[1780184754622,23.39,73713.76,0.0,-0.88723,0.00018,8.55889]
[1780184760410,23.4,73713.58,0.0,-0.88724,0.00018,8.55849]
[1780184765446,23.4,73710.87,0.0,-0.88771,0.00018,8.53261]
[1780184770481,23.4,73712.05,0.0,-0.88747,0.00018,8.54578]
[1780184775517,23.4,73712.69,0.0,-0.88733,0.00018,8.55344]
[1780184784580,23.41,73712.65,0.0,-0.8873,0.00018,8.55519]
[1780184789614,23.41,73713.08,0.0,-0.8872,0.00018,8.56064]
[1780184794649,23.41,73713.76,0.0,-0.88711,0.00018,8.56308]
[1780184800692,23.41,73714.44,0.0,-0.88696,0.00018,8.57128]
[1780184805726,23.42,73715.21,0.0,-0.8868,0.00018,8.58014]
[1780184811769,23.42,73719.2,0.0,-0.88605,0.00018,8.62133]
[1780184816804,23.42,73718.92,0.0,-0.88608,0.00018,8.6194]
[1780184821838,23.42,73720.99,0.0,-0.88569,0.00018,8.64098]
[1780184826875,23.42,73720.49,0.0,-0.88577,0.00018,8.63661]
[1780184832917,23.42,73720.2,0.0,-0.8858,0.00018,8.63446]
[1780184838958,23.43,73720.0,0.0,-0.88583,0.00018,8.63318]
[1780184843994,23.43,73720.3,0.0,-0.88576,0.00018,8.63678]
[1780184849029,23.43,73719.91,0.0,-0.88582,0.00018,8.63346]
[1780184854063,23.43,73718.85,0.0,-0.88607,0.00018,8.61797]
[1780184860106,23.43,73718.41,0.0,-0.88613,0.00018,8.61443]
[1780184865412,23.43,73717.26,0.0,-0.88632,0.00018,8.60388]
[1780184872189,23.43,73717.38,0.0,-0.88628,0.00018,8.60609]
[1780184878232,23.44,73716.38,0.0,-0.88645,0.00018,8.59709]
[1780184883268,23.44,73718.09,0.0,-0.88612,0.00018,8.61511]
[1780184888303,23.44,73717.05,0.0,-0.8863,0.00018,8.60538]
[1780184893337,23.44,73717.34,0.0,-0.88623,0.00018,8.60907]
[1780184898373,23.44,73717.73,0.0,-0.88614,0.00018,8.61388]
[1780184903407,23.44,73718.27,0.0,-0.88603,0.00018,8.61999]
[1780184908443,23.44,73732.0,0.0,-0.88347,0.00019,8.75866]
[1780184909450,23.44,73734.73,0.0,-0.88296,0.00019,8.78601]
[1780184914484,23.44,73738.05,0.0,-0.88241,0.00019,8.81328]
[1780184919519,23.44,73737.75,0.0,-0.88248,0.00019,8.80974]
[1780184922540,23.44,73729.76,0.0,-0.88397,0.00019,8.72923]
[1780184927576,23.44,73727.64,0.0,-0.88436,0.00019,8.70842]
[1780184932611,23.44,73727.57,0.0,-0.88436,0.00019,8.70832]
[1780184937646,23.44,73727.44,0.0,-0.88437,0.00019,8.70758]
[1780184941675,23.45,73736.0,0.0,-0.88277,0.00019,8.79417]
[1780184946709,23.45,73738.36,0.0,-0.88233,0.00019,8.81795]
[1780184951744,23.45,73737.51,0.0,-0.88249,0.00019,8.80926]
[1780184956779,23.44,73737.95,0.0,-0.88241,0.00019,8.81356]
[1780184966133,23.44,73736.03,0.0,-0.88277,0.00019,8.79419]
[1780184976203,23.45,73734.25,0.0,-0.88312,0.00019,8.77303]
[1780184982961,23.45,73733.44,0.0,-0.88324,0.00019,8.76639]
[1780184987999,23.45,73733.56,0.0,-0.8832,0.00019,8.76863]
[1780184994042,23.46,73733.23,0.0,-0.88324,0.00019,8.76655]
[1780185002097,23.46,73734.95,0.0,-0.88289,0.00019,8.78545]
[1780185008138,23.46,73735.33,0.0,-0.8828,0.00019,8.79022]
[1780185013173,23.46,73734.11,0.0,-0.88303,0.00019,8.77791]
[1780185018209,23.46,73734.15,0.0,-0.88303,0.00019,8.77795]
[1780185022236,23.46,73729.1,0.0,-0.88397,0.00019,8.72699]
[1780185031303,23.46,73729.38,0.0,-0.88398,0.00019,8.72428]
[1780185036632,23.46,73729.41,0.0,-0.88398,0.00019,8.72464]
[1780185045399,23.46,73731.75,0.0,-0.88354,0.00019,8.74817]
[1780185051441,23.46,73732.59,0.0,-0.88338,0.00019,8.75653]
[1780185056772,23.46,73733.3,0.0,-0.88325,0.00019,8.76355]
[1780185062520,23.46,73733.41,0.0,-0.88323,0.00019,8.76457]
[1780185067577,23.46,73731.81,0.0,-0.88353,0.00019,8.7485]
[1780185076914,23.46,73733.05,0.0,-0.8833,0.00019,8.76127]
[1780185082666,23.46,73736.59,0.0,-0.88263,0.00019,8.7971]
[1780185087701,23.46,73737.8,0.0,-0.8824,0.00019,8.80937]
[1780185095759,23.46,73737.95,0.0,-0.88243,0.00019,8.80573]
[1780185102809,23.47,73740.37,0.0,-0.88193,0.00019,8.8322]
[1780185107845,23.47,73738.59,0.0,-0.88224,0.00019,8.81562]
[1780185112878,23.47,73735.15,0.0,-0.88286,0.00019,8.78224]
[1780185117914,23.47,73735.91,0.0,-0.8827,0.00019,8.79125]
[1780185123959,23.48,73737.33,0.0,-0.8824,0.00019,8.80718]
[1780185133020,23.48,73737.87,0.0,-0.88225,0.00019,8.81506]
[1780185138055,23.48,73737.06,0.0,-0.88239,0.00019,8.80739]
[1780185143090,23.48,73735.22,0.0,-0.88273,0.00019,8.78955]
[1780185152156,23.48,73735.13,0.0,-0.88279,0.00019,8.78366]
[1780185157479,23.48,73736.15,0.0,-0.8826,0.00019,8.79422]
[1780185161217,23.48,73727.68,0.0,-0.88418,0.00019,8.70913]
[1780185162224,23.48,73725.95,0.0,-0.8845,0.00019,8.69191]
[1780185167550,23.49,73723.85,0.0,-0.88487,0.00019,8.67179]
[1780185173301,23.49,73724.34,0.0,-0.88475,0.00019,8.67798]
[1780185174307,23.49,73730.82,0.0,-0.88354,0.00019,8.74333]
[1780185176323,23.49,73731.62,0.0,-0.88339,0.00019,8.75158]
[1780185177627,23.49,73740.05,0.0,-0.8818,0.00019,8.83666]
[1780185179343,23.49,73742.51,0.0,-0.88133,0.00019,8.86197]
[1780185184380,23.49,73741.51,0.0,-0.88151,0.00019,8.8525]
[1780185191426,23.49,73739.88,0.0,-0.8818,0.00019,8.83688]
[1780185197767,23.5,73735.21,0.0,-0.88266,0.00019,8.79083]
[1780185204515,23.5,73735.21,0.0,-0.88264,0.00019,8.79177]
[1780185210560,23.5,73733.36,0.0,-0.88297,0.00019,8.77399]
[1780185215595,23.5,73729.2,0.0,-0.8838,0.00019,8.72733]
[1780185220631,23.5,73728.12,0.0,-0.88398,0.00019,8.71757]
[1780185225670,23.5,73728.42,0.0,-0.8839,0.00019,8.72193]
[1780185230701,23.51,73728.72,0.0,-0.88382,0.00019,8.7261]
[1780185235735,23.51,73728.92,0.0,-0.88376,0.00019,8.72926]
[1780185242784,23.51,73728.82,0.0,-0.88375,0.00019,8.72988]
[1780185248120,23.51,73728.9,0.0,-0.88371,0.00019,8.73176]
[1780185256883,23.52,73728.42,0.0,-0.88377,0.00019,8.7288]
[1780185262925,23.52,73729.13,0.0,-0.88361,0.00019,8.73718]
[1780185268260,23.52,73732.17,0.0,-0.88303,0.00019,8.76875]
[1780185274001,23.52,73738.85,0.0,-0.88181,0.00019,8.8316]
[1780185280044,23.53,73740.47,0.0,-0.88149,0.00019,8.84875]
[1780185287093,23.53,73741.84,0.0,-0.88121,0.00019,8.86361]
[1780185288100,23.53,73754.88,0.0,-0.87873,0.00019,8.99543]
[1780185289107,23.53,73762.02,0.0,-0.87735,0.00019,9.06771]
[1780185294142,23.53,73760.03,0.0,-0.87775,0.00019,9.04698]
[1780185299176,23.52,73762.1,0.0,-0.87736,0.00019,9.06747]
[1780185304211,23.52,73764.48,0.0,-0.87691,0.00019,9.09095]
[1780185310254,23.52,73761.42,0.0,-0.87752,0.00019,9.05918]
[1780185313276,23.52,73756.38,0.0,-0.87849,0.00019,9.00794]
[1780185314283,23.52,73750.1,0.0,-0.87969,0.00019,8.9444]
[1780185319317,23.52,73749.77,0.0,-0.87975,0.00019,8.94145]
[1780185324354,23.52,73750.44,0.0,-0.87961,0.00019,8.94861]
[1780185330394,23.52,73750.51,0.0,-0.87959,0.00019,8.94977]
[1780185338773,23.53,73750.84,0.0,-0.87958,0.00019,8.94815]
[1780185344492,23.53,73750.98,0.0,-0.87954,0.00019,8.95002]
[1780185353556,23.53,73751.66,0.0,-0.8794,0.00019,8.95754]
[1780185358913,23.53,73752.07,0.0,-0.87931,0.00019,8.96209]
[1780185364636,23.53,73752.12,0.0,-0.8793,0.00019,8.96291]
[1780185374705,23.53,73752.96,0.0,-0.87913,0.00019,8.97192]
[1780185389125,23.53,73752.66,0.0,-0.87917,0.00019,8.96953]
[1780185394849,23.53,73752.66,0.0,-0.87923,0.00019,8.96421]
[1780185399881,23.53,73752.78,0.0,-0.8792,0.00019,8.96567]
[1780185409266,23.53,73752.6,0.0,-0.87923,0.00019,8.96432]
[1780185414986,23.53,73756.83,0.0,-0.87841,0.00019,9.00728]
[1780185420026,23.53,73758.29,0.0,-0.87813,0.00019,9.02206]
[1780185428079,23.53,73758.21,0.0,-0.87815,0.00019,9.02118]
[1780185433116,23.53,73759.61,0.0,-0.87788,0.00019,9.03524]
[1780185439476,23.53,73760.78,0.0,-0.87766,0.00019,9.04683]
[1780185445199,23.53,73760.54,0.0,-0.87772,0.00019,9.04409]
[1780185451242,23.53,73761.17,0.0,-0.87766,0.00019,9.04457]
[1780185452249,23.53,73769.14,0.0,-0.87612,0.00019,9.12537]
[1780185460304,23.53,73772.3,0.0,-0.87554,0.0002,9.15582]
[1780185465340,23.53,73771.0,0.0,-0.87581,0.0002,9.14156]
[1780185470374,23.52,73769.03,0.0,-0.87621,0.00019,9.12053]
[1780185476416,23.52,73766.55,0.0,-0.87671,0.00019,9.09446]
[1780185482458,23.52,73766.13,0.0,-0.87681,0.00019,9.08943]
[1780185488501,23.52,73764.01,0.0,-0.87723,0.00019,9.0673]
[1780185493536,23.52,73764.03,0.0,-0.87724,0.00019,9.06704]
[1780185499897,23.52,73763.68,0.0,-0.87731,0.00019,9.06297]
[1780185505620,23.52,73762.05,0.0,-0.87764,0.00019,9.04585]
[1780185510655,23.52,73761.33,0.0,-0.87779,0.00019,9.03799]
[1780185515690,23.51,73761.01,0.0,-0.87792,0.00019,9.02864]
[1780185520725,23.51,73759.84,0.0,-0.87816,0.00019,9.01628]
[1780185527777,23.51,73758.87,0.0,-0.87836,0.00019,9.00582]
[1780185532811,23.51,73758.18,0.0,-0.8785,0.00019,8.99842]
[1780185538854,23.51,73760.32,0.0,-0.8781,0.00019,9.01953]
[1780185544896,23.51,73759.04,0.0,-0.87836,0.00019,9.0059]
[1780185550272,23.51,73756.86,0.0,-0.87879,0.00019,8.98325]
[1780185557988,23.51,73756.59,0.0,-0.87885,0.00019,8.98001]
[1780185564029,23.51,73756.76,0.0,-0.87882,0.00019,8.98126]
[1780185570411,23.51,73756.66,0.0,-0.87885,0.00019,8.97989]
[1780185577126,23.51,73756.45,0.0,-0.87896,0.00019,8.97182]
[1780185582156,23.51,73756.39,0.0,-0.87896,0.00019,8.9718]
[1780185587191,23.51,73756.31,0.0,-0.87897,0.00019,8.97151]
[1780185593233,23.51,73755.91,0.0,-0.879,0.00019,8.96941]
[1780185598284,23.51,73755.98,0.0,-0.87896,0.00019,8.97175]
[1780185602305,23.52,73787.85,0.0,-0.87271,0.0002,9.29743]
[1780185603312,23.52,73794.34,0.0,-0.87142,0.0002,9.36385]
[1780185604316,23.52,73794.69,0.0,-0.87134,0.0002,9.36789]
[1780185609351,23.52,73794.91,0.0,-0.87125,0.0002,9.37226]
[1780185612373,23.52,73781.88,0.0,-0.87382,0.0002,9.24022]
[1780185613380,23.52,73778.89,0.0,-0.8744,0.0002,9.21028]
[1780185617408,23.53,73777.18,0.0,-0.87469,0.0002,9.19491]
[1780185622444,23.53,73784.58,0.0,-0.87317,0.0002,9.27342]
[1780185624457,23.54,73792.28,0.0,-0.87161,0.0002,9.35361]
[1780185625464,23.54,73794.45,0.0,-0.87117,0.0002,9.37645]
[1780185630501,23.54,73794.66,0.0,-0.87107,0.0002,9.38154]
[1780185635540,23.55,73794.09,0.0,-0.87119,0.0002,9.37291]
[1780185636543,23.55,73803.38,0.0,-0.86931,0.0002,9.46861]
[1780185637549,23.55,73807.3,0.0,-0.8685,0.0002,9.50924]
[1780185640572,23.57,73811.73,0.0,-0.86741,0.0002,9.56455]
[1780185645605,23.58,73815.18,0.0,-0.86663,0.0002,9.60356]
[1780185648626,23.58,73808.56,0.0,-0.86796,0.0002,9.53639]
[1780185650643,23.58,73808.33,0.0,-0.868,0.0002,9.53473]
[1780185655676,23.58,73809.73,0.0,-0.86767,0.0002,9.55123]
[1780185660712,23.59,73812.44,0.0,-0.86708,0.0002,9.5807]
[1780185665752,23.59,73812.58,0.0,-0.86702,0.0002,9.58376]
[1780185671121,23.59,73815.0,0.0,-0.86649,0.0002,9.6102]
[1780185676823,23.6,73810.29,0.0,-0.86742,0.0002,9.56378]
[1780185681859,23.6,73808.88,0.0,-0.86767,0.0002,9.55127]
[1780185683874,23.61,73800.98,0.0,-0.86918,0.0002,9.4746]
[1780185684881,23.61,73801.09,0.0,-0.86915,0.0002,9.47622]
[1780185689916,23.62,73799.37,0.0,-0.86945,0.0002,9.46112]
[1780185694951,23.64,73797.28,0.0,-0.86971,0.0002,9.44542]
[1780185698978,23.64,73791.91,0.0,-0.87074,0.0002,9.39271]
[1780185704021,23.65,73788.93,0.0,-0.87128,0.0002,9.36523]
[1780185709051,23.65,73787.61,0.0,-0.87148,0.0002,9.35482]
[1780185714087,23.66,73785.81,0.0,-0.87178,0.0002,9.33952]
[1780185720128,23.67,73783.17,0.0,-0.87223,0.0002,9.31651]
[1780185725163,23.67,73782.77,0.0,-0.87224,0.0002,9.31572]
[1780185730198,23.68,73775.37,0.0,-0.87364,0.0002,9.24391]
[1780185731542,23.68,73772.4,0.0,-0.8742,0.0002,9.21455]
[1780185739261,23.69,73771.24,0.0,-0.87431,0.0002,9.20912]
[1780185744297,23.7,73771.09,0.0,-0.87426,0.0002,9.21155]
[1780185749331,23.71,73775.45,0.0,-0.87333,0.0002,9.25961]
[1780185754367,23.72,73777.06,0.0,-0.873,0.0002,9.27395]
[1780185759402,23.72,73767.89,0.0,-0.87473,0.0002,9.1848]
[1780185760409,23.72,73764.32,0.0,-0.87541,0.00019,9.14959]
[1780185765444,23.73,73763.11,0.0,-0.87555,0.00019,9.142]
[1780185771822,23.75,73763.34,0.0,-0.87538,0.00019,9.15088]
[1780185777528,23.76,73763.5,0.0,-0.87526,0.00019,9.15721]
[1780185783572,23.77,73761.19,0.0,-0.87559,0.00019,9.13967]
[1780185791962,23.78,73760.99,0.0,-0.87546,0.00019,9.14637]
[1780185799684,23.8,73760.96,0.0,-0.87533,0.00019,9.1528]
[1780185804720,23.81,73758.82,0.0,-0.87565,0.00019,9.13614]
[1780185809755,23.82,73758.8,0.0,-0.87556,0.00019,9.14086]
[1780185814792,23.83,73756.1,0.0,-0.87603,0.00019,9.11401]
[1780185819827,23.84,73757.21,0.0,-0.87572,0.00019,9.13006]
[1780185824859,23.85,73757.25,0.0,-0.87562,0.00019,9.13528]
[1780185829895,23.85,73756.26,0.0,-0.87572,0.00019,9.1301]
[1780185835936,23.87,73756.51,0.0,-0.87556,0.00019,9.13832]
[1780185840972,23.87,73757.15,0.0,-0.87535,0.00019,9.14941]
[1780185843994,23.88,73762.19,0.0,-0.87432,0.00019,9.20268]
[1780185851043,23.89,73762.63,0.0,-0.87412,0.00019,9.21292]
[1780185852383,23.89,73775.62,0.0,-0.87156,0.0002,9.34449]
[1780185854062,23.9,73775.62,0.0,-0.87153,0.0002,9.3458]
[1780185859098,23.9,73773.19,0.0,-0.87195,0.0002,9.32439]
[1780185864133,23.91,73770.65,0.0,-0.87239,0.0002,9.30196]
[1780185868160,23.91,73763.26,0.0,-0.87378,0.00019,9.23021]
[1780185869168,23.91,73761.89,0.0,-0.87403,0.00019,9.21717]
[1780185875211,23.92,73759.15,0.0,-0.87454,0.00019,9.18862]
[1780185878233,23.93,73765.33,0.0,-0.87329,0.0002,9.25295]
[1780185880245,23.93,73766.26,0.0,-0.87308,0.0002,9.26363]
[1780185885280,23.94,73766.51,0.0,-0.87297,0.0002,9.26942]
[1780185890315,23.94,73764.49,0.0,-0.8733,0.00019,9.25238]
[1780185895350,23.95,73762.88,0.0,-0.87355,0.00019,9.23953]
[1780185900389,23.96,73761.94,0.0,-0.87367,0.00019,9.23341]
[1780185905424,23.96,73752.55,0.0,-0.87542,0.00019,9.14272]
[1780185906431,23.96,73752.97,0.0,-0.87532,0.00019,9.14771]
[1780185911467,23.97,73753.38,0.0,-0.87517,0.00019,9.15569]
[1780185916505,23.98,73757.9,0.0,-0.87422,0.00019,9.20461]
[1780185921537,23.99,73756.8,0.0,-0.87437,0.00019,9.197]
[1780185932952,24.0,73756.6,0.0,-0.87433,0.00019,9.19669]
[1780185938681,24.01,73757.07,0.0,-0.87416,0.00019,9.20525]
[1780185943704,24.01,73756.9,0.0,-0.87413,0.00019,9.20668]
[1780185948740,24.02,73757.3,0.0,-0.87399,0.00019,9.21386]
[1780185957803,24.03,73756.99,0.0,-0.87394,0.00019,9.21647]
[1780185963165,24.04,73755.99,0.0,-0.87406,0.00019,9.21029]
[1780185966874,24.04,73750.39,0.0,-0.8751,0.00019,9.15636]
[1780185968879,24.04,73747.09,0.0,-0.87571,0.00019,9.12453]
[1780185973915,24.05,73751.89,0.0,-0.87476,0.00019,9.17408]
[1780185978949,24.05,73754.29,0.0,-0.87424,0.00019,9.20072]
[1780185983985,24.06,73754.67,0.0,-0.87412,0.00019,9.20711]
[1780185989021,24.06,73753.29,0.0,-0.87433,0.00019,9.1959]
[1780185994058,24.07,73750.65,0.0,-0.87484,0.00019,9.16725]
[1780186000105,24.08,73751.3,0.0,-0.87465,0.00019,9.17704]
[1780186005135,24.08,73755.22,0.0,-0.87385,0.00019,9.21865]
[1780186011179,24.09,73755.59,0.0,-0.87372,0.00019,9.22512]
[1780186017222,24.09,73755.37,0.0,-0.87371,0.00019,9.22563]
[1780186022256,24.1,73754.73,0.0,-0.87379,0.00019,9.2215]
[1780186027291,24.1,73747.28,0.0,-0.87518,0.00019,9.14959]
[1780186029306,24.1,73746.46,0.0,-0.87532,0.00019,9.14202]
[1780186032327,24.1,73753.58,0.0,-0.87393,0.00019,9.21427]
[1780186037361,24.11,73754.42,0.0,-0.87372,0.00019,9.22489]
[1780186043726,24.11,73754.73,0.0,-0.87361,0.00019,9.23056]
[1780186049446,24.12,73753.48,0.0,-0.8738,0.00019,9.22065]
[1780186054482,24.12,73753.12,0.0,-0.87389,0.00019,9.21356]
[1780186059516,24.13,73759.43,0.0,-0.87263,0.00019,9.27843]
[1780186064551,24.13,73759.99,0.0,-0.87249,0.00019,9.28549]
[1780186066566,24.13,73765.54,0.0,-0.8714,0.0002,9.34145]
[1780186067574,24.13,73771.2,0.0,-0.87028,0.0002,9.39859]
[1780186069586,24.13,73774.55,0.0,-0.86961,0.0002,9.43236]
[1780186075629,24.13,73774.9,0.0,-0.86953,0.0002,9.43644]
[1780186080663,24.13,73774.31,0.0,-0.86964,0.0002,9.43103]
[1780186086707,24.14,73772.37,0.0,-0.87,0.0002,9.41246]
[1780186092747,24.14,73770.71,0.0,-0.87031,0.0002,9.39678]
[1780186097783,24.14,73772.89,0.0,-0.86987,0.0002,9.41936]
[1780186104156,24.14,73771.11,0.0,-0.8702,0.0002,9.40236]
[1780186110875,24.14,73771.13,0.0,-0.87018,0.0002,9.40325]
[1780186115910,24.14,73769.94,0.0,-0.87047,0.0002,9.38631]
[1780186122961,24.15,73772.64,0.0,-0.86992,0.0002,9.41408]
[1780186127995,24.15,73772.56,0.0,-0.86993,0.0002,9.41376]
[1780186133029,24.15,73771.75,0.0,-0.87008,0.0002,9.40618]
[1780186138065,24.15,73769.08,0.0,-0.87059,0.0002,9.38018]
[1780186143099,24.15,73770.5,0.0,-0.8703,0.0002,9.3951]
[1780186148134,24.15,73767.99,0.0,-0.87077,0.0002,9.3708]
[1780186154178,24.15,73767.77,0.0,-0.87079,0.0002,9.36984]
[1780186159212,24.16,73767.73,0.0,-0.87078,0.0002,9.37031]
[1780186164247,24.16,73767.79,0.0,-0.87075,0.0002,9.37179]
[1780186171296,24.16,73767.31,0.0,-0.87089,0.0002,9.36256]
[1780186176331,24.16,73767.14,0.0,-0.8709,0.0002,9.36174]
[1780186182372,24.16,73766.56,0.0,-0.871,0.0002,9.35706]
[1780186188414,24.17,73766.62,0.0,-0.87096,0.0002,9.35873]
[1780186193450,24.17,73766.28,0.0,-0.87101,0.0002,9.35623]
[1780186198485,24.17,73766.81,0.0,-0.87089,0.0002,9.36239]
[1780186203521,24.17,73766.67,0.0,-0.8709,0.0002,9.36183]
[1780186208555,24.17,73766.38,0.0,-0.87094,0.0002,9.3598]
[1780186213591,24.17,73766.44,0.0,-0.87091,0.0002,9.36125]
[1780186218626,24.18,73768.95,0.0,-0.8704,0.0002,9.38706]
[1780186223662,24.18,73766.35,0.0,-0.8709,0.0002,9.36193]
[1780186229702,24.18,73762.55,0.0,-0.87162,0.0002,9.32531]
[1780186235077,24.18,73762.56,0.0,-0.87165,0.0002,9.32099]
[1780186240781,24.19,73762.99,0.0,-0.87154,0.0002,9.32666]
[1780186245817,24.19,73762.5,0.0,-0.87161,0.0002,9.32291]
[1780186250852,24.19,73762.52,0.0,-0.87159,0.0002,9.32423]
[1780186256891,24.19,73762.4,0.0,-0.87159,0.0002,9.32436]
[1780186261927,24.2,73762.14,0.0,-0.87161,0.00019,9.32287]
[1780186262934,24.2,73769.13,0.0,-0.87024,0.0002,9.39274]
[1780186263943,24.2,73772.73,0.0,-0.86953,0.0002,9.42878]
[1780186268976,24.2,73774.04,0.0,-0.86927,0.0002,9.4422]
[1780186274025,24.2,73787.44,0.0,-0.8666,0.0002,9.57646]
[1780186275357,24.2,73802.25,0.0,-0.86361,0.0002,9.72486]
[1780186276030,24.2,73802.25,0.0,-0.8636,0.0002,9.72549]
[1780186281062,24.2,73803.58,0.0,-0.86331,0.0002,9.7399]
[1780186286097,24.2,73805.1,0.0,-0.86298,0.0002,9.75619]
[1780186291131,24.2,73802.34,0.0,-0.86358,0.0002,9.72387]
[1780186298181,24.21,73802.3,0.0,-0.86352,0.0002,9.72679]
[1780186300197,24.21,73811.74,0.0,-0.86157,0.00021,9.82269]
[1780186301202,24.21,73809.63,0.0,-0.86199,0.0002,9.80191]
[1780186303217,24.22,73803.58,0.0,-0.86321,0.0002,9.74211]
[1780186309261,24.22,73805.53,0.0,-0.86275,0.0002,9.76478]
[1780186313289,24.23,73798.38,0.0,-0.86416,0.0002,9.69513]
[1780186318327,24.23,73797.73,0.0,-0.86422,0.0002,9.69229]
[1780186323360,24.24,73798.5,0.0,-0.86401,0.0002,9.7024]
[1780186328394,24.25,73798.13,0.0,-0.86401,0.0002,9.70225]
[1780186333429,24.25,73794.11,0.0,-0.86477,0.0002,9.66491]
[1780186336453,24.26,73788.39,0.0,-0.86587,0.0002,9.60971]
[1780186343500,24.26,73790.38,0.0,-0.86542,0.0002,9.63238]
[1780186348534,24.27,73793.15,0.0,-0.8648,0.0002,9.66283]
[1780186355925,24.28,73791.47,0.0,-0.86511,0.0002,9.64517]
[1780186365996,24.29,73791.11,0.0,-0.86504,0.0002,9.64856]
[1780186376067,24.31,73790.93,0.0,-0.86493,0.0002,9.65373]
[1780186381767,24.31,73790.58,0.0,-0.86492,0.0002,9.65439]
[1780186388815,24.32,73790.25,0.0,-0.86489,0.0002,9.6559]
[1780186393850,24.36,73785.59,0.0,-0.86548,0.0002,9.62609]
[1780186398885,24.37,73786.89,0.0,-0.86515,0.0002,9.6425]
[1780186404930,24.37,73787.27,0.0,-0.86499,0.0002,9.65035]
[1780186410971,24.38,73783.64,0.0,-0.86564,0.0002,9.61832]
[1780186416346,24.39,73784.9,0.0,-0.86538,0.0002,9.62865]
[1780186423053,24.4,73785.19,0.0,-0.86522,0.0002,9.6362]
[1780186428088,24.41,73785.51,0.0,-0.86509,0.0002,9.64276]
[1780186436486,24.42,73785.58,0.0,-0.86496,0.0002,9.64919]
[1780186446557,24.43,73782.74,0.0,-0.8654,0.0002,9.62719]
[1780186456626,24.44,73780.83,0.0,-0.86569,0.0002,9.61268]
[1780186464343,24.44,73780.83,0.0,-0.86564,0.0002,9.61517]
[1780186472398,24.45,73782.84,0.0,-0.8652,0.0002,9.63443]
[1780186477437,24.46,73786.29,0.0,-0.86444,0.0002,9.67205]
[1780186485489,24.47,73786.91,0.0,-0.86421,0.0002,9.68341]
[1780186491533,24.48,73785.64,0.0,-0.86437,0.0002,9.67561]
[1780186496579,24.49,73784.71,0.0,-0.8645,0.0002,9.66897]
[1780186499599,24.49,73774.3,0.0,-0.86655,0.0002,9.56726]
[1780186503625,24.49,73767.69,0.0,-0.86784,0.0002,9.50253]
[1780186508661,24.49,73766.93,0.0,-0.86797,0.0002,9.49562]
[1780186511682,24.49,73775.69,0.0,-0.86623,0.0002,9.58291]
[1780186512689,24.5,73785.52,0.0,-0.86427,0.0002,9.68061]
[1780186513695,24.5,73785.92,0.0,-0.86418,0.0002,9.68478]
[1780186519738,24.5,73786.67,0.0,-0.86401,0.0002,9.69334]
[1780186524772,24.5,73792.11,0.0,-0.86288,0.0002,9.74895]
[1780186526787,24.5,73796.36,0.0,-0.862,0.0002,9.79208]
[1780186531822,24.51,73799.42,0.0,-0.86141,0.0002,9.81876]
[1780186535850,24.51,73794.02,0.0,-0.86247,0.0002,9.76674]
[1780186540884,24.52,73790.57,0.0,-0.86311,0.0002,9.73485]
[1780186545920,24.52,73793.62,0.0,-0.86245,0.0002,9.76762]
[1780186547266,24.52,73799.05,0.0,-0.86134,0.0002,9.822]
[1780186552968,24.53,73801.74,0.0,-0.86074,0.0002,9.85118]
[1780186558006,24.53,73803.65,0.0,-0.86031,0.0002,9.87201]
[1780186563039,24.53,73804.34,0.0,-0.86013,0.0002,9.88066]
[1780186568074,24.54,73802.45,0.0,-0.86048,0.0002,9.86369]
[1780186569080,24.54,73797.23,0.0,-0.86153,0.0002,9.81225]
[1780186570088,24.54,73790.58,0.0,-0.86287,0.0002,9.74676]
[1780186571095,24.54,73790.95,0.0,-0.86278,0.0002,9.75096]
[1780186576130,24.55,73789.9,0.0,-0.86294,0.0002,9.74326]
[1780186581164,24.55,73790.24,0.0,-0.86281,0.0002,9.74932]
[1780186587553,24.56,73790.06,0.0,-0.86279,0.0002,9.75071]
[1780186597622,24.57,73790.93,0.0,-0.86257,0.0002,9.75893]
[1780186604330,24.58,73791.01,0.0,-0.86248,0.0002,9.76325]
[1780186614400,24.59,73790.83,0.0,-0.86241,0.0002,9.76641]
[1780186619435,24.59,73789.76,0.0,-0.86258,0.0002,9.75825]
[1780186622457,24.59,73784.69,0.0,-0.86357,0.0002,9.70932]
[1780186627832,24.6,73785.52,0.0,-0.86338,0.0002,9.71873]
[1780186633533,24.6,73785.26,0.0,-0.86341,0.0002,9.71716]
[1780186637902,24.6,73779.88,0.0,-0.86446,0.0002,9.66512]
[1780186643608,24.6,73784.93,0.0,-0.86343,0.0002,9.71631]
[1780186648641,24.61,73785.08,0.0,-0.86338,0.0002,9.71873]
[1780186651658,24.61,73780.84,0.0,-0.86428,0.0002,9.67191]
[1780186658042,24.61,73780.82,0.0,-0.86424,0.0002,9.67356]
[1780186666764,24.62,73781.92,0.0,-0.86397,0.0002,9.68678]
[1780186671802,24.62,73778.41,0.0,-0.86465,0.0002,9.65347]
[1780186677842,24.62,73776.21,0.0,-0.86505,0.0002,9.63361]
[1780186682877,24.63,73774.28,0.0,-0.8654,0.0002,9.6161]
[1780186688919,24.63,73774.92,0.0,-0.86524,0.0002,9.62415]
[1780186695968,24.63,73775.28,0.0,-0.86512,0.0002,9.62972]
[1780186707048,24.64,73776.03,0.0,-0.86491,0.0002,9.64014]
[1780186712082,24.65,73778.02,0.0,-0.86453,0.0002,9.65647]
[1780186717118,24.65,73778.53,0.0,-0.86439,0.0002,9.66342]
[1780186722153,24.65,73781.2,0.0,-0.86381,0.0002,9.69225]
[1780186728536,24.66,73780.42,0.0,-0.86394,0.0002,9.68573]
[1780186737258,24.66,73781.5,0.0,-0.86369,0.0002,9.69806]
[1780186742292,24.66,73781.98,0.0,-0.86357,0.0002,9.70365]
[1780186748677,24.66,73782.21,0.0,-0.86351,0.0002,9.70692]
[1780186758746,24.67,73782.66,0.0,-0.86338,0.0002,9.71298]
[1780186764446,24.67,73780.85,0.0,-0.86373,0.0002,9.69608]
[1780186769482,24.67,73778.03,0.0,-0.86427,0.0002,9.66924]
[1780186775526,24.67,73775.37,0.0,-0.86484,0.0002,9.63858]
[1780186778886,24.68,73780.73,0.0,-0.86376,0.0002,9.69209]
[1780186784588,24.68,73785.7,0.0,-0.86275,0.0002,9.7416]
[1780186789624,24.68,73782.68,0.0,-0.86332,0.0002,9.71334]
[1780186797680,24.69,73782.59,0.0,-0.86327,0.0002,9.71584]
[1780186802719,24.69,73787.33,0.0,-0.86227,0.0002,9.76488]
[1780186804734,24.69,73789.2,0.0,-0.86188,0.0002,9.78409]
[1780186810775,24.7,73786.54,0.0,-0.86237,0.0002,9.76026]
[1780186817824,24.7,73787.08,0.0,-0.8622,0.0002,9.76838]
[1780186822859,24.71,73789.38,0.0,-0.8617,0.0002,9.79291]
[1780186827895,24.71,73789.08,0.0,-0.86172,0.0002,9.79174]
[1780186834943,24.72,73788.77,0.0,-0.8618,0.0002,9.7855]
[1780186839978,24.72,73788.08,0.0,-0.86189,0.0002,9.78083]
[1780186850058,24.73,73788.19,0.0,-0.8618,0.0002,9.78541]
[1780186855093,24.73,73794.46,0.0,-0.8605,0.0002,9.84882]
[1780186857108,24.73,73796.51,0.0,-0.86007,0.0002,9.86947]
[1780186862143,24.74,73796.51,0.0,-0.86005,0.0002,9.87051]
[1780186867182,24.74,73796.18,0.0,-0.8601,0.0002,9.86829]
[1780186874233,24.74,73795.42,0.0,-0.86022,0.0002,9.86226]
[1780186879589,24.74,73794.49,0.0,-0.86039,0.0002,9.85415]
[1780186887323,24.75,73794.57,0.0,-0.86034,0.0002,9.8566]
[1780186892357,24.75,73793.97,0.0,-0.8605,0.0002,9.84606]
[1780186899731,24.75,73793.83,0.0,-0.8605,0.0002,9.84615]
[1780186905450,24.75,73793.18,0.0,-0.8606,0.0002,9.841]
[1780186913506,24.76,73793.04,0.0,-0.8606,0.0002,9.84132]
[1780186918540,24.76,73792.6,0.0,-0.86066,0.0002,9.83805]
[1780186923575,24.76,73792.96,0.0,-0.86057,0.0002,9.84265]
[1780186926596,24.76,73799.45,0.0,-0.85924,0.0002,9.90709]
[1780186929941,24.76,73806.72,0.0,-0.85775,0.0002,9.97902]
[1780186935658,24.77,73810.7,0.0,-0.85693,0.00021,10.01842]
[1780186938682,24.76,73815.18,0.0,-0.85601,0.00021,10.06246]
[1780186943716,24.76,73815.16,0.0,-0.85603,0.00021,10.06177]
[1780186950083,24.76,73814.82,0.0,-0.85611,0.00021,10.05786]
[1780186955801,24.76,73812.98,0.0,-0.85656,0.00021,10.03373]
[1780186960835,24.76,73813.07,0.0,-0.85655,0.00021,10.03437]
[1780186967884,24.76,73813.25,0.0,-0.85651,0.00021,10.03602]
[1780186973926,24.77,73812.91,0.0,-0.85653,0.00021,10.03494]
[1780186979968,24.77,73813.12,0.0,-0.85642,0.00021,10.0403]
[1780186985009,24.78,73810.1,0.0,-0.85698,0.00021,10.01322]
[1780186987017,24.78,73805.76,0.0,-0.85785,0.0002,9.97166]
[1780186992052,24.79,73805.95,0.0,-0.85774,0.0002,9.97671]
[1780186997087,24.8,73806.83,0.0,-0.85748,0.0002,9.98914]
[1780187001116,24.8,73812.23,0.0,-0.85633,0.00021,10.04421]
[1780187002122,24.8,73817.84,0.0,-0.85516,0.00021,10.10012]
[1780187004136,24.8,73818.99,0.0,-0.8549,0.00021,10.11248]
[1780187009173,24.81,73819.1,0.0,-0.85482,0.00021,10.1163]
[1780187014205,24.81,73818.87,0.0,-0.85489,0.00021,10.1106]
[1780187020579,24.82,73819.62,0.0,-0.85467,0.00021,10.12067]
[1780187026290,24.83,73818.34,0.0,-0.85488,0.00021,10.11069]
[1780187031331,24.83,73818.67,0.0,-0.85477,0.00021,10.11616]
[1780187037373,24.84,73818.89,0.0,-0.85466,0.00021,10.12094]
[1780187042408,24.84,73819.66,0.0,-0.85446,0.00021,10.13064]
[1780187047444,24.85,73821.58,0.0,-0.85402,0.00021,10.15164]
[1780187052478,24.85,73823.29,0.0,-0.85362,0.00021,10.17036]
[1780187058519,24.85,73820.98,0.0,-0.85405,0.00021,10.14991]
[1780187064564,24.86,73820.78,0.0,-0.85404,0.00021,10.15021]
[1780187069597,24.86,73820.76,0.0,-0.85401,0.00021,10.15185]
[1780187075639,24.87,73824.29,0.0,-0.85329,0.00021,10.18317]
[1780187081000,24.87,73826.42,0.0,-0.85281,0.00021,10.20604]
[1780187083695,24.88,73839.55,0.0,-0.85002,0.00021,10.33655]
[1780187084701,24.88,73850.01,0.0,-0.84779,0.00021,10.4399]
[1780187085708,24.88,73851.45,0.0,-0.84749,0.00021,10.45419]
[1780187091071,24.88,73858.5,0.0,-0.84596,0.00022,10.52458]
[1780187095792,24.88,73862.65,0.0,-0.84504,0.00022,10.56629]
[1780187099807,24.88,73868.46,0.0,-0.8438,0.00022,10.62315]
[1780187104842,24.88,73868.21,0.0,-0.84383,0.00022,10.62181]
[1780187109881,24.88,73873.75,0.0,-0.84259,0.00022,10.67767]
[1780187114911,24.88,73873.82,0.0,-0.84258,0.00022,10.67833]
[1780187116928,24.89,73890.25,0.0,-0.83896,0.00022,10.84109]
[1780187117935,24.89,73907.51,0.0,-0.83502,0.00022,11.01521]
[1780187118941,24.9,73908.49,0.0,-0.83477,0.00022,11.0263]
[1780187123977,24.88,73910.08,0.0,-0.83455,0.00023,11.03587]
[1780187129013,24.9,73912.2,0.0,-0.8339,0.00023,11.06427]
[1780187134046,24.92,73917.08,0.0,-0.83265,0.00023,11.11561]
[1780187139083,24.93,73918.66,0.0,-0.83223,0.00023,11.13399]
[1780187144120,24.93,73919.11,0.0,-0.8321,0.00023,11.13954]
[1780187149155,24.93,73916.14,0.0,-0.83275,0.00023,11.1111]
[1780187152176,24.94,73910.39,0.0,-0.83402,0.00023,11.05562]
[1780187157222,24.94,73911.23,0.0,-0.83383,0.00023,11.0643]
[1780187162257,24.94,73911.61,0.0,-0.83369,0.00023,11.07005]
[1780187167296,24.95,73911.27,0.0,-0.83371,0.00023,11.06913]
[1780187172326,24.95,73911.51,0.0,-0.83361,0.00023,11.07353]
[1780187177362,24.96,73907.96,0.0,-0.83436,0.00022,11.04068]
[1780187182397,24.96,73907.37,0.0,-0.83444,0.00022,11.03724]
[1780187187432,24.97,73907.97,0.0,-0.83425,0.00022,11.04546]
[1780187192465,24.97,73909.98,0.0,-0.83381,0.00023,11.0618]
[1780187197500,24.98,73910.22,0.0,-0.83371,0.00023,11.06634]
[1780187202536,24.98,73911.1,0.0,-0.83346,0.00023,11.07713]
[1780187207572,24.99,73911.79,0.0,-0.83325,0.00023,11.086]
[1780187212606,24.99,73911.52,0.0,-0.83327,0.00023,11.08538]
[1780187217642,25.0,73912.88,0.0,-0.83292,0.00023,11.10063]
[1780187222677,25.0,73911.47,0.0,-0.83319,0.00023,11.08856]
[1780187227713,25.01,73910.57,0.0,-0.83335,0.00023,11.08164]
[1780187232748,25.01,73910.49,0.0,-0.83332,0.00023,11.08282]
[1780187239796,25.02,73910.85,0.0,-0.83318,0.00023,11.0891]
[1780187248863,25.03,73910.54,0.0,-0.83317,0.00023,11.0896]
[1780187253895,25.03,73910.97,0.0,-0.8331,0.00023,11.0897]
[1780187256915,25.03,73916.26,0.0,-0.83188,0.00023,11.14257]
[1780187262371,25.03,73912.52,0.0,-0.83271,0.00023,11.10632]
[1780187267992,25.04,73912.71,0.0,-0.83266,0.00023,11.10876]
[1780187273037,25.04,73912.78,0.0,-0.8326,0.00023,11.11107]
[1780187278073,25.04,73912.74,0.0,-0.83257,0.00023,11.11257]
[1780187284110,25.05,73912.6,0.0,-0.83255,0.00023,11.11343]
[1780187289145,25.05,73911.38,0.0,-0.83278,0.00023,11.10337]
[1780187294181,25.06,73906.58,0.0,-0.83381,0.00022,11.05839]
[1780187298208,25.06,73892.52,0.0,-0.8369,0.00022,10.92262]
[1780187299216,25.06,73875.52,0.0,-0.84062,0.00022,10.75685]
[1780187304251,25.07,73874.68,0.0,-0.84075,0.00022,10.75116]
[1780187309288,25.07,73873.52,0.0,-0.84097,0.00022,10.74128]
[1780187314321,25.08,73872.77,0.0,-0.84117,0.00022,10.72965]
[1780187320363,25.08,73872.64,0.0,-0.84116,0.00022,10.73009]
[1780187324391,25.08,73867.53,0.0,-0.84224,0.00022,10.68123]
[1780187325398,25.08,73860.35,0.0,-0.84378,0.00022,10.61138]
[1780187330433,25.09,73861.1,0.0,-0.84357,0.00022,10.6208]
[1780187335469,25.09,73857.28,0.0,-0.84435,0.00021,10.58562]
[1780187340504,25.1,73857.12,0.0,-0.84433,0.00021,10.58635]
[1780187345543,25.11,73852.92,0.0,-0.84518,0.00021,10.54756]
[1780187350578,25.11,73851.89,0.0,-0.84534,0.00021,10.54005]
[1780187355614,25.12,73852.48,0.0,-0.84516,0.00021,10.54839]
[1780187360648,25.12,73858.62,0.0,-0.84379,0.00022,10.6108]
[1780187366691,25.13,73858.91,0.0,-0.84367,0.00022,10.6161]
[1780187371726,25.13,73861.18,0.0,-0.8432,0.00022,10.63453]
[1780187377767,25.14,73860.6,0.0,-0.84328,0.00022,10.63111]
[1780187383228,25.14,73863.0,0.0,-0.84271,0.00022,10.65678]
[1780187388845,25.15,73860.57,0.0,-0.8432,0.00022,10.63478]
[1780187394887,25.15,73860.58,0.0,-0.84315,0.00022,10.637]
[1780187399922,25.16,73856.13,0.0,-0.84406,0.00021,10.5957]
[1780187403368,25.16,73848.34,0.0,-0.84569,0.00021,10.52104]
[1780187408985,25.17,73848.51,0.0,-0.84559,0.00021,10.52575]
[1780187414020,25.17,73849.57,0.0,-0.84531,0.00021,10.53856]
[1780187419055,25.18,73850.2,0.0,-0.84512,0.00021,10.54712]
[1780187424092,25.18,73850.61,0.0,-0.84498,0.00021,10.5535]
[1780187431140,25.19,73850.97,0.0,-0.84489,0.00021,10.55459]
[1780187433579,25.19,73843.33,0.0,-0.84651,0.00021,10.48054]
[1780187439200,25.2,73843.16,0.0,-0.84651,0.00021,10.4806]
[1780187448262,25.2,73843.58,0.0,-0.84636,0.00021,10.48728]
[1780187453723,25.2,73845.1,0.0,-0.84601,0.00021,10.50348]
[1780187459341,25.21,73845.1,0.0,-0.84597,0.00021,10.50513]
[1780187462361,25.21,73852.83,0.0,-0.84429,0.00021,10.58203]
[1780187467395,25.21,73854.76,0.0,-0.84385,0.00021,10.60196]
[1780187472430,25.22,73851.68,0.0,-0.84446,0.00021,10.57404]
[1780187479479,25.22,73852.03,0.0,-0.84435,0.00021,10.57938]
[1780187484513,25.23,73852.97,0.0,-0.84412,0.00021,10.58946]
[1780187489550,25.23,73853.44,0.0,-0.84397,0.00021,10.59642]
[1780187493580,25.24,73861.05,0.0,-0.84236,0.00022,10.66656]
[1780187494586,25.24,73869.82,0.0,-0.84045,0.00022,10.75218]
[1780187499621,25.24,73869.65,0.0,-0.84046,0.00022,10.75174]
[1780187504657,25.24,73867.39,0.0,-0.84093,0.00022,10.73099]
[1780187510698,25.25,73865.9,0.0,-0.84121,0.00022,10.71812]
[1780187515732,25.25,73864.86,0.0,-0.84141,0.00022,10.70937]
[1780187520769,25.25,73863.07,0.0,-0.84176,0.00022,10.69337]
[1780187525804,25.26,73863.54,0.0,-0.84163,0.00022,10.69942]
[1780187531846,25.26,73863.0,0.0,-0.8417,0.00022,10.69587]
[1780187535875,25.26,73869.79,0.0,-0.84021,0.00022,10.76293]
[1780187538897,25.26,73874.93,0.0,-0.83908,0.00022,10.8134]
[1780187544370,25.26,73873.28,0.0,-0.83943,0.00022,10.79789]
[1780187549973,25.27,73872.23,0.0,-0.83965,0.00022,10.78809]
[1780187555010,25.27,73874.59,0.0,-0.83919,0.00022,10.80571]
[1780187557023,25.27,73877.61,0.0,-0.83853,0.00022,10.8351]
[1780187562060,25.27,73876.46,0.0,-0.83878,0.00022,10.82385]
[1780187567094,25.27,73878.4,0.0,-0.83836,0.00022,10.84246]
[1780187571123,25.26,73884.9,0.0,-0.83694,0.00022,10.9055]
[1780187572129,25.26,73892.71,0.0,-0.83521,0.00022,10.98129]
[1780187573136,25.26,73896.36,0.0,-0.8344,0.00022,11.01682]
[1780187578172,25.26,73898.52,0.0,-0.83392,0.00022,11.03783]
[1780187584650,25.26,73899.38,0.0,-0.83373,0.00022,11.04624]
[1780187590255,25.27,73900.76,0.0,-0.83342,0.00022,11.05976]
[1780187595291,25.27,73901.43,0.0,-0.83326,0.00022,11.06644]
[1780187599318,25.27,73906.7,0.0,-0.83208,0.00022,11.11769]
[1780187604791,25.27,73903.76,0.0,-0.83274,0.00022,11.08904]
[1780187609390,25.27,73912.44,0.0,-0.83079,0.00023,11.17366]
[1780187610398,25.27,73918.29,0.0,-0.82946,0.00023,11.23058]
[1780187615433,25.27,73914.46,0.0,-0.83037,0.00023,11.18853]
[1780187620467,25.27,73916.1,0.0,-0.82998,0.00023,11.20523]
[1780187626512,25.27,73917.25,0.0,-0.82971,0.00023,11.21716]
[1780187631545,25.27,73916.85,0.0,-0.82978,0.00023,11.21397]
[1780187636581,25.28,73916.3,0.0,-0.82989,0.00023,11.20939]
[1780187640609,25.28,73909.05,0.0,-0.8315,0.00022,11.13975]
[1780187645642,25.28,73908.08,0.0,-0.83169,0.00022,11.13168]
[1780187650678,25.28,73908.58,0.0,-0.83155,0.00022,11.13785]
[1780187658734,25.29,73909.12,0.0,-0.83138,0.00022,11.14514]
[1780187663768,25.29,73906.51,0.0,-0.83193,0.00022,11.12124]
[1780187668803,25.3,73907.08,0.0,-0.83177,0.00022,11.12822]
[1780187673840,25.3,73908.01,0.0,-0.83159,0.00022,11.13295]
[1780187679882,25.3,73909.56,0.0,-0.8312,0.00022,11.14959]
[1780187685351,25.31,73910.0,0.0,-0.83107,0.00022,11.15539]
[1780187691965,25.31,73910.18,0.0,-0.83099,0.00023,11.15859]
[1780187701028,25.32,73909.92,0.0,-0.831,0.00022,11.1582]
[1780187706064,25.32,73910.0,0.0,-0.83096,0.00022,11.16014]
[1780187714120,25.32,73908.7,0.0,-0.8312,0.00022,11.14947]
[1780187720162,25.33,73907.62,0.0,-0.83141,0.00022,11.14054]
[1780187723188,25.33,73900.33,0.0,-0.83303,0.00022,11.07042]
[1780187724195,25.33,73897.24,0.0,-0.83372,0.00022,11.04055]
[1780187729229,25.33,73895.65,0.0,-0.83409,0.00022,11.02432]
[1780187734265,25.32,73895.47,0.0,-0.83421,0.00022,11.01604]
[1780187739299,25.33,73900.87,0.0,-0.83299,0.00022,11.06943]
[1780187744334,25.33,73900.92,0.0,-0.83294,0.00022,11.07156]
[1780187749369,25.34,73902.07,0.0,-0.83264,0.00022,11.0843]
[1780187754404,25.34,73902.95,0.0,-0.83241,0.00022,11.09436]
[1780187760448,25.34,73901.32,0.0,-0.83273,0.00022,11.08035]
[1780187762466,25.34,73907.82,0.0,-0.83127,0.00022,11.14376]
[1780187768502,25.35,73909.38,0.0,-0.83089,0.00022,11.16]
[1780187773542,25.35,73909.24,0.0,-0.8309,0.00022,11.15958]
[1780187779579,25.35,73908.62,0.0,-0.83101,0.00022,11.1547]
[1780187784617,25.35,73908.87,0.0,-0.83093,0.00022,11.15804]
[1780187790660,25.36,73909.08,0.0,-0.83086,0.00022,11.16114]
[1780187796128,25.36,73909.45,0.0,-0.83082,0.00022,11.15991]
[1780187800731,25.36,73898.03,0.0,-0.83335,0.00022,11.0505]
[1780187801738,25.36,73891.75,0.0,-0.83474,0.00022,10.98983]
[1780187807785,25.36,73890.47,0.0,-0.83501,0.00022,10.97819]
[1780187808792,25.36,73882.47,0.0,-0.83677,0.00022,10.90066]
[1780187809798,25.36,73874.22,0.0,-0.83858,0.00022,10.8208]
[1780187814834,25.36,73874.35,0.0,-0.83854,0.00022,10.8225]
[1780187819870,25.37,73873.98,0.0,-0.83862,0.00022,10.81906]
[1780187824904,25.37,73872.53,0.0,-0.83894,0.00022,10.80497]
[1780187829940,25.37,73865.61,0.0,-0.84043,0.00022,10.73822]
[1780187831953,25.37,73860.28,0.0,-0.84158,0.00022,10.68689]
[1780187833971,25.37,73854.65,0.0,-0.84278,0.00021,10.63282]
[1780187834975,25.37,73848.28,0.0,-0.84413,0.00021,10.57147]
[1780187840016,25.37,73849.43,0.0,-0.84385,0.00021,10.58413]
[1780187845046,25.38,73850.53,0.0,-0.84359,0.00021,10.59624]
[1780187850080,25.38,73851.85,0.0,-0.84327,0.00021,10.61042]
[1780187856123,25.38,73851.69,0.0,-0.84334,0.00021,10.60482]
[1780187861157,25.39,73852.38,0.0,-0.84316,0.00021,10.61292]
[1780187866640,25.39,73852.62,0.0,-0.84307,0.00021,10.6169]
[1780187872235,25.39,73853.09,0.0,-0.84294,0.00021,10.62282]
[1780187877269,25.4,73853.85,0.0,-0.84274,0.00021,10.63153]
[1780187882305,25.4,73853.87,0.0,-0.84271,0.00021,10.63304]
[1780187889354,25.4,73854.22,0.0,-0.84259,0.00021,10.63826]
[1780187894389,25.41,73854.42,0.0,-0.84252,0.00021,10.64149]
[1780187899424,25.41,73854.67,0.0,-0.84243,0.00021,10.64545]
[1780187904460,25.41,73854.39,0.0,-0.84246,0.00021,10.64404]
[1780187908488,25.42,73846.15,0.0,-0.8442,0.00021,10.56561]
[1780187914531,25.42,73845.77,0.0,-0.84432,0.00021,10.55704]
[1780187919567,25.42,73848.76,0.0,-0.84368,0.00021,10.58634]
[1780187924601,25.42,73849.67,0.0,-0.84345,0.00021,10.5964]
[1780187931650,25.43,73849.72,0.0,-0.8434,0.00021,10.59889]
[1780187937130,25.43,73850.69,0.0,-0.84315,0.00021,10.6101]
[1780187945752,25.44,73851.19,0.0,-0.84297,0.00021,10.61822]
[1780187950786,25.44,73851.07,0.0,-0.84295,0.00021,10.6189]
[1780187957272,25.45,73851.87,0.0,-0.84273,0.00021,10.62878]
[1780187963877,25.45,73852.09,0.0,-0.84263,0.00021,10.6334]
[1780187968912,25.46,73851.37,0.0,-0.84274,0.00021,10.62828]
[1780187973947,25.46,73850.1,0.0,-0.84304,0.00021,10.61218]
[1780187978983,25.47,73850.36,0.0,-0.84294,0.00021,10.61659]
[1780187984019,25.47,73847.1,0.0,-0.84359,0.00021,10.58726]
[1780187990059,25.48,73847.25,0.0,-0.8435,0.00021,10.59115]
[1780187996101,25.48,73847.16,0.0,-0.84347,0.00021,10.59268]
[1780188001137,25.49,73850.08,0.0,-0.8428,0.00021,10.62265]
[1780188006174,25.49,73848.32,0.0,-0.84314,0.00021,10.60742]
[1780188011207,25.5,73843.08,0.0,-0.84421,0.00021,10.55887]
[1780188014227,25.5,73837.92,0.0,-0.84527,0.00021,10.51054]
[1780188019263,25.5,73836.19,0.0,-0.84561,0.00021,10.49515]
[1780188027317,25.5,73836.07,0.0,-0.8456,0.00021,10.49556]
[1780188032355,25.51,73835.42,0.0,-0.84578,0.00021,10.48453]
[1780188037388,25.51,73834.87,0.0,-0.84588,0.00021,10.48022]
[1780188044437,25.51,73833.43,0.0,-0.84615,0.00021,10.46778]
[1780188050479,25.52,73833.42,0.0,-0.84612,0.00021,10.4689]
[1780188055514,25.52,73832.58,0.0,-0.84628,0.00021,10.46184]
[1780188060553,25.52,73833.74,0.0,-0.84601,0.00021,10.474]
[1780188062567,25.52,73843.81,0.0,-0.84387,0.00021,10.5712]
[1780188068043,25.52,73844.76,0.0,-0.84366,0.00021,10.58078]
[1780188074651,25.52,73846.26,0.0,-0.84334,0.00021,10.59537]
[1780188081699,25.52,73846.27,0.0,-0.84337,0.00021,10.59383]
[1780188086735,25.52,73847.81,0.0,-0.84307,0.00021,10.60748]
[1780188091770,25.51,73848.22,0.0,-0.84308,0.00021,10.60458]
[1780188098254,25.51,73849.08,0.0,-0.84292,0.00021,10.61153]
[1780188103857,25.51,73850.23,0.0,-0.8427,0.00021,10.62135]
[1780188108889,25.5,73850.0,0.0,-0.84278,0.00021,10.61803]
[1780188115939,25.5,73849.95,0.0,-0.84282,0.00021,10.61601]
[1780188120973,25.5,73850.6,0.0,-0.84271,0.00021,10.62119]
[1780188126013,25.5,73853.27,0.0,-0.84217,0.00021,10.64572]
[1780188131045,25.49,73852.27,0.0,-0.84241,0.00021,10.63488]
[1780188136083,25.49,73851.48,0.0,-0.8426,0.00021,10.62611]
[1780188141115,25.49,73850.24,0.0,-0.84289,0.00021,10.61306]
[1780188148165,25.48,73849.96,0.0,-0.84299,0.00021,10.60884]
[1780188153200,25.48,73849.49,0.0,-0.84318,0.00021,10.5975]
[1780188158236,25.48,73851.08,0.0,-0.84285,0.00021,10.61205]
[1780188168304,25.47,73852.27,0.0,-0.84265,0.00021,10.62135]
[1780188173339,25.47,73854.13,0.0,-0.84228,0.00021,10.63813]
[1780188178819,25.47,73852.41,0.0,-0.84268,0.00021,10.62012]
[1780188184417,25.47,73850.15,0.0,-0.84316,0.00021,10.59844]
[1780188191467,25.47,73849.83,0.0,-0.84321,0.00021,10.596]
[1780188198515,25.47,73849.24,0.0,-0.84332,0.00021,10.59096]
[1780188203558,25.47,73848.85,0.0,-0.84339,0.00021,10.5877]
[1780188208590,25.47,73849.16,0.0,-0.84332,0.00021,10.59121]
[1780188213625,25.48,73849.54,0.0,-0.84329,0.00021,10.58967]
[1780188218659,25.48,73851.46,0.0,-0.84287,0.00021,10.60863]
[1780188223694,25.48,73850.19,0.0,-0.84311,0.00021,10.59766]
[1780188229191,25.48,73850.87,0.0,-0.84295,0.00021,10.60474]
[1780188234771,25.48,73851.55,0.0,-0.84283,0.00021,10.61031]
[1780188239807,25.47,73851.3,0.0,-0.84295,0.00021,10.60483]
[1780188245849,25.46,73851.43,0.0,-0.84299,0.00021,10.60307]
[1780188250883,25.46,73851.71,0.0,-0.84299,0.00021,10.60326]
[1780188255919,25.45,73850.79,0.0,-0.84324,0.00021,10.59189]
[1780188261960,25.45,73850.52,0.0,-0.84335,0.00021,10.58695]
[1780188269472,25.44,73850.68,0.0,-0.84335,0.00021,10.58719]
[1780188279542,25.44,73850.61,0.0,-0.84347,0.00021,10.57904]
[1780188285123,25.44,73850.45,0.0,-0.84352,0.00021,10.57652]
[1780188295193,25.43,73850.21,0.0,-0.84362,0.00021,10.57237]
[1780188300229,25.43,73849.49,0.0,-0.84381,0.00021,10.56354]
[1780188306271,25.42,73850.04,0.0,-0.84375,0.00021,10.56628]
[1780188307278,25.42,73861.4,0.0,-0.84131,0.00022,10.67596]
[1780188308285,25.42,73869.74,0.0,-0.83951,0.00022,10.75636]
[1780188313320,25.42,73868.59,0.0,-0.83978,0.00022,10.7443]
[1780188318355,25.42,73864.88,0.0,-0.84061,0.00022,10.70764]
[1780188323390,25.42,73862.82,0.0,-0.84107,0.00022,10.68706]
[1780188328426,25.41,73862.03,0.0,-0.84127,0.00022,10.67782]
[1780188332452,25.41,73854.94,0.0,-0.84288,0.00021,10.60287]
[1780188337486,25.41,73855.37,0.0,-0.84282,0.00021,10.60555]
[1780188347560,25.4,73855.65,0.0,-0.84283,0.00021,10.60536]
[1780188354609,25.4,73856.26,0.0,-0.84274,0.00021,10.60929]
[1780188360117,25.39,73856.65,0.0,-0.84269,0.00021,10.6114]
[1780188367699,25.39,73857.06,0.0,-0.84264,0.00021,10.61402]
[1780188372734,25.39,73857.05,0.0,-0.84264,0.00021,10.61401]
[1780188377770,25.39,73848.18,0.0,-0.84456,0.00021,10.52697]
[1780188378776,25.39,73847.66,0.0,-0.84468,0.00021,10.52157]
[1780188383812,25.38,73847.63,0.0,-0.84473,0.00021,10.51947]
[1780188388847,25.38,73848.13,0.0,-0.84466,0.00021,10.52247]
[1780188391867,25.38,73841.85,0.0,-0.84609,0.00021,10.45492]
[1780188396902,25.37,73841.89,0.0,-0.84611,0.00021,10.45385]
[1780188400399,25.37,73835.0,0.0,-0.84759,0.00021,10.38617]
[1780188405966,25.37,73832.86,0.0,-0.84807,0.00021,10.3643]
[1780188412014,25.36,73831.23,0.0,-0.84844,0.00021,10.34737]
[1780188418051,25.36,73831.63,0.0,-0.84838,0.00021,10.35003]
[1780188423085,25.36,73831.82,0.0,-0.84836,0.00021,10.35082]
[1780188428119,25.36,73832.47,0.0,-0.84825,0.00021,10.356]
[1780188433154,25.35,73832.78,0.0,-0.84821,0.00021,10.35785]
[1780188438189,25.35,73828.21,0.0,-0.84919,0.00021,10.31267]
[1780188444232,25.35,73827.41,0.0,-0.84938,0.00021,10.3038]
[1780188449267,25.35,73826.76,0.0,-0.84954,0.00021,10.29656]
[1780188454303,25.34,73825.73,0.0,-0.84984,0.00021,10.27991]
[1780188460823,25.34,73824.83,0.0,-0.85005,0.00021,10.2701]
[1780188466384,25.34,73824.83,0.0,-0.85008,0.00021,10.26902]
[1780188471421,25.34,73823.82,0.0,-0.85031,0.00021,10.25836]
[1780188480963,25.33,73822.71,0.0,-0.85057,0.00021,10.24609]
[1780188484516,25.33,73813.12,0.0,-0.85258,0.00021,10.1523]
[1780188489550,25.33,73809.86,0.0,-0.85332,0.00021,10.118]
[1780188494585,25.32,73811.06,0.0,-0.85312,0.00021,10.12751]
[1780188499618,25.32,73812.52,0.0,-0.85286,0.00021,10.1396]
[1780188505660,25.31,73813.42,0.0,-0.85273,0.00021,10.14566]
[1780188510695,25.31,73814.9,0.0,-0.85247,0.00021,10.158]
[1780188515731,25.3,73817.05,0.0,-0.85214,0.00021,10.17067]
[1780188520765,25.29,73824.59,0.0,-0.85063,0.00021,10.24086]
[1780188523787,25.29,73828.58,0.0,-0.84985,0.00021,10.27725]
[1780188529828,25.28,73829.41,0.0,-0.84978,0.00021,10.28053]
[1780188536877,25.27,73828.21,0.0,-0.85015,0.00021,10.26341]
[1780188541913,25.26,73826.82,0.0,-0.85053,0.00021,10.24608]
[1780188544933,25.25,73821.66,0.0,-0.85165,0.00021,10.19372]
[1780188550976,25.24,73820.54,0.0,-0.85197,0.00021,10.17882]
[1780188559034,25.23,73819.82,0.0,-0.85223,0.00021,10.16703]
[1780188568098,25.22,73815.12,0.0,-0.85332,0.00021,10.11599]
[1780188579175,25.21,73815.22,0.0,-0.85351,0.00021,10.10444]
[1780188581674,25.2,73821.34,0.0,-0.85226,0.00021,10.16288]
[1780188582198,25.2,73821.34,0.0,-0.85227,0.00021,10.1623]
[1780188587232,25.2,73823.84,0.0,-0.85181,0.00021,10.18419]
[1780188595287,25.18,73823.06,0.0,-0.8521,0.00021,10.17078]
[1780188601814,25.17,73822.02,0.0,-0.85239,0.00021,10.15689]
[1780188605359,25.17,73834.64,0.0,-0.8498,0.00021,10.27737]
[1780188606366,25.17,73847.81,0.0,-0.84703,0.00021,10.405]
[1780188611883,25.16,73849.36,0.0,-0.84677,0.00021,10.4172]
[1780188617445,25.15,73858.56,0.0,-0.84486,0.00022,10.50383]
[1780188622481,25.15,73860.67,0.0,-0.84448,0.00022,10.52144]
[1780188627516,25.14,73863.54,0.0,-0.84393,0.00022,10.54637]
[1780188632552,25.13,73863.75,0.0,-0.84402,0.00022,10.53953]
[1780188637586,25.13,73864.49,0.0,-0.84393,0.00022,10.54364]
[1780188642622,25.12,73862.59,0.0,-0.84441,0.00022,10.52207]
[1780188647658,25.11,73857.38,0.0,-0.84559,0.00021,10.46837]
[1780188653698,25.11,73857.7,0.0,-0.84559,0.00021,10.46846]
[1780188659741,25.1,73856.99,0.0,-0.8458,0.00021,10.45866]
[1780188664776,25.09,73855.57,0.0,-0.84616,0.00021,10.44255]
[1780188669812,25.09,73855.9,0.0,-0.84614,0.00021,10.44361]
[1780188675853,25.08,73855.63,0.0,-0.84625,0.00021,10.43845]
[1780188681895,25.08,73855.69,0.0,-0.84629,0.00021,10.43658]
[1780188687940,25.07,73855.08,0.0,-0.84648,0.00021,10.42826]
[1780188691968,25.07,73847.61,0.0,-0.84817,0.00021,10.34782]
[1780188700024,25.06,73847.54,0.0,-0.84827,0.00021,10.34357]
[1780188705059,25.06,73847.53,0.0,-0.8483,0.00021,10.34183]
[1780188710095,25.05,73847.77,0.0,-0.84829,0.00021,10.34254]
[1780188715129,25.05,73847.95,0.0,-0.84829,0.00021,10.34264]
[1780188720165,25.05,73846.01,0.0,-0.84874,0.00021,10.32205]
[1780188725201,25.04,73842.93,0.0,-0.84944,0.00021,10.28985]
[1780188730236,25.04,73842.89,0.0,-0.84949,0.00021,10.28728]
[1780188735269,25.03,73846.45,0.0,-0.84878,0.00021,10.31991]
[1780188740304,25.03,73846.95,0.0,-0.84873,0.00021,10.32263]
[1780188745341,25.02,73847.62,0.0,-0.84864,0.00021,10.32659]
[1780188751381,25.01,73847.95,0.0,-0.84869,0.00021,10.32148]
[1780188756420,25.01,73850.64,0.0,-0.84816,0.00021,10.34612]
[1780188762936,25.0,73850.95,0.0,-0.84816,0.00021,10.34597]
[1780188770516,25.0,73851.08,0.0,-0.84821,0.00021,10.34363]
[1780188779580,24.99,73850.69,0.0,-0.84839,0.00021,10.33583]
[1780188784616,24.98,73850.72,0.0,-0.84843,0.00021,10.33393]
[1780188789650,24.98,73849.11,0.0,-0.84882,0.00021,10.31604]
[1780188794685,24.97,73849.24,0.0,-0.84884,0.00021,10.31526]
[1780188800727,24.97,73849.38,0.0,-0.84886,0.00021,10.31417]
[1780188805762,24.96,73849.51,0.0,-0.84888,0.00021,10.31342]
[1780188810798,24.96,73850.2,0.0,-0.84877,0.00021,10.31818]
[1780188813287,24.96,73855.33,0.0,-0.84775,0.00021,10.36228]
[1780188818854,24.95,73856.99,0.0,-0.84742,0.00021,10.37748]
[1780188823889,24.95,73859.17,0.0,-0.84698,0.00022,10.39783]
[1780188830938,24.95,73862.21,0.0,-0.84636,0.00022,10.42607]
[1780188831943,24.95,73878.19,0.0,-0.8429,0.00022,10.58294]
[1780188832953,24.95,73887.72,0.0,-0.84081,0.00022,10.67626]
[1780188837987,24.94,73890.44,0.0,-0.84024,0.00022,10.70161]
[1780188843022,24.94,73888.2,0.0,-0.84076,0.00022,10.67869]
[1780188848056,24.94,73884.54,0.0,-0.84158,0.00022,10.64208]
[1780188853091,24.94,73880.85,0.0,-0.8424,0.00022,10.60544]
[1780188854098,24.94,73889.92,0.0,-0.84039,0.00022,10.69489]
[1780188855105,24.94,73898.45,0.0,-0.83851,0.00022,10.77861]
[1780188856113,24.94,73897.57,0.0,-0.8387,0.00022,10.76984]
[1780188861152,24.94,73906.92,0.0,-0.83662,0.00022,10.86139]
[1780188862160,24.94,73907.43,0.0,-0.83652,0.00022,10.86619]
[1780188867195,24.93,73905.81,0.0,-0.8369,0.00022,10.84916]
[1780188872231,24.93,73910.42,0.0,-0.83593,0.00023,10.88884]
[1780188877265,24.93,73914.58,0.0,-0.835,0.00023,10.92965]
[1780188882300,24.93,73915.11,0.0,-0.83489,0.00023,10.93451]
[1780188887335,24.93,73916.11,0.0,-0.83467,0.00023,10.94404]
[1780188893378,24.93,73917.78,0.0,-0.8343,0.00023,10.96013]
[1780188898412,24.93,73918.98,0.0,-0.83403,0.00023,10.97169]
[1780188903936,24.93,73917.23,0.0,-0.83443,0.00023,10.95425]
[1780188909489,24.93,73913.08,0.0,-0.83537,0.00023,10.91352]
[1780188914527,24.93,73911.2,0.0,-0.83579,0.00023,10.89529]
[1780188919562,24.93,73910.63,0.0,-0.83591,0.00023,10.89]
[1780188924597,24.93,73910.88,0.0,-0.83584,0.00023,10.89287]
[1780188930640,24.93,73911.34,0.0,-0.83573,0.00023,10.89788]
[1780188935676,24.93,73912.94,0.0,-0.83542,0.00023,10.90829]
[1780188940711,24.94,73913.62,0.0,-0.83526,0.00023,10.91539]
[1780188945749,24.94,73914.07,0.0,-0.83515,0.00023,10.92015]
[1780188950786,24.94,73915.32,0.0,-0.83486,0.00023,10.93292]
[1780188955820,24.94,73915.6,0.0,-0.83478,0.00023,10.93607]
[1780188960854,24.94,73915.52,0.0,-0.83479,0.00023,10.93568]
[1780188965890,24.94,73915.92,0.0,-0.83469,0.00023,10.94]
[1780188970924,24.94,73916.08,0.0,-0.83465,0.00023,10.94197]
[1780188976966,24.94,73916.4,0.0,-0.83456,0.00023,10.94556]
[1780188983008,24.94,73916.5,0.0,-0.83453,0.00023,10.94697]
[1780188988046,24.94,73916.68,0.0,-0.83448,0.00023,10.94904]
[1780188994088,24.94,73916.83,0.0,-0.83451,0.00023,10.94507]
[1780188999123,24.95,73919.37,0.0,-0.83393,0.00023,10.97022]
[1780189004157,24.95,73918.91,0.0,-0.83403,0.00023,10.96577]
[1780189009192,24.95,73918.38,0.0,-0.83415,0.00023,10.9607]
[1780189014227,24.95,73917.71,0.0,-0.83429,0.00023,10.95431]
[1780189020269,24.95,73918.16,0.0,-0.83419,0.00023,10.95903]
[1780189025305,24.95,73910.11,0.0,-0.836,0.00023,10.88013]
[1780189031347,24.95,73910.41,0.0,-0.83591,0.00023,10.884]
[1780189036382,24.95,73914.72,0.0,-0.83492,0.00023,10.92702]
[1780189043438,24.95,73915.34,0.0,-0.83477,0.00023,10.93381]
[1780189048473,24.95,73916.83,0.0,-0.83442,0.00023,10.94892]
[1780189053508,24.95,73921.7,0.0,-0.83337,0.00023,10.99147]
[1780189058543,24.95,73918.94,0.0,-0.834,0.00023,10.96426]
[1780189065060,24.95,73916.89,0.0,-0.83446,0.00023,10.94415]
[1780189070626,24.96,73914.03,0.0,-0.8351,0.00023,10.91625]
[1780189078683,24.96,73912.82,0.0,-0.83536,0.00023,10.90495]
[1780189083718,24.96,73909.81,0.0,-0.83603,0.00023,10.87579]
[1780189088755,24.96,73909.05,0.0,-0.83619,0.00023,10.8688]
[1780189093788,24.96,73914.23,0.0,-0.83501,0.00023,10.92014]
[1780189098824,24.96,73916.15,0.0,-0.83461,0.00023,10.93765]
[1780189105342,24.95,73916.0,0.0,-0.83468,0.00023,10.93449]
[1780189111914,24.95,73914.74,0.0,-0.83508,0.00023,10.91439]
[1780189113933,24.94,73919.79,0.0,-0.83402,0.00023,10.96047]
[1780189120977,24.88,73920.76,0.0,-0.83437,0.00023,10.94581]
[1780189122993,24.88,73928.09,0.0,-0.8327,0.00023,11.01785]
[1780189128028,24.88,73929.13,0.0,-0.83248,0.00023,11.0273]
[1780189133066,24.88,73927.99,0.0,-0.83276,0.00023,11.0153]
[1780189138102,24.88,73929.35,0.0,-0.83247,0.00023,11.02797]
[1780189143135,24.87,73929.7,0.0,-0.83241,0.00023,11.0306]
[1780189148171,24.87,73928.83,0.0,-0.83262,0.00023,11.02127]
[1780189153206,24.87,73928.97,0.0,-0.83261,0.00023,11.02189]
[1780189158240,24.87,73925.08,0.0,-0.83351,0.00023,10.98289]
[1780189163276,24.87,73925.59,0.0,-0.83341,0.00023,10.98743]
[1780189168314,24.87,73925.76,0.0,-0.83338,0.00023,10.98862]
[1780189174356,24.87,73925.93,0.0,-0.83342,0.00023,10.98398]
[1780189179391,24.86,73925.99,0.0,-0.83342,0.00023,10.98416]
[1780189184429,24.86,73924.79,0.0,-0.8337,0.00023,10.97196]
[1780189190468,24.86,73925.03,0.0,-0.83365,0.00023,10.97395]
[1780189195992,24.86,73925.2,0.0,-0.83362,0.00023,10.97525]
[1780189201545,24.86,73924.01,0.0,-0.8339,0.00023,10.9632]
[1780189203562,24.86,73921.6,0.0,-0.83445,0.00023,10.9394]
[1780189208594,24.86,73921.31,0.0,-0.8345,0.00023,10.93705]
[1780189213629,24.86,73923.67,0.0,-0.83397,0.00023,10.96019]
[1780189218667,24.86,73932.37,0.0,-0.83199,0.00023,11.04579]
[1780189219674,24.86,73937.17,0.0,-0.83089,0.00023,11.09299]
[1780189221688,24.86,73942.62,0.0,-0.82964,0.00023,11.14631]
[1780189226727,24.86,73944.52,0.0,-0.82923,0.00023,11.16353]
[1780189231764,24.85,73942.65,0.0,-0.82977,0.00023,11.13781]
[1780189236795,24.85,73941.52,0.0,-0.83006,0.00023,11.12525]
[1780189241830,24.85,73942.75,0.0,-0.82978,0.00023,11.13727]
[1780189246353,24.85,73948.88,0.0,-0.82835,0.00023,11.1978]
[1780189249885,24.85,73954.96,0.0,-0.82693,0.00023,11.25774]
[1780189252906,24.85,73960.64,0.0,-0.8256,0.00024,11.31369]
[1780189257942,24.85,73962.48,0.0,-0.82516,0.00024,11.33224]
[1780189260972,24.85,73957.38,0.0,-0.82635,0.00023,11.28231]
[1780189262998,24.85,73962.63,0.0,-0.82511,0.00024,11.33423]
[1780189268034,24.85,73965.2,0.0,-0.8245,0.00024,11.35979]
[1780189274075,24.85,73965.21,0.0,-0.82449,0.00024,11.36011]
[1780189276605,24.85,73973.68,0.0,-0.82248,0.00024,11.44348]
[1780189281130,24.85,73968.61,0.0,-0.82369,0.00024,11.39336]
[1780189286678,24.85,73963.3,0.0,-0.82495,0.00024,11.34109]
[1780189292201,24.85,73960.15,0.0,-0.82574,0.00024,11.30475]
[1780189296748,24.85,73972.59,0.0,-0.82279,0.00024,11.42758]
[1780189297238,24.85,73972.57,0.0,-0.8228,0.00024,11.42734]
[1780189302272,24.85,73973.93,0.0,-0.82248,0.00024,11.44044]
[1780189307305,24.85,73976.59,0.0,-0.82186,0.00024,11.46609]
[1780189311334,24.85,73984.65,0.0,-0.81994,0.00024,11.54494]
[1780189312341,24.85,73991.86,0.0,-0.81821,0.00024,11.61563]
[1780189317377,24.85,73989.65,0.0,-0.81874,0.00024,11.59374]
[1780189320400,24.85,73984.59,0.0,-0.81996,0.00024,11.54396]
[1780189323428,24.85,73975.09,0.0,-0.82224,0.00024,11.45043]
[1780189325433,24.85,73970.28,0.0,-0.82339,0.00024,11.40279]
[1780189331473,24.85,73970.62,0.0,-0.82332,0.00024,11.4056]
[1780189336508,24.85,73970.53,0.0,-0.82336,0.00024,11.40421]
[1780189339530,24.84,73977.47,0.0,-0.82172,0.00024,11.47207]
[1780189340536,24.84,73987.15,0.0,-0.8194,0.00024,11.56689]
[1780189342551,24.84,73992.96,0.0,-0.81801,0.00024,11.62369]
[1780189347586,24.84,73992.43,0.0,-0.81815,0.00024,11.61785]
[1780189352620,24.84,73991.95,0.0,-0.81835,0.00024,11.60678]
[1780189357656,24.84,73991.72,0.0,-0.81842,0.00024,11.60393]
[1780189362693,24.84,73989.47,0.0,-0.81898,0.00024,11.58124]
[1780189367727,24.84,73987.57,0.0,-0.81945,0.00024,11.56216]
[1780189372762,24.84,73987.79,0.0,-0.8194,0.00024,11.56391]
[1780189377798,24.83,73988.39,0.0,-0.81927,0.00024,11.56935]
[1780189382832,24.83,73988.03,0.0,-0.81937,0.00024,11.56535]
[1780189387868,24.83,73990.29,0.0,-0.81884,0.00024,11.58705]
[1780189392907,24.83,73995.79,0.0,-0.81752,0.00024,11.64041]
[1780189397943,24.83,73998.34,0.0,-0.81691,0.00024,11.66506]
[1780189402980,24.83,74001.03,0.0,-0.81626,0.00024,11.69137]
[1780189408014,24.83,74001.81,0.0,-0.81607,0.00024,11.69886]
[1780189413048,24.83,74002.78,0.0,-0.81591,0.00024,11.70243]
[1780189418082,24.83,73999.8,0.0,-0.81664,0.00024,11.67303]
[1780189423118,24.83,73996.68,0.0,-0.81739,0.00024,11.6425]
[1780189428153,24.83,73992.01,0.0,-0.81852,0.00024,11.59686]
[1780189433188,24.83,73991.83,0.0,-0.81856,0.00024,11.59536]
[1780189438224,24.83,73990.96,0.0,-0.81876,0.00024,11.5871]
[1780189443264,24.83,73988.74,0.0,-0.81929,0.00024,11.56566]
[1780189448298,24.83,73989.22,0.0,-0.81916,0.00024,11.5708]
[1780189453333,24.83,73990.14,0.0,-0.81893,0.00024,11.58013]
[1780189458369,24.83,73991.18,0.0,-0.81867,0.00024,11.59057]
[1780189467949,24.83,73991.0,0.0,-0.81871,0.00024,11.58906]
[1780189476499,24.83,73991.87,0.0,-0.81857,0.00024,11.59187]
[1780189481534,24.83,73994.41,0.0,-0.81795,0.00024,11.61672]
[1780189487579,24.83,73994.64,0.0,-0.8179,0.00024,11.61889]
[1780189492612,24.83,73995.07,0.0,-0.8178,0.00024,11.62307]
[1780189497647,24.83,73995.58,0.0,-0.81767,0.00024,11.62808]
[1780189503689,24.83,73995.75,0.0,-0.81763,0.00024,11.6298]
[1780189508725,24.83,73996.29,0.0,-0.8175,0.00024,11.63516]
[1780189513761,24.83,73996.56,0.0,-0.81743,0.00024,11.63786]
[1780189518796,24.83,73997.55,0.0,-0.81718,0.00024,11.64805]
[1780189523830,24.83,74004.43,0.0,-0.81551,0.00024,11.71545]
[1780189527858,24.83,73998.33,0.0,-0.817,0.00024,11.6553]
[1780189534908,24.83,73997.91,0.0,-0.81717,0.00024,11.64547]
[1780189540949,24.83,74000.35,0.0,-0.81657,0.00024,11.66944]
[1780189545984,24.83,74001.45,0.0,-0.8163,0.00024,11.68025]
[1780189551020,24.83,74001.03,0.0,-0.81641,0.00024,11.6761]
[1780189556055,24.83,74001.15,0.0,-0.81638,0.00024,11.67732]
[1780189561089,24.83,74001.02,0.0,-0.81641,0.00024,11.67608]
[1780189566124,24.83,73999.28,0.0,-0.81683,0.00024,11.65912]
[1780189571160,24.83,73997.54,0.0,-0.81725,0.00024,11.64214]
[1780189576194,24.83,73996.31,0.0,-0.81754,0.00024,11.63022]
[1780189581229,24.84,73995.73,0.0,-0.81768,0.00024,11.62468]
[1780189586264,24.84,73995.7,0.0,-0.81768,0.00024,11.62453]
[1780189591299,24.84,73995.57,0.0,-0.81778,0.00024,11.61762]
[1780189596334,24.84,73995.21,0.0,-0.81786,0.00024,11.61421]
[1780189600363,24.84,73989.41,0.0,-0.81926,0.00024,11.55736]
[1780189602377,24.84,73984.87,0.0,-0.82035,0.00024,11.51298]
[1780189608952,24.84,73986.15,0.0,-0.82005,0.00024,11.5253]
[1780189615473,24.84,73986.15,0.0,-0.82006,0.00024,11.52485]
[1780189620508,24.84,73987.26,0.0,-0.81978,0.00024,11.53636]
[1780189625542,24.84,73988.22,0.0,-0.81953,0.00024,11.54632]
[1780189627557,24.84,73981.16,0.0,-0.82123,0.00024,11.47687]
[1780189629092,24.84,73972.55,0.0,-0.82329,0.00024,11.39173]
[1780189634605,24.84,73970.58,0.0,-0.82378,0.00024,11.37169]
[1780189639163,24.83,73965.35,0.0,-0.82503,0.00024,11.3198]
[1780189641656,24.83,73970.02,0.0,-0.82392,0.00024,11.36564]
[1780189646691,24.83,73965.64,0.0,-0.82497,0.00024,11.32213]
[1780189651726,24.83,73966.05,0.0,-0.82494,0.00024,11.32025]
[1780189656760,24.83,73966.63,0.0,-0.82481,0.00024,11.32586]
[1780189659782,24.83,73972.34,0.0,-0.82346,0.00024,11.3819]
[1780189664816,24.83,73972.9,0.0,-0.82334,0.00024,11.38687]
[1780189669851,24.83,73972.92,0.0,-0.82335,0.00024,11.38651]
[1780189674887,24.83,73973.18,0.0,-0.8233,0.00024,11.38848]
[1780189679922,24.83,73976.85,0.0,-0.82244,0.00024,11.42393]
[1780189685964,24.82,73977.22,0.0,-0.82238,0.00024,11.42655]
[1780189690999,24.82,73978.83,0.0,-0.82202,0.00024,11.44154]
[1780189697042,24.82,73978.43,0.0,-0.82214,0.00024,11.43648]
[1780189703082,24.82,73978.41,0.0,-0.82217,0.00024,11.43519]
[1780189708117,24.81,73979.81,0.0,-0.82186,0.00024,11.44806]
[1780189714159,24.81,73979.84,0.0,-0.82195,0.00024,11.44142]
[1780189719194,24.81,73977.63,0.0,-0.8225,0.00024,11.41882]
[1780189724231,24.81,73977.11,0.0,-0.82264,0.00024,11.41299]
[1780189729267,24.81,73977.31,0.0,-0.82261,0.00024,11.4143]
[1780189734303,24.8,73978.02,0.0,-0.82245,0.00024,11.42062]
[1780189739863,24.8,73981.15,0.0,-0.82172,0.00024,11.45065]
[1780189745378,24.8,73980.08,0.0,-0.82197,0.00024,11.4405]
[1780189750413,24.8,73980.41,0.0,-0.82188,0.00024,11.44425]
[1780189756457,24.8,73982.06,0.0,-0.82147,0.00024,11.46101]
[1780189761492,24.81,73981.76,0.0,-0.82153,0.00024,11.45843]
[1780189770075,24.81,73981.32,0.0,-0.82164,0.00024,11.454]
[1780189777604,24.81,73984.21,0.0,-0.82102,0.00024,11.47665]
[1780189782638,24.8,73984.23,0.0,-0.82103,0.00024,11.47591]
[1780189786669,24.8,73989.53,0.0,-0.81978,0.00024,11.52736]
[1780189788683,24.8,73992.1,0.0,-0.81916,0.00024,11.55239]
[1780189793719,24.8,73991.06,0.0,-0.81943,0.00024,11.54151]
[1780189798758,24.8,73996.03,0.0,-0.81824,0.00024,11.59008]
[1780189803793,24.8,73998.93,0.0,-0.81754,0.00024,11.61807]
[1780189808828,24.8,73999.9,0.0,-0.81729,0.00024,11.62843]
[1780189812857,24.8,73992.66,0.0,-0.81903,0.00024,11.55771]
[1780189817891,24.8,73989.41,0.0,-0.8198,0.00024,11.5265]
[1780189822927,24.8,73993.01,0.0,-0.8189,0.00024,11.56297]
[1780189828969,24.81,73992.98,0.0,-0.81888,0.00024,11.56388]
[1780189836018,24.81,73992.06,0.0,-0.81913,0.00024,11.55052]
[1780189839042,24.81,73986.88,0.0,-0.82036,0.00024,11.50036]
[1780189844076,24.82,73987.07,0.0,-0.82028,0.00024,11.50366]
[1780189848104,24.82,73994.33,0.0,-0.8185,0.00024,11.57613]
[1780189849113,24.82,73997.8,0.0,-0.81765,0.00024,11.61039]
[1780189855154,24.82,73997.13,0.0,-0.8178,0.00024,11.60463]
[1780189857168,24.82,74002.79,0.0,-0.81641,0.00024,11.66044]
[1780189858175,24.82,74009.26,0.0,-0.81483,0.00025,11.72392]
[1780189863239,24.82,74026.52,0.0,-0.81057,0.00025,11.89273]
[1780189864247,24.82,74039.04,0.0,-0.80744,0.00025,12.01503]
[1780189865253,24.82,74034.51,0.0,-0.80857,0.00025,11.97081]
[1780189866261,24.82,74028.39,0.0,-0.8101,0.00025,11.91108]
[1780189867268,24.82,74024.19,0.0,-0.81114,0.00025,11.8701]
[1780189872302,24.83,74027.8,0.0,-0.81022,0.00025,11.9063]
[1780189877338,24.83,74035.26,0.0,-0.80835,0.00025,11.97944]
[1780189879352,24.83,74039.64,0.0,-0.80725,0.00025,12.02222]
[1780189884387,24.83,74042.24,0.0,-0.80659,0.00025,12.04756]
[1780189889425,24.83,74039.28,0.0,-0.80734,0.00025,12.01881]
[1780189895467,24.83,74037.89,0.0,-0.80775,0.00025,11.99977]
[1780189901003,24.83,74034.54,0.0,-0.80858,0.00025,11.96741]
[1780189906544,24.83,74031.21,0.0,-0.80939,0.00025,11.93556]
[1780189911579,24.83,74029.06,0.0,-0.80991,0.00025,11.91531]
[1780189916613,24.83,74025.48,0.0,-0.81078,0.00025,11.8812]
[1780189922655,24.84,74023.78,0.0,-0.8112,0.00025,11.86469]
[1780189927690,24.84,74024.4,0.0,-0.81104,0.00025,11.87105]
[1780189932725,24.84,74024.32,0.0,-0.81105,0.00025,11.87069]
[1780189938767,24.84,74026.51,0.0,-0.81049,0.00025,11.89262]
[1780189942796,24.84,74031.74,0.0,-0.80918,0.00025,11.94397]
[1780189945816,24.84,74039.81,0.0,-0.80716,0.00025,12.02259]
[1780189946824,24.84,74047.22,0.0,-0.80529,0.00025,12.09471]
[1780189947832,24.84,74048.43,0.0,-0.80498,0.00025,12.10648]
[1780189952868,24.84,74048.26,0.0,-0.80509,0.00025,12.0991]
[1780189957901,24.84,74047.81,0.0,-0.8052,0.00025,12.09468]
[1780189962938,24.84,74046.77,0.0,-0.80547,0.00025,12.08452]
[1780189967971,24.84,74044.11,0.0,-0.80614,0.00025,12.05874]
[1780189973006,24.84,74044.43,0.0,-0.80606,0.00025,12.06184]
[1780189980056,24.84,74045.71,0.0,-0.80574,0.00025,12.07418]
[1780189985091,24.84,74042.05,0.0,-0.80666,0.00025,12.03858]
[1780189987106,24.84,74035.59,0.0,-0.80828,0.00025,11.97579]
[1780189992141,24.84,74035.25,0.0,-0.80835,0.00025,11.97292]
[1780189995161,24.84,74027.37,0.0,-0.81031,0.00025,11.89626]
[1780190000198,24.84,74028.09,0.0,-0.81016,0.00025,11.90247]
[1780190005232,24.84,74023.67,0.0,-0.81127,0.00025,11.85854]
[1780190010267,24.84,74025.42,0.0,-0.81086,0.00025,11.87489]
[1780190015302,24.83,74026.99,0.0,-0.81055,0.00025,11.88376]
[1780190016309,24.83,74018.79,0.0,-0.81259,0.00025,11.80353]
[1780190017316,24.83,74012.66,0.0,-0.8141,0.00025,11.74352]
[1780190018323,24.83,74010.54,0.0,-0.81462,0.00025,11.7228]
[1780190020337,24.83,74005.61,0.0,-0.81582,0.00024,11.67469]
[1780190025374,24.84,74006.13,0.0,-0.81568,0.00024,11.68051]
[1780190030407,24.84,74007.73,0.0,-0.81527,0.00024,11.69691]
[1780190035442,24.84,74008.26,0.0,-0.81512,0.00024,11.70287]
[1780190040478,24.84,74007.7,0.0,-0.81524,0.00024,11.69817]
[1780190045513,24.84,74007.82,0.0,-0.81519,0.00024,11.7001]
[1780190047526,24.84,74014.39,0.0,-0.81357,0.00025,11.76463]
[1780190052562,24.84,74014.9,0.0,-0.81344,0.00025,11.76991]
[1780190055582,24.85,74024.85,0.0,-0.81096,0.00025,11.86765]
[1780190060618,24.85,74025.71,0.0,-0.81073,0.00025,11.87664]
[1780190065652,24.85,74026.2,0.0,-0.8106,0.00025,11.88173]
[1780190072200,24.85,74025.75,0.0,-0.81075,0.00025,11.87291]
[1780190077739,24.86,74026.94,0.0,-0.81042,0.00025,11.88584]
[1780190082774,24.86,74026.35,0.0,-0.81052,0.00025,11.88153]
[1780190088816,24.86,74026.11,0.0,-0.81054,0.00025,11.88093]
[1780190093852,24.87,74029.23,0.0,-0.80973,0.00025,11.91268]
[1780190094858,24.87,74036.64,0.0,-0.80787,0.00025,11.98503]
[1780190095865,24.87,74037.17,0.0,-0.80773,0.00025,11.99033]
[1780190102413,24.87,74037.89,0.0,-0.80754,0.00025,11.998]
[1780190107957,24.87,74038.72,0.0,-0.80731,0.00025,12.00657]
[1780190112992,24.87,74038.2,0.0,-0.80744,0.00025,12.00179]
[1780190118029,24.87,74034.38,0.0,-0.80838,0.00025,11.96529]
[1780190123066,24.88,74037.4,0.0,-0.80759,0.00025,11.99588]
[1780190124071,24.88,74043.29,0.0,-0.8061,0.00025,12.05327]
[1780190127090,24.88,74042.99,0.0,-0.80617,0.00025,12.05076]
[1780190132624,24.88,74042.77,0.0,-0.80627,0.00025,12.04362]
[1780190139175,24.88,74043.25,0.0,-0.80613,0.00025,12.04903]
[1780190145216,24.88,74047.63,0.0,-0.80501,0.00025,12.09197]
[1780190150251,24.88,74049.85,0.0,-0.80445,0.00025,12.11364]
[1780190155287,24.89,74049.84,0.0,-0.80445,0.00025,12.11361]
[1780190161329,24.88,74050.59,0.0,-0.80427,0.00025,12.12045]
[1780190166364,24.88,74049.95,0.0,-0.80445,0.00025,12.11348]
[1780190171399,24.88,74048.39,0.0,-0.80487,0.00025,12.09764]
[1780190176434,24.88,74049.98,0.0,-0.80449,0.00025,12.11217]
[1780190181468,24.88,74059.49,0.0,-0.80208,0.00025,12.20371]
[1780190184491,24.88,74062.38,0.0,-0.80136,0.00026,12.23125]
[1780190186509,24.87,74067.5,0.0,-0.80005,0.00026,12.28036]
[1780190187516,24.87,74072.81,0.0,-0.79869,0.00026,12.33144]
[1780190188523,24.87,74078.74,0.0,-0.79717,0.00026,12.38821]
[1780190192552,24.87,74079.2,0.0,-0.79714,0.00026,12.38601]
[1780190197585,24.87,74080.69,0.0,-0.79676,0.00026,12.39991]
[1780190202621,24.87,74084.18,0.0,-0.79585,0.00026,12.43344]
[1780190207656,24.87,74083.42,0.0,-0.79605,0.00026,12.42617]
[1780190212691,24.87,74085.06,0.0,-0.79563,0.00026,12.44189]
[1780190217725,24.87,74081.94,0.0,-0.79644,0.00026,12.41188]
[1780190220746,24.87,74076.93,0.0,-0.79773,0.00026,12.36389]
[1780190223769,24.87,74065.87,0.0,-0.80057,0.00026,12.25769]
[1780190224775,24.87,74061.25,0.0,-0.80175,0.00026,12.21291]
[1780190226789,24.87,74060.12,0.0,-0.80205,0.00026,12.20175]
[1780190231823,24.87,74061.9,0.0,-0.80161,0.00026,12.21838]
[1780190233331,24.87,74068.12,0.0,-0.80002,0.00026,12.2783]
[1780190235852,24.87,74070.27,0.0,-0.79948,0.00026,12.2987]
[1780190240888,24.86,74075.14,0.0,-0.79825,0.00026,12.34455]
[1780190245923,24.86,74074.41,0.0,-0.79847,0.00026,12.33642]
[1780190250957,24.86,74075.27,0.0,-0.79828,0.00026,12.34365]
[1780190255993,24.85,74078.15,0.0,-0.79763,0.00026,12.36451]
[1780190261038,24.85,74081.08,0.0,-0.7969,0.00026,12.39164]
[1780190266123,24.85,74086.2,0.0,-0.79559,0.00026,12.43987]
[1780190268137,24.85,74088.84,0.0,-0.79491,0.00026,12.46494]
[1780190273627,24.85,74083.44,0.0,-0.79634,0.00026,12.41219]
[1780190279215,24.84,74083.34,0.0,-0.79638,0.00026,12.41074]
[1780190283697,24.84,74075.28,0.0,-0.79848,0.00026,12.33286]
[1780190290294,24.84,74073.95,0.0,-0.79884,0.00026,12.31937]
[1780190295330,24.84,74067.46,0.0,-0.80053,0.00026,12.25594]
[1780190300363,24.84,74068.43,0.0,-0.80029,0.00026,12.26496]
[1780190306408,24.84,74068.17,0.0,-0.80037,0.00026,12.26202]
[1780190311443,24.84,74070.06,0.0,-0.79996,0.00026,12.27416]
[1780190316478,24.84,74070.89,0.0,-0.79974,0.00026,12.28243]
[1780190321513,24.84,74071.09,0.0,-0.79967,0.00026,12.28502]
[1780190326548,24.84,74069.66,0.0,-0.80002,0.00026,12.27201]
[1780190331582,24.84,74068.51,0.0,-0.80029,0.00026,12.26171]
[1780190336618,24.85,74069.06,0.0,-0.80013,0.00026,12.26784]
[1780190341652,24.85,74070.4,0.0,-0.79976,0.00026,12.28151]
[1780190346687,24.85,74070.44,0.0,-0.79975,0.00026,12.28197]
[1780190351722,24.85,74070.15,0.0,-0.79983,0.00026,12.27893]
[1780190356758,24.85,74070.77,0.0,-0.79968,0.00026,12.28468]
[1780190361794,24.85,74071.8,0.0,-0.79942,0.00026,12.29437]
[1780190367837,24.84,74072.27,0.0,-0.79931,0.00026,12.29856]
[1780190372872,24.84,74074.74,0.0,-0.79875,0.00026,12.3163]
[1780190377906,24.84,74077.75,0.0,-0.79798,0.00026,12.34478]
[1780190382941,24.84,74078.16,0.0,-0.79789,0.00026,12.34808]
[1780190389991,24.84,74078.32,0.0,-0.79788,0.00026,12.34863]
[1780190395028,24.84,74078.61,0.0,-0.79783,0.00026,12.35065]
[1780190400064,24.83,74079.13,0.0,-0.79771,0.00026,12.35485]
[1780190405104,24.83,74074.44,0.0,-0.79895,0.00026,12.30886]
[1780190408120,24.83,74070.77,0.0,-0.7999,0.00026,12.27316]
[1780190413154,24.83,74071.58,0.0,-0.7997,0.00026,12.28059]
[1780190419197,24.83,74071.77,0.0,-0.79967,0.00026,12.28201]
[1780190424695,24.83,74072.23,0.0,-0.79956,0.00026,12.28609]
[1780190432288,24.83,74072.35,0.0,-0.7996,0.00026,12.28107]
[1780190441352,24.82,74074.25,0.0,-0.79913,0.00026,12.29871]
[1780190446388,24.82,74077.41,0.0,-0.79833,0.00026,12.32869]
[1780190453444,24.82,74075.16,0.0,-0.79893,0.00026,12.3063]
[1780190458484,24.82,74074.8,0.0,-0.79904,0.00026,12.30221]
[1780190463515,24.82,74075.86,0.0,-0.79878,0.00026,12.31185]
[1780190468556,24.82,74075.66,0.0,-0.79885,0.00026,12.30933]
[1780190475060,24.81,74076.84,0.0,-0.79856,0.00026,12.31998]
[1780190485131,24.81,74077.47,0.0,-0.79844,0.00026,12.32457]
[1780190490703,24.81,74076.98,0.0,-0.79856,0.00026,12.3202]
[1780190495739,24.81,74078.01,0.0,-0.79835,0.00026,12.32465]
[1780190500774,24.81,74077.31,0.0,-0.79852,0.00026,12.31816]
[1780190505815,24.81,74081.01,0.0,-0.79756,0.00026,12.35389]
[1780190507823,24.81,74084.26,0.0,-0.79672,0.00026,12.38516]
[1780190512857,24.81,74085.44,0.0,-0.79642,0.00026,12.39637]
[1780190517893,24.81,74087.35,0.0,-0.79593,0.00026,12.4145]
[1780190522930,24.81,74086.73,0.0,-0.79609,0.00026,12.40828]
[1780190527963,24.81,74086.93,0.0,-0.79605,0.00026,12.40999]
[1780190532998,24.81,74087.27,0.0,-0.79597,0.00026,12.41294]
[1780190538034,24.81,74087.13,0.0,-0.79601,0.00026,12.41127]
[1780190543068,24.81,74087.62,0.0,-0.7959,0.00026,12.41557]
[1780190548107,24.81,74088.02,0.0,-0.79578,0.00026,12.41986]
[1780190550120,24.81,74093.73,0.0,-0.79429,0.00026,12.47482]
[1780190554150,24.81,74101.22,0.0,-0.79238,0.00026,12.5409]
[1780190555154,24.81,74106.27,0.0,-0.79105,0.00026,12.58916]
[1780190557170,24.81,74107.84,0.0,-0.79064,0.00026,12.60385]
[1780190562205,24.8,74107.17,0.0,-0.79084,0.00026,12.59666]
[1780190567240,24.8,74103.85,0.0,-0.79174,0.00026,12.56414]
[1780190572275,24.8,74103.26,0.0,-0.79192,0.00026,12.55785]
[1780190577310,24.8,74105.53,0.0,-0.79134,0.00026,12.57881]
[1780190582346,24.8,74100.96,0.0,-0.79255,0.00026,12.53474]
[1780190585839,24.8,74095.96,0.0,-0.79388,0.00026,12.48647]
[1780190591410,24.8,74100.16,0.0,-0.79278,0.00026,12.52669]
[1780190598461,24.8,74101.46,0.0,-0.79243,0.00026,12.53928]
[1780190603497,24.8,74101.38,0.0,-0.79245,0.00026,12.53858]
[1780190608532,24.8,74101.33,0.0,-0.79246,0.00026,12.53813]
[1780190613566,24.8,74102.7,0.0,-0.79216,0.00026,12.54551]
[1780190618604,24.8,74105.36,0.0,-0.79146,0.00026,12.57092]
[1780190621624,24.8,74111.72,0.0,-0.78978,0.00027,12.63169]
[1780190623640,24.8,74117.11,0.0,-0.78834,0.00027,12.68305]
[1780190628676,24.8,74117.6,0.0,-0.78822,0.00027,12.68762]
[1780190633711,24.8,74119.54,0.0,-0.78769,0.00027,12.70624]
[1780190639758,24.8,74120.97,0.0,-0.78731,0.00027,12.72004]
[1780190644800,24.8,74121.68,0.0,-0.78711,0.00027,12.72701]
[1780190649830,24.8,74121.69,0.0,-0.7871,0.00027,12.72739]
[1780190652856,24.8,74130.91,0.0,-0.78463,0.00027,12.81479]
[1780190653861,24.8,74137.93,0.0,-0.78274,0.00027,12.88095]
[1780190658893,24.8,74135.98,0.0,-0.78328,0.00027,12.86184]
[1780190663929,24.79,74133.82,0.0,-0.78388,0.00027,12.84106]
[1780190669971,24.79,74137.52,0.0,-0.7829,0.00027,12.87526]
[1780190675017,24.79,74135.71,0.0,-0.78347,0.00027,12.852]
[1780190679038,24.79,74145.15,0.0,-0.78092,0.00027,12.94081]
[1780190680049,24.79,74155.5,0.0,-0.77809,0.00027,13.03802]
[1780190681052,24.79,74157.7,0.0,-0.77749,0.00027,13.05852]
[1780190684073,24.79,74168.65,0.0,-0.77449,0.00028,13.16029]
[1780190685080,24.79,74168.68,0.0,-0.77449,0.00028,13.16032]
[1780190689109,24.78,74162.94,0.0,-0.7761,0.00028,13.10587]
[1780190694144,24.78,74161.73,0.0,-0.77645,0.00028,13.0941]
[1780190699178,24.78,74160.33,0.0,-0.77684,0.00027,13.08076]
[1780190704214,24.78,74157.74,0.0,-0.77754,0.00027,13.05681]
[1780190706228,24.78,74145.0,0.0,-0.78101,0.00027,12.93744]
[1780190707234,24.78,74136.4,0.0,-0.78335,0.00027,12.85622]
[1780190708241,24.78,74136.26,0.0,-0.78339,0.00027,12.8549]
[1780190713277,24.78,74137.77,0.0,-0.78298,0.00027,12.8692]
[1780190715290,24.78,74144.74,0.0,-0.78109,0.00027,12.9349]
[1780190720325,24.78,74147.61,0.0,-0.78031,0.00027,12.96183]
[1780190725361,24.78,74148.15,0.0,-0.78016,0.00027,12.96695]
[1780190730395,24.78,74148.67,0.0,-0.78001,0.00027,12.97213]
[1780190735433,24.79,74142.77,0.0,-0.78166,0.00027,12.91166]
[1780190736928,24.79,74132.28,0.0,-0.7845,0.00027,12.8124]
[1780190742480,24.79,74132.69,0.0,-0.78439,0.00027,12.81639]
[1780190746998,24.79,74122.77,0.0,-0.78705,0.00027,12.72229]
[1780190752551,24.79,74123.32,0.0,-0.78689,0.00027,12.72803]
[1780190757586,24.79,74123.88,0.0,-0.78672,0.00027,12.734]
[1780190762620,24.79,74120.57,0.0,-0.78759,0.00027,12.70318]
[1780190767655,24.79,74119.75,0.0,-0.78779,0.00027,12.69593]
[1780190772693,24.8,74124.57,0.0,-0.78648,0.00027,12.74253]
[1780190777728,24.8,74123.03,0.0,-0.78686,0.00027,12.7289]
[1780190782764,24.8,74120.91,0.0,-0.7874,0.00027,12.70985]
[1780190785785,24.8,74111.61,0.0,-0.78985,0.00027,12.62214]
[1780190790821,24.86,74112.48,0.0,-0.78912,0.00027,12.64827]
[1780190794850,24.87,74106.67,0.0,-0.7906,0.00026,12.59139]
[1780190799885,24.87,74102.28,0.0,-0.79172,0.00026,12.55097]
[1780190804924,24.88,74103.49,0.0,-0.79136,0.00026,12.56406]
[1780190811970,24.89,74102.68,0.0,-0.79151,0.00026,12.55837]
[1780190817004,24.89,74102.79,0.0,-0.79144,0.00026,12.56086]
[1780190822047,24.89,74102.42,0.0,-0.7915,0.00026,12.55876]
[1780190827082,24.9,74101.91,0.0,-0.7916,0.00026,12.55503]
[1780190830103,24.9,74095.27,0.0,-0.79332,0.00026,12.49264]
[1780190831110,24.9,74090.35,0.0,-0.7946,0.00026,12.44599]
[1780190836145,24.9,74088.75,0.0,-0.79498,0.00026,12.43189]
[1780190841180,24.91,74089.66,0.0,-0.79471,0.00026,12.44187]
[1780190846214,24.91,74090.29,0.0,-0.79451,0.00026,12.44921]
[1780190852257,24.92,74089.58,0.0,-0.79472,0.00026,12.4381]
[1780190853264,24.92,74078.74,0.0,-0.79753,0.00026,12.33453]
[1780190854270,24.92,74074.45,0.0,-0.79863,0.00026,12.29372]
[1780190859305,24.92,74074.17,0.0,-0.79864,0.00026,12.29312]
[1780190864341,24.93,74076.23,0.0,-0.79805,0.00026,12.31502]
[1780190867361,24.93,74081.78,0.0,-0.79659,0.00026,12.36931]
[1780190872397,24.94,74082.99,0.0,-0.79623,0.00026,12.38254]
[1780190877434,24.94,74084.49,0.0,-0.7958,0.00026,12.39841]
[1780190882467,24.95,74082.8,0.0,-0.79619,0.00026,12.38375]
[1780190887502,24.95,74082.76,0.0,-0.79616,0.00026,12.3849]
[1780190892537,24.96,74080.46,0.0,-0.79672,0.00026,12.36437]
[1780190898053,24.96,74076.53,0.0,-0.79768,0.00026,12.32878]
[1780190905629,24.97,74076.83,0.0,-0.79753,0.00026,12.33423]
[1780190908123,24.97,74062.13,0.0,-0.80128,0.00026,12.19399]
[1780190909656,24.97,74056.03,0.0,-0.80283,0.00025,12.13542]
[1780190911671,24.97,74048.6,0.0,-0.80477,0.00025,12.05848]
[1780190914692,24.97,74042.85,0.0,-0.8062,0.00025,12.0039]
[1780190918195,24.98,74037.59,0.0,-0.80748,0.00025,11.95458]
[1780190920735,24.98,74030.35,0.0,-0.80926,0.00025,11.88532]
[1780190921742,24.98,74024.42,0.0,-0.81074,0.00025,11.82786]
[1780190923767,24.98,74021.43,0.0,-0.81147,0.00025,11.79933]
[1780190925772,24.98,74003.26,0.0,-0.81592,0.00024,11.6229]
[1780190926779,24.98,73994.26,0.0,-0.81811,0.00024,11.53527]
[1780190931815,24.99,73997.39,0.0,-0.81733,0.00024,11.56649]
[1780190936850,24.98,73992.9,0.0,-0.81843,0.00024,11.52235]
[1780190941884,24.99,73997.39,0.0,-0.81732,0.00024,11.56694]
[1780190943918,24.99,74004.32,0.0,-0.81562,0.00024,11.6348]
[1780190944925,24.99,74010.76,0.0,-0.81404,0.00025,11.69764]
[1780190945934,24.99,73998.11,0.0,-0.81713,0.00024,11.57444]
[1780190946939,24.99,73996.53,0.0,-0.81751,0.00024,11.55927]
[1780190951974,24.99,73995.98,0.0,-0.81761,0.00024,11.55514]
[1780190957010,24.99,73993.72,0.0,-0.81813,0.00024,11.53428]
[1780190962046,25.0,73992.15,0.0,-0.81848,0.00024,11.51995]
[1780190967080,25.0,73987.58,0.0,-0.81955,0.00024,11.47675]
[1780190972114,25.0,73988.67,0.0,-0.81933,0.00024,11.48258]
[1780190974129,25.0,73982.18,0.0,-0.82088,0.00024,11.41972]
[1780190975135,25.01,73976.65,0.0,-0.82219,0.00024,11.36605]
[1780190980170,25.01,73982.3,0.0,-0.82081,0.00024,11.42261]
[1780190985206,25.01,73986.46,0.0,-0.81978,0.00024,11.46421]
[1780190990240,25.01,73986.49,0.0,-0.81975,0.00024,11.4656]
[1780190995276,25.02,73982.39,0.0,-0.8207,0.00024,11.4268]
[1780190997290,25.02,73988.39,0.0,-0.81925,0.00024,11.48575]
[1780191005345,25.02,73988.87,0.0,-0.8191,0.00024,11.4918]
[1780191010380,25.02,73985.97,0.0,-0.81978,0.00024,11.46435]
[1780191012394,25.03,73979.59,0.0,-0.8213,0.00024,11.40255]
[1780191017430,25.03,73980.24,0.0,-0.82111,0.00024,11.41024]
[1780191022465,25.03,73980.87,0.0,-0.82092,0.00024,11.41767]
[1780191027500,25.03,73978.56,0.0,-0.82146,0.00024,11.39579]
[1780191032538,25.03,73981.99,0.0,-0.8207,0.00024,11.4236]
[1780191037571,25.03,73979.49,0.0,-0.8213,0.00024,11.39932]
[1780191040591,25.04,73985.22,0.0,-0.81991,0.00024,11.45568]
[1780191043612,25.04,73990.44,0.0,-0.81864,0.00024,11.5071]
[1780191048649,25.04,73990.42,0.0,-0.81863,0.00024,11.50767]
[1780191053685,25.04,73991.48,0.0,-0.81835,0.00024,11.51871]
[1780191059214,25.04,73991.43,0.0,-0.81834,0.00024,11.51909]
[1780191067783,25.05,73989.82,0.0,-0.8187,0.00024,11.50451]
[1780191072818,25.05,73992.86,0.0,-0.81796,0.00024,11.53471]
[1780191079355,25.05,73993.01,0.0,-0.8179,0.00024,11.53678]
[1780191085911,25.05,73992.29,0.0,-0.81806,0.00024,11.53032]
[1780191087924,25.05,74000.97,0.0,-0.81595,0.00024,11.6149]
[1780191089425,25.05,74003.92,0.0,-0.81523,0.00024,11.64369]
[1780191094981,25.05,74024.46,0.0,-0.81024,0.00025,11.83713]
[1780191095986,25.05,74030.93,0.0,-0.80863,0.00025,11.89975]
[1780191096995,25.05,74029.7,0.0,-0.80894,0.00025,11.88788]
[1780191102029,25.05,74036.31,0.0,-0.80728,0.00025,11.95206]
[1780191106054,25.05,74043.02,0.0,-0.80558,0.00025,12.01721]
[1780191111092,25.05,74043.4,0.0,-0.80548,0.00025,12.02104]
[1780191114112,25.05,74049.49,0.0,-0.80395,0.00025,12.07964]
[1780191116126,25.05,74055.37,0.0,-0.80246,0.00025,12.13599]
[1780191117133,25.05,74060.61,0.0,-0.80113,0.00025,12.18614]
[1780191119635,25.05,74068.56,0.0,-0.79911,0.00026,12.26173]
[1780191120168,25.05,74081.49,0.0,-0.79578,0.00026,12.3851]
[1780191122171,25.05,74085.36,0.0,-0.79477,0.00026,12.42193]
[1780191124185,25.05,74095.34,0.0,-0.79217,0.00026,12.51656]
[1780191126200,25.05,74098.3,0.0,-0.79141,0.00026,12.54423]
[1780191128218,25.05,74091.98,0.0,-0.79307,0.00026,12.48418]
[1780191133253,25.05,74090.19,0.0,-0.79354,0.00026,12.46692]
[1780191135263,25.05,74083.38,0.0,-0.79532,0.00026,12.40199]
[1780191140298,25.05,74081.5,0.0,-0.79581,0.00026,12.38403]
[1780191143318,25.05,74089.66,0.0,-0.79369,0.00026,12.46143]
[1780191148355,25.05,74086.91,0.0,-0.79442,0.00026,12.4349]
[1780191154395,25.05,74083.27,0.0,-0.79542,0.00026,12.39479]
[1780191158426,25.05,74077.21,0.0,-0.79699,0.00026,12.33719]
[1780191166481,25.05,74074.63,0.0,-0.79765,0.00026,12.31281]
[1780191171515,25.05,74072.96,0.0,-0.79808,0.00026,12.29681]
[1780191176550,25.05,74073.74,0.0,-0.79788,0.00026,12.30398]
[1780191184607,25.05,74074.05,0.0,-0.79782,0.00026,12.30651]
[1780191189641,25.05,74073.83,0.0,-0.79788,0.00026,12.30416]
[1780191194677,25.05,74075.56,0.0,-0.79744,0.00026,12.32043]
[1780191200717,25.05,74075.27,0.0,-0.79752,0.00026,12.31738]
[1780191205753,25.04,74074.26,0.0,-0.79779,0.00026,12.30754]
[1780191210791,25.04,74075.04,0.0,-0.79759,0.00026,12.31484]
[1780191215827,25.04,74075.36,0.0,-0.79758,0.00026,12.31199]
[1780191220864,25.04,74078.01,0.0,-0.79689,0.00026,12.33737]
[1780191225897,25.05,74082.66,0.0,-0.79566,0.00026,12.38261]
[1780191226904,25.05,74088.24,0.0,-0.79421,0.00026,12.43586]
[1780191228918,25.05,74093.01,0.0,-0.79296,0.00026,12.4813]
[1780191233956,25.05,74103.9,0.0,-0.7901,0.00026,12.58472]
[1780191234959,25.05,74105.11,0.0,-0.78978,0.00026,12.59616]
[1780191240522,25.05,74104.84,0.0,-0.78985,0.00026,12.59348]
[1780191248053,25.05,74101.11,0.0,-0.79084,0.00026,12.55798]
[1780191253087,25.05,74098.31,0.0,-0.79158,0.00026,12.53136]
[1780191258123,25.05,74095.82,0.0,-0.79223,0.00026,12.50779]
[1780191263157,25.05,74091.75,0.0,-0.79329,0.00026,12.46948]
[1780191268193,25.05,74084.05,0.0,-0.79528,0.00026,12.39665]
[1780191273227,25.05,74080.43,0.0,-0.79627,0.00026,12.35709]
[1780191278262,25.05,74081.68,0.0,-0.79592,0.00026,12.36983]
[1780191283297,25.06,74081.98,0.0,-0.79582,0.00026,12.37351]
[1780191288332,25.06,74081.39,0.0,-0.79595,0.00026,12.36874]
[1780191293367,25.06,74086.35,0.0,-0.79463,0.00026,12.41694]
[1780191298402,25.06,74087.0,0.0,-0.79445,0.00026,12.42366]
[1780191303438,25.06,74087.16,0.0,-0.79439,0.00026,12.42563]
[1780191308472,25.06,74093.75,0.0,-0.79267,0.00026,12.48827]
[1780191313507,25.06,74097.19,0.0,-0.79178,0.00026,12.52062]
[1780191317538,25.06,74105.48,0.0,-0.78961,0.00026,12.59863]
[1780191322572,25.06,74110.47,0.0,-0.78831,0.00026,12.64488]
[1780191327605,25.06,74112.34,0.0,-0.78784,0.00026,12.66166]
[1780191332640,25.06,74112.02,0.0,-0.78801,0.00026,12.65228]
[1780191334654,25.06,74105.82,0.0,-0.78964,0.00026,12.59402]
[1780191339689,25.06,74105.29,0.0,-0.78977,0.00026,12.58959]
[1780191344725,25.06,74103.27,0.0,-0.79028,0.00026,12.5711]
[1780191350766,25.06,74102.17,0.0,-0.79055,0.00026,12.56146]
[1780191352781,25.06,74094.76,0.0,-0.7925,0.00026,12.49125]
[1780191355801,25.06,74090.49,0.0,-0.79361,0.00026,12.45086]
[1780191360836,25.06,74092.52,0.0,-0.79307,0.00026,12.47038]
[1780191365873,25.06,74094.1,0.0,-0.79266,0.00026,12.48549]
[1780191370908,25.06,74094.49,0.0,-0.79255,0.00026,12.48926]
[1780191375943,25.06,74095.36,0.0,-0.79232,0.00026,12.49756]
[1780191380978,25.06,74099.58,0.0,-0.79122,0.00026,12.53731]
[1780191386014,25.06,74099.86,0.0,-0.79116,0.00026,12.5397]
[1780191391601,25.06,74099.87,0.0,-0.79123,0.00026,12.53374]
[1780191397128,25.06,74100.25,0.0,-0.79113,0.00026,12.53714]
[1780191403169,25.06,74101.84,0.0,-0.79072,0.00026,12.55192]
[1780191408206,25.06,74101.58,0.0,-0.7908,0.00026,12.5492]
[1780191413240,25.06,74100.71,0.0,-0.79103,0.00026,12.54074]
[1780191418276,25.06,74100.42,0.0,-0.79112,0.00026,12.5378]
[1780191423309,25.06,74100.07,0.0,-0.79121,0.00026,12.53429]
[1780191428344,25.06,74096.44,0.0,-0.79217,0.00026,12.49988]
[1780191433379,25.06,74092.84,0.0,-0.79311,0.00026,12.46576]
[1780191435393,25.06,74089.49,0.0,-0.79398,0.00026,12.43405]
[1780191441950,25.06,74092.12,0.0,-0.79328,0.00026,12.45934]
[1780191447477,25.06,74098.2,0.0,-0.79169,0.00026,12.51706]
[1780191452512,25.06,74098.69,0.0,-0.79163,0.00026,12.51574]
[1780191457548,25.06,74099.2,0.0,-0.79151,0.00026,12.52028]
[1780191470639,25.06,74100.19,0.0,-0.79127,0.00026,12.52893]
[1780191481716,25.05,74101.82,0.0,-0.79086,0.00026,12.54358]
[1780191483737,25.05,74090.09,0.0,-0.79394,0.00026,12.43227]
[1780191485744,25.05,74080.02,0.0,-0.79655,0.00026,12.33644]
[1780191490778,25.05,74079.64,0.0,-0.79665,0.00026,12.33295]
[1780191494806,25.05,74074.15,0.0,-0.79806,0.00026,12.2809]
[1780191500847,25.06,74072.29,0.0,-0.79851,0.00026,12.26397]
[1780191507897,25.06,74071.82,0.0,-0.7986,0.00026,12.26066]
[1780191516960,25.06,74073.05,0.0,-0.79831,0.00026,12.26809]
[1780191523002,25.07,74074.58,0.0,-0.79789,0.00026,12.28361]
[1780191531058,25.07,74076.01,0.0,-0.79749,0.00026,12.29844]
[1780191533072,25.07,74085.0,0.0,-0.79516,0.00026,12.38431]
[1780191534079,25.07,74084.12,0.0,-0.79538,0.00026,12.37598]
[1780191540121,25.07,74083.88,0.0,-0.79544,0.00026,12.37404]
[1780191545158,25.07,74081.29,0.0,-0.7961,0.00026,12.3498]
[1780191551198,25.07,74082.06,0.0,-0.79588,0.00026,12.35765]
[1780191557240,25.08,74080.73,0.0,-0.79621,0.00026,12.34555]
[1780191562805,25.08,74073.22,0.0,-0.79813,0.00026,12.27463]
[1780191568317,25.08,74073.46,0.0,-0.79804,0.00026,12.27805]
[1780191573354,25.08,74073.66,0.0,-0.79803,0.00026,12.27526]
[1780191580401,25.09,74074.05,0.0,-0.79789,0.00026,12.28021]
[1780191587469,25.09,74074.3,0.0,-0.79778,0.00026,12.28433]
[1780191593016,25.1,74074.06,0.0,-0.7978,0.00026,12.28353]
[1780191597539,25.1,74059.75,0.0,-0.80144,0.00025,12.14783]
[1780191598545,25.1,74041.63,0.0,-0.80602,0.00025,11.97415]
[1780191599553,25.1,74032.17,0.0,-0.80839,0.00025,11.88321]
[1780191601569,25.1,74032.33,0.0,-0.80834,0.00025,11.8852]
[1780191606605,25.1,74031.45,0.0,-0.80853,0.00025,11.87775]
[1780191611640,25.11,74030.96,0.0,-0.80863,0.00025,11.87394]
[1780191616675,25.11,74030.64,0.0,-0.80868,0.00025,11.87171]
[1780191619696,25.11,74024.19,0.0,-0.81027,0.00025,11.81009]
[1780191621710,25.11,74018.93,0.0,-0.81157,0.00025,11.75962]
[1780191623232,25.11,74012.67,0.0,-0.8131,0.00025,11.69954]
[1780191626745,25.11,74010.5,0.0,-0.81361,0.00025,11.67928]
[1780191631780,25.12,74013.04,0.0,-0.81303,0.00025,11.69899]
[1780191636814,25.12,74014.44,0.0,-0.81266,0.00025,11.71332]
[1780191641854,25.12,74014.9,0.0,-0.81254,0.00025,11.71813]
[1780191642857,25.12,74006.59,0.0,-0.81458,0.00024,11.63778]
[1780191643863,25.12,73998.01,0.0,-0.81666,0.00024,11.55478]
[1780191644872,25.12,73991.13,0.0,-0.81833,0.00024,11.48824]
[1780191649906,25.12,73990.39,0.0,-0.81848,0.00024,11.48203]
[1780191651920,25.12,73998.61,0.0,-0.81648,0.00024,11.56197]
[1780191653933,25.12,74004.92,0.0,-0.81495,0.00024,11.62312]
[1780191658968,25.12,74008.93,0.0,-0.81397,0.00024,11.66176]
[1780191664002,25.12,74008.12,0.0,-0.81418,0.00024,11.65363]
[1780191669038,25.12,74006.53,0.0,-0.81457,0.00024,11.63796]
[1780191674073,25.12,74005.25,0.0,-0.81489,0.00024,11.62529]
[1780191679110,25.12,74005.2,0.0,-0.81491,0.00024,11.62457]
[1780191684144,25.12,74004.28,0.0,-0.81514,0.00024,11.61544]
[1780191689178,25.12,74003.54,0.0,-0.81533,0.00024,11.60809]
[1780191694213,25.12,74005.39,0.0,-0.81495,0.00024,11.62005]
[1780191701263,25.12,74002.58,0.0,-0.81564,0.00024,11.59258]
[1780191707304,25.12,74002.03,0.0,-0.81577,0.00024,11.58715]
[1780191712339,25.12,74003.22,0.0,-0.81549,0.00024,11.5986]
[1780191722411,25.12,74002.01,0.0,-0.81578,0.00024,11.58678]
[1780191727446,25.12,74003.66,0.0,-0.81538,0.00024,11.60271]
[1780191734006,25.12,74004.55,0.0,-0.81517,0.00024,11.61125]
[1780191739530,25.12,74005.69,0.0,-0.81489,0.00024,11.62223]
[1780191746580,25.12,74005.99,0.0,-0.81482,0.00024,11.62504]
[1780191751614,25.12,74007.06,0.0,-0.81463,0.00024,11.62949]
[1780191756651,25.12,74007.79,0.0,-0.81445,0.00024,11.63647]
[1780191761686,25.12,74007.24,0.0,-0.81459,0.00024,11.63107]
[1780191766721,25.12,74007.61,0.0,-0.8145,0.00024,11.63461]
[1780191771763,25.12,74007.28,0.0,-0.81458,0.00024,11.63139]
[1780191778807,25.12,74007.13,0.0,-0.81462,0.00024,11.62994]
[1780191784360,25.12,74007.92,0.0,-0.81442,0.00024,11.63758]
[1780191785856,25.12,74002.44,0.0,-0.81576,0.00024,11.58451]
[1780191787870,25.12,73999.99,0.0,-0.81635,0.00024,11.56091]
[1780191792906,25.12,74001.03,0.0,-0.81609,0.00024,11.57145]
[1780191794430,25.12,73992.73,0.0,-0.8181,0.00024,11.49091]
[1780191799954,25.12,73990.68,0.0,-0.81861,0.00024,11.4705]
[1780191801969,25.12,73976.67,0.0,-0.82199,0.00024,11.33368]
[1780191807004,25.11,73975.39,0.0,-0.82231,0.00024,11.32077]
[1780191812038,25.11,73978.74,0.0,-0.82159,0.00024,11.34696]
[1780191818081,25.11,73979.48,0.0,-0.82143,0.00024,11.35342]
[1780191823115,25.11,73979.82,0.0,-0.82137,0.00024,11.35608]
[1780191831174,25.11,73980.47,0.0,-0.82124,0.00024,11.36131]
[1780191837216,25.1,73983.36,0.0,-0.82057,0.00024,11.38835]
[1780191842250,25.1,73978.55,0.0,-0.82174,0.00024,11.34071]
[1780191844265,25.1,73973.99,0.0,-0.82284,0.00024,11.29614]
[1780191849299,25.1,73974.98,0.0,-0.82261,0.00024,11.30551]
[1780191854335,25.1,73975.83,0.0,-0.82241,0.00024,11.31347]
[1780191860377,25.1,73976.3,0.0,-0.82231,0.00024,11.31766]
[1780191866419,25.1,73976.27,0.0,-0.82233,0.00024,11.31699]
[1780191871453,25.1,73978.0,0.0,-0.82199,0.00024,11.3277]
[1780191878502,25.1,73977.42,0.0,-0.82214,0.00024,11.32159]
[1780191883538,25.09,73975.34,0.0,-0.82264,0.00024,11.30113]
[1780191888572,25.09,73975.89,0.0,-0.82251,0.00024,11.30632]
[1780191889579,25.09,73970.25,0.0,-0.82385,0.00024,11.25134]
[1780191891596,25.09,73966.48,0.0,-0.82475,0.00024,11.21468]
[1780191896631,25.1,73966.52,0.0,-0.82473,0.00024,11.2155]
[1780191905215,25.1,73968.53,0.0,-0.82423,0.00024,11.23588]
[1780191910733,25.1,73966.37,0.0,-0.82473,0.00024,11.21531]
[1780191913754,25.1,73960.97,0.0,-0.826,0.00024,11.16299]
[1780191915284,25.1,73950.64,0.0,-0.82841,0.00023,11.06232]
[1780191918790,25.1,73961.29,0.0,-0.82591,0.00024,11.16671]
[1780191919797,25.1,73968.75,0.0,-0.82414,0.00024,11.2396]
[1780191920805,25.1,73974.09,0.0,-0.82287,0.00024,11.2917]
[1780191923824,25.1,73975.04,0.0,-0.82264,0.00024,11.30098]
[1780191925354,25.1,73981.27,0.0,-0.82115,0.00024,11.3616]
[1780191930875,25.1,73978.22,0.0,-0.82189,0.00024,11.33159]
[1780191935910,25.1,73974.43,0.0,-0.82287,0.00024,11.28857]
[1780191936918,25.1,73968.39,0.0,-0.82431,0.00024,11.2297]
[1780191937924,25.1,73967.54,0.0,-0.82451,0.00024,11.22148]
[1780191945495,25.1,73964.25,0.0,-0.82527,0.00024,11.19015]
[1780191946993,25.1,73954.17,0.0,-0.82764,0.00023,11.09178]
[1780191947999,25.1,73952.12,0.0,-0.82811,0.00023,11.07185]
[1780191955566,25.1,73951.36,0.0,-0.82827,0.00023,11.06532]
[1780191964128,25.11,73950.44,0.0,-0.82846,0.00023,11.0574]
[1780191969167,25.11,73955.39,0.0,-0.82728,0.00023,11.10641]
[1780191970171,25.11,73963.53,0.0,-0.82537,0.00024,11.18589]
[1780191974200,25.11,73957.15,0.0,-0.82685,0.00023,11.12425]
[1780191979235,25.11,73956.37,0.0,-0.82701,0.00023,11.11782]
[1780191980242,25.11,73966.14,0.0,-0.82471,0.00024,11.21314]
[1780191985276,25.11,73967.03,0.0,-0.82449,0.00024,11.22222]
[1780191990313,25.12,73970.15,0.0,-0.82374,0.00024,11.25293]
[1780191994340,25.12,73977.25,0.0,-0.82212,0.00024,11.31624]
[1780191996354,25.12,73985.15,0.0,-0.82023,0.00024,11.39289]
[1780192001388,25.11,73983.41,0.0,-0.82066,0.00024,11.37547]
[1780192006424,25.11,73983.18,0.0,-0.82072,0.00024,11.37293]
[1780192011459,25.11,73982.63,0.0,-0.82086,0.00024,11.36726]
[1780192016493,25.11,73983.84,0.0,-0.82058,0.00024,11.37871]
[1780192021528,25.11,73984.02,0.0,-0.82055,0.00024,11.38006]
[1780192026563,25.11,73987.8,0.0,-0.81965,0.00024,11.41627]
[1780192029584,25.11,73994.51,0.0,-0.81804,0.00024,11.48102]
[1780192031598,25.11,73996.31,0.0,-0.81762,0.00024,11.49803]
[1780192036633,25.11,74003.31,0.0,-0.81592,0.00024,11.56573]
[1780192039655,25.11,74005.78,0.0,-0.81532,0.00024,11.58958]
[1780192044690,25.11,74004.15,0.0,-0.81572,0.00024,11.5736]
[1780192049725,25.11,74005.73,0.0,-0.81534,0.00024,11.58888]
[1780192051740,25.1,73997.39,0.0,-0.81744,0.00024,11.502]
[1780192056776,25.1,74002.12,0.0,-0.81629,0.00024,11.54782]
[1780192058787,25.1,74008.76,0.0,-0.81467,0.00024,11.61215]
[1780192063822,25.1,74012.27,0.0,-0.81382,0.00025,11.64579]
[1780192068861,25.1,74014.07,0.0,-0.81339,0.00025,11.66279]
[1780192074905,25.1,74015.5,0.0,-0.81305,0.00025,11.67609]
[1780192079937,25.1,74017.3,0.0,-0.81262,0.00025,11.69302]
[1780192080945,25.1,74026.88,0.0,-0.81025,0.00025,11.78549]
[1780192082959,25.1,74031.65,0.0,-0.80906,0.00025,11.8314]
[1780192086496,25.1,74032.02,0.0,-0.80899,0.00025,11.83425]
[1780192092021,25.09,74031.95,0.0,-0.80903,0.00025,11.8326]
[1780192098066,25.09,74033.8,0.0,-0.8086,0.00025,11.84934]
[1780192106636,25.09,74037.19,0.0,-0.8078,0.00025,11.88018]
[1780192112161,25.08,74037.37,0.0,-0.80785,0.00025,11.87501]
[1780192118204,25.08,74036.97,0.0,-0.80799,0.00025,11.86975]
[1780192123239,25.08,74034.67,0.0,-0.80859,0.00025,11.84636]
[1780192125256,25.07,74029.52,0.0,-0.8099,0.00025,11.79606]
[1780192133308,25.07,74029.46,0.0,-0.80994,0.00025,11.79419]
[1780192137336,25.07,74022.62,0.0,-0.81165,0.00025,11.72767]
[1780192143378,25.07,74023.09,0.0,-0.81155,0.00025,11.73181]
[1780192150429,25.07,74020.19,0.0,-0.81228,0.00025,11.70317]
[1780192155462,25.07,74021.45,0.0,-0.81198,0.00025,11.715]
[1780192160497,25.07,74022.32,0.0,-0.81177,0.00025,11.72304]
[1780192165534,25.06,74026.09,0.0,-0.81085,0.00025,11.75897]
[1780192170567,25.06,74025.69,0.0,-0.81097,0.00025,11.75453]
[1780192171574,25.06,74016.84,0.0,-0.81322,0.00025,11.66303]
[1780192176610,25.06,74017.76,0.0,-0.813,0.00025,11.672]
[1780192181645,25.06,74016.38,0.0,-0.81334,0.00025,11.65851]
[1780192186679,25.06,74011.18,0.0,-0.81463,0.00025,11.60767]
[1780192190707,25.06,74004.32,0.0,-0.81632,0.00024,11.54056]
[1780192191714,25.06,74001.38,0.0,-0.81705,0.00024,11.51168]
[1780192196750,25.06,73996.64,0.0,-0.81823,0.00024,11.46429]
[1780192201789,25.05,74004.07,0.0,-0.81645,0.00024,11.53538]
[1780192203816,25.05,74011.74,0.0,-0.81458,0.00025,11.60966]
[1780192208837,25.05,74009.68,0.0,-0.81511,0.00025,11.58883]
[1780192211858,25.05,74015.53,0.0,-0.81368,0.00025,11.64516]
[1780192216894,25.05,74018.0,0.0,-0.8131,0.00025,11.66801]
[1780192221930,25.04,74018.82,0.0,-0.81292,0.00025,11.67494]
[1780192227479,25.04,74019.63,0.0,-0.81275,0.00025,11.68196]
[1780192233005,25.04,74019.02,0.0,-0.81298,0.00025,11.66951]
[1780192238041,25.04,74020.43,0.0,-0.81265,0.00025,11.68253]
[1780192243076,25.04,74021.04,0.0,-0.81252,0.00025,11.68772]
[1780192251132,25.03,74020.21,0.0,-0.81275,0.00025,11.67861]
[1780192257688,25.03,74018.73,0.0,-0.81314,0.00025,11.66332]
[1780192259192,25.03,74013.45,0.0,-0.81445,0.00025,11.61187]
[1780192262214,25.03,74012.25,0.0,-0.81476,0.00025,11.59969]
[1780192267759,25.03,74012.62,0.0,-0.81469,0.00025,11.60245]
[1780192273290,25.02,74011.82,0.0,-0.8149,0.00025,11.59415]
[1780192278326,25.02,74007.99,0.0,-0.81584,0.00024,11.5567]
[1780192283362,25.02,74004.69,0.0,-0.81666,0.00024,11.52432]
[1780192290410,25.02,74006.18,0.0,-0.81631,0.00024,11.53801]
[1780192295445,25.02,74000.7,0.0,-0.81773,0.00024,11.47823]
[1780192299473,25.02,73993.82,0.0,-0.81942,0.00024,11.4107]
[1780192305516,25.02,73991.86,0.0,-0.81991,0.00024,11.39094]
[1780192310550,25.02,73986.85,0.0,-0.82112,0.00024,11.34174]
[1780192318114,25.02,73986.17,0.0,-0.82129,0.00024,11.33482]
[1780192323639,25.01,73986.17,0.0,-0.8213,0.00024,11.33458]
[1780192328677,25.01,73983.6,0.0,-0.82192,0.00024,11.3094]
[1780192331699,25.01,73978.15,0.0,-0.82322,0.00024,11.25622]
[1780192336733,25.01,73977.07,0.0,-0.82348,0.00024,11.24584]
[1780192341769,25.02,73981.24,0.0,-0.82248,0.00024,11.28664]
[1780192346803,25.01,73982.02,0.0,-0.82229,0.00024,11.29416]
[1780192352845,25.01,73982.25,0.0,-0.82231,0.00024,11.29041]
[1780192358397,25.01,73982.42,0.0,-0.82227,0.00024,11.29196]
[1780192366944,25.01,73982.22,0.0,-0.82233,0.00024,11.28982]
[1780192371979,25.01,73981.28,0.0,-0.82255,0.00024,11.28053]
[1780192372987,25.01,73975.94,0.0,-0.82383,0.00024,11.22832]
[1780192375000,25.01,73971.31,0.0,-0.82493,0.00024,11.18316]
[1780192380036,25.01,73970.77,0.0,-0.82505,0.00024,11.17841]
[1780192385069,25.02,73967.11,0.0,-0.8259,0.00024,11.14321]
[1780192391111,25.02,73963.66,0.0,-0.8267,0.00024,11.11021]
[1780192396146,25.02,73966.41,0.0,-0.82603,0.00024,11.13771]
[1780192405209,25.02,73966.63,0.0,-0.82595,0.00024,11.14095]
[1780192411251,25.02,73968.43,0.0,-0.82558,0.00024,11.15325]
[1780192416287,25.03,73968.89,0.0,-0.82545,0.00024,11.1586]
[1780192422328,25.03,73969.39,0.0,-0.82531,0.00024,11.16457]
[1780192427363,25.03,73970.23,0.0,-0.82509,0.00024,11.17362]
[1780192438957,25.04,73970.58,0.0,-0.82495,0.00024,11.17902]
[1780192444487,25.04,73970.66,0.0,-0.82491,0.00024,11.18063]
[1780192449519,25.04,73968.38,0.0,-0.82543,0.00024,11.15926]
[1780192454555,25.04,73965.62,0.0,-0.82605,0.00024,11.13361]
[1780192460597,25.04,73963.03,0.0,-0.82665,0.00024,11.10876]
[1780192465633,25.05,73961.37,0.0,-0.82702,0.00024,11.09361]
[1780192470666,25.05,73961.93,0.0,-0.82687,0.00024,11.09966]
[1780192475702,25.05,73960.55,0.0,-0.82726,0.00024,11.08055]
[1780192480737,25.05,73958.98,0.0,-0.82761,0.00024,11.06613]
[1780192485772,25.05,73958.28,0.0,-0.82775,0.00024,11.06022]
[1780192490807,25.06,73957.18,0.0,-0.82798,0.00023,11.05044]
[1780192495841,25.06,73958.4,0.0,-0.82768,0.00024,11.06322]
[1780192504907,25.06,73957.72,0.0,-0.8278,0.00023,11.05798]
[1780192509941,25.06,73956.19,0.0,-0.82814,0.00023,11.04379]
[1780192511955,25.07,73965.69,0.0,-0.82589,0.00024,11.137]
[1780192516990,25.07,73966.06,0.0,-0.8258,0.00024,11.14111]
[1780192522027,25.07,73968.51,0.0,-0.8252,0.00024,11.16572]
[1780192527061,25.07,73967.97,0.0,-0.8253,0.00024,11.16157]
[1780192532097,25.07,73964.14,0.0,-0.82624,0.00024,11.11956]
[1780192537130,25.08,73961.73,0.0,-0.82677,0.00024,11.09752]
[1780192545187,25.09,73961.55,0.0,-0.82675,0.00024,11.09867]
[1780192550222,25.09,73958.92,0.0,-0.82731,0.00024,11.07522]
[1780192556264,25.1,73957.29,0.0,-0.82763,0.00023,11.06171]
[1780192561298,25.1,73957.42,0.0,-0.82756,0.00023,11.06482]
[1780192566335,25.11,73954.71,0.0,-0.82814,0.00023,11.04039]
[1780192574392,25.11,73953.33,0.0,-0.82839,0.00023,11.03025]
[1780192579940,25.12,73949.91,0.0,-0.82912,0.00023,10.99959]
[1780192587484,25.13,73949.83,0.0,-0.82906,0.00023,11.00192]
[1780192593526,25.13,73950.67,0.0,-0.82888,0.00023,11.00656]
[1780192600080,25.14,73950.49,0.0,-0.82886,0.00023,11.00747]
[1780192606614,25.15,73950.49,0.0,-0.8288,0.00023,11.00975]
[1780192612659,25.15,73949.9,0.0,-0.82888,0.00023,11.00629]
[1780192617696,25.16,73949.5,0.0,-0.82893,0.00023,11.0043]
[1780192622732,25.16,73946.02,0.0,-0.8297,0.00023,10.97194]
[1780192630291,25.17,73947.99,0.0,-0.82918,0.00023,10.99392]
[1780192635822,25.17,73950.3,0.0,-0.8286,0.00023,11.01813]
[1780192640857,25.17,73952.07,0.0,-0.82818,0.00023,11.03569]
[1780192649919,25.18,73949.2,0.0,-0.82882,0.00023,11.00897]
[1780192655961,25.18,73951.88,0.0,-0.82822,0.00023,11.03057]
[1780192660998,25.18,73951.47,0.0,-0.8283,0.00023,11.02752]
[1780192666031,25.18,73956.79,0.0,-0.82703,0.00023,11.08016]
[1780192671066,25.19,73957.1,0.0,-0.82693,0.00023,11.08427]
[1780192679124,25.19,73958.09,0.0,-0.82666,0.00023,11.09567]
[1780192684181,25.19,73954.95,0.0,-0.82737,0.00023,11.066]
[1780192689215,25.2,73954.73,0.0,-0.8274,0.00023,11.06482]
[1780192694251,25.2,73953.44,0.0,-0.82768,0.00023,11.0532]
[1780192700782,25.2,73950.15,0.0,-0.82841,0.00023,11.0226]
[1780192706335,25.21,73950.4,0.0,-0.82832,0.00023,11.02646]
[1780192711370,25.21,73950.27,0.0,-0.82839,0.00023,11.02047]
[1780192716405,25.21,73952.34,0.0,-0.82788,0.00023,11.04162]
[1780192721441,25.21,73951.93,0.0,-0.82796,0.00023,11.03856]
[1780192726476,25.22,73952.17,0.0,-0.82788,0.00023,11.04178]
[1780192731511,25.22,73951.47,0.0,-0.82802,0.00023,11.03582]
[1780192738561,25.22,73951.45,0.0,-0.828,0.00023,11.03678]
[1780192744604,25.22,73952.21,0.0,-0.8278,0.00023,11.04505]
[1780192749638,25.22,73950.9,0.0,-0.82809,0.00023,11.03303]
[1780192755682,25.23,73951.33,0.0,-0.82797,0.00023,11.03808]
[1780192761204,25.23,73950.28,0.0,-0.82819,0.00023,11.02874]
[1780192766760,25.23,73950.06,0.0,-0.82822,0.00023,11.02733]
[1780192774815,25.23,73950.01,0.0,-0.82827,0.00023,11.02215]
[1780192779854,25.24,73946.54,0.0,-0.82906,0.00023,10.9893]
[1780192784887,25.24,73946.15,0.0,-0.82913,0.00023,10.98649]
[1780192789922,25.24,73946.05,0.0,-0.82912,0.00023,10.98675]
[1780192794957,25.24,73947.92,0.0,-0.82866,0.00023,11.00586]
[1780192799994,25.25,73947.83,0.0,-0.82866,0.00023,11.0059]
[1780192805031,25.25,73946.28,0.0,-0.829,0.00023,10.99176]
[1780192811084,25.25,73946.57,0.0,-0.82891,0.00023,10.99571]
[1780192816120,25.25,73953.3,0.0,-0.82732,0.00023,11.06164]
[1780192821154,25.25,73955.82,0.0,-0.82672,0.00023,11.08639]
[1780192826189,25.25,73955.97,0.0,-0.82668,0.00023,11.08808]
[1780192831696,25.25,73955.1,0.0,-0.82695,0.00023,11.07402]
[1780192837267,25.26,73954.87,0.0,-0.827,0.00023,11.0721]
[1780192842303,25.26,73956.16,0.0,-0.82669,0.00023,11.08487]
[1780192847337,25.26,73953.81,0.0,-0.82723,0.00023,11.06221]
[1780192852376,25.26,73954.59,0.0,-0.82705,0.00023,11.06994]
[1780192857407,25.26,73955.59,0.0,-0.82681,0.00023,11.07965]
[1780192860428,25.26,73960.78,0.0,-0.8256,0.00024,11.12988]
[1780192865463,25.26,73962.69,0.0,-0.82515,0.00024,11.14812]
[1780192872512,25.25,73965.37,0.0,-0.82453,0.00024,11.17363]
[1780192877547,25.25,73965.7,0.0,-0.82446,0.00024,11.1765]
[1780192882584,25.25,73966.77,0.0,-0.82421,0.00024,11.18664]
[1780192887617,25.25,73959.71,0.0,-0.82588,0.00024,11.11799]
[1780192889631,25.25,73955.85,0.0,-0.82679,0.00023,11.08069]
[1780192894666,25.25,73956.68,0.0,-0.82665,0.00023,11.08333]
[1780192899712,25.26,73954.98,0.0,-0.82704,0.00023,11.06734]
[1780192904747,25.26,73954.86,0.0,-0.82705,0.00023,11.06668]
[1780192909785,25.26,73955.67,0.0,-0.82685,0.00023,11.07504]
[1780192912269,25.26,73964.82,0.0,-0.8247,0.00024,11.16381]
[1780192914818,25.26,73970.4,0.0,-0.82338,0.00024,11.21776]
[1780192916834,25.26,73976.03,0.0,-0.82204,0.00024,11.27201]
[1780192920860,25.26,73970.76,0.0,-0.82331,0.00024,11.22031]
[1780192922340,25.26,73966.63,0.0,-0.8243,0.00024,11.18012]
[1780192926902,25.25,73960.01,0.0,-0.82586,0.00024,11.11575]
[1780192927909,25.25,73953.87,0.0,-0.8273,0.00023,11.05625]
[1780192928918,25.26,73953.54,0.0,-0.82738,0.00023,11.05315]
[1780192934961,25.26,73951.42,0.0,-0.82786,0.00023,11.0333]
[1780192939993,25.26,73958.45,0.0,-0.8262,0.00023,11.10202]
[1780192942480,25.26,73962.09,0.0,-0.82534,0.00024,11.13729]
[1780192949058,25.26,73960.75,0.0,-0.82566,0.00024,11.12421]
[1780192954093,25.26,73961.71,0.0,-0.82551,0.00024,11.12748]
[1780192959127,25.26,73958.76,0.0,-0.8262,0.00023,11.09871]
[1780192965169,25.26,73958.37,0.0,-0.8263,0.00023,11.09485]
[1780192968191,25.26,73953.26,0.0,-0.82749,0.00023,11.04534]
[1780192973226,25.26,73951.27,0.0,-0.82795,0.00023,11.02641]
[1780192978260,25.26,73951.7,0.0,-0.82784,0.00023,11.03096]
[1780192983295,25.26,73957.51,0.0,-0.82647,0.00023,11.08767]
[1780192984303,25.26,73964.51,0.0,-0.82482,0.00024,11.15552]
[1780192990344,25.26,73966.78,0.0,-0.82429,0.00024,11.17754]
[1780192995380,25.26,73973.42,0.0,-0.82272,0.00024,11.2414]
[1780193002429,25.26,73974.81,0.0,-0.82241,0.00024,11.25423]
[1780193007463,25.26,73975.78,0.0,-0.82219,0.00024,11.26311]
[1780193012501,25.25,73976.08,0.0,-0.8222,0.00024,11.2596]
[1780193017533,25.25,73977.7,0.0,-0.82183,0.00024,11.27468]
[1780193022569,25.25,73977.74,0.0,-0.82183,0.00024,11.27443]
[1780193027603,25.25,73979.26,0.0,-0.82149,0.00024,11.28848]
[1780193032639,25.25,73980.12,0.0,-0.8213,0.00024,11.29603]
[1780193037673,25.25,73979.8,0.0,-0.8214,0.00024,11.29217]
[1780193043197,25.24,73980.02,0.0,-0.82137,0.00024,11.29337]
[1780193050765,25.24,73980.22,0.0,-0.82135,0.00024,11.29414]
[1780193056808,25.24,73980.08,0.0,-0.82141,0.00024,11.29171]
[1780193061841,25.24,73979.76,0.0,-0.82151,0.00024,11.28768]
[1780193067882,25.23,73979.96,0.0,-0.82149,0.00024,11.28849]
[1780193073407,25.23,73981.74,0.0,-0.82116,0.00024,11.29866]
[1780193078962,25.23,73979.33,0.0,-0.82176,0.00024,11.27431]
[1780193084002,25.22,73978.71,0.0,-0.82193,0.00024,11.26745]
[1780193089050,25.22,73979.1,0.0,-0.82186,0.00024,11.2704]
[1780193094068,25.22,73979.19,0.0,-0.82186,0.00024,11.27044]
[1780193100112,25.22,73979.2,0.0,-0.82188,0.00024,11.26954]
[1780193105148,25.22,73978.94,0.0,-0.82196,0.00024,11.26621]
[1780193110182,25.21,73979.45,0.0,-0.82186,0.00024,11.27034]
[1780193115219,25.21,73987.62,0.0,-0.81992,0.00024,11.34859]
[1780193120254,25.21,73988.37,0.0,-0.81978,0.00024,11.35423]
[1780193123759,25.2,73994.63,0.0,-0.8183,0.00024,11.41392]
[1780193129316,25.2,73995.64,0.0,-0.8181,0.00024,11.42164]
[1780193138379,25.19,73994.46,0.0,-0.81853,0.00024,11.40134]
[1780193143902,25.19,73991.7,0.0,-0.81924,0.00024,11.37312]
[1780193150464,25.18,73993.03,0.0,-0.81897,0.00024,11.38384]
[1780193160534,25.17,73991.84,0.0,-0.81934,0.00024,11.36917]
[1780193162552,25.17,73997.24,0.0,-0.81805,0.00024,11.42078]
[1780193167586,25.17,73995.32,0.0,-0.81855,0.00024,11.40102]
[1780193172621,25.17,73994.38,0.0,-0.81879,0.00024,11.39104]
[1780193177656,25.16,73995.98,0.0,-0.81842,0.00024,11.40609]
[1780193182691,25.16,73996.48,0.0,-0.8183,0.00024,11.41091]
[1780193187726,25.16,73996.85,0.0,-0.81824,0.00024,11.41325]
[1780193193770,25.16,73996.65,0.0,-0.81839,0.00024,11.40433]
[1780193198805,25.16,73997.8,0.0,-0.81813,0.00024,11.41461]
[1780193203840,25.15,73996.33,0.0,-0.81851,0.00024,11.39951]
[1780193212902,25.16,73994.02,0.0,-0.81904,0.00024,11.37822]
[1780193217937,25.16,73995.2,0.0,-0.81874,0.00024,11.39026]
[1780193222971,25.16,73995.69,0.0,-0.81861,0.00024,11.39553]
[1780193227000,25.16,73987.58,0.0,-0.82056,0.00024,11.31718]
[1780193232036,25.16,73987.05,0.0,-0.82067,0.00024,11.31278]
[1780193237071,25.16,73987.86,0.0,-0.82046,0.00024,11.32129]
[1780193242105,25.17,73988.31,0.0,-0.82032,0.00024,11.32665]
[1780193247140,25.17,73988.02,0.0,-0.82037,0.00024,11.32481]
[1780193253183,25.17,73987.89,0.0,-0.82044,0.00024,11.31888]
[1780193258219,25.17,73987.68,0.0,-0.82046,0.00024,11.31785]
[1780193263254,25.18,73987.37,0.0,-0.82051,0.00024,11.31589]
[1780193268289,25.18,73988.32,0.0,-0.82026,0.00024,11.32612]
[1780193273324,25.18,73989.63,0.0,-0.81992,0.00024,11.33973]
[1780193278371,25.18,73989.47,0.0,-0.81993,0.00024,11.33906]
[1780193283403,25.19,73993.73,0.0,-0.81889,0.00024,11.38101]
[1780193288439,25.19,73991.61,0.0,-0.81938,0.00024,11.36123]
[1780193293474,25.19,73986.79,0.0,-0.82052,0.00024,11.31539]
[1780193303544,25.2,73987.67,0.0,-0.82026,0.00024,11.32583]
[1780193308578,25.2,73988.85,0.0,-0.81996,0.00024,11.33775]
[1780193309586,25.2,73994.04,0.0,-0.81871,0.00024,11.38802]
[1780193314628,25.2,73992.0,0.0,-0.81926,0.00024,11.36264]
[1780193319662,25.2,73989.83,0.0,-0.81978,0.00024,11.34191]
[1780193324699,25.2,73989.66,0.0,-0.81981,0.00024,11.34063]
[1780193329734,25.2,73990.35,0.0,-0.81964,0.00024,11.34771]
[1780193333762,25.2,73999.71,0.0,-0.81736,0.00024,11.43857]
[1780193334772,25.2,74006.92,0.0,-0.8156,0.00024,11.50817]
[1780193338797,25.2,74012.12,0.0,-0.81434,0.00025,11.55795]
[1780193343833,25.2,74015.28,0.0,-0.81358,0.00025,11.5879]
[1780193348867,25.2,74015.78,0.0,-0.81346,0.00025,11.59241]
[1780193355921,25.2,74016.29,0.0,-0.81335,0.00025,11.59677]
[1780193360954,25.2,74016.9,0.0,-0.81321,0.00025,11.60225]
[1780193365989,25.19,74016.95,0.0,-0.81321,0.00025,11.60237]
[1780193372034,25.19,74019.74,0.0,-0.8126,0.00025,11.62292]
[1780193374045,25.19,74011.56,0.0,-0.81462,0.00025,11.54387]
[1780193375053,25.19,74012.13,0.0,-0.81448,0.00025,11.54939]
[1780193380090,25.19,74002.59,0.0,-0.81681,0.00024,11.45745]
[1780193381096,25.19,73998.04,0.0,-0.81791,0.00024,11.41359]
[1780193387137,25.2,73996.43,0.0,-0.81827,0.00024,11.39914]
[1780193392171,25.2,73994.76,0.0,-0.81865,0.00024,11.3839]
[1780193397206,25.2,73994.26,0.0,-0.81875,0.00024,11.37997]
[1780193402243,25.2,73994.04,0.0,-0.81878,0.00024,11.37874]
[1780193405728,25.21,73999.48,0.0,-0.81745,0.00024,11.432]
[1780193411307,25.21,74001.68,0.0,-0.8169,0.00024,11.45389]
[1780193418355,25.21,74000.95,0.0,-0.81705,0.00024,11.44767]
[1780193423391,25.21,73999.68,0.0,-0.81735,0.00024,11.43597]
[1780193425869,25.21,74006.1,0.0,-0.81577,0.00024,11.49826]
[1780193430440,25.21,74010.96,0.0,-0.81458,0.00025,11.5452]
[1780193435939,25.21,74012.07,0.0,-0.81438,0.00025,11.55002]
[1780193440510,25.21,74017.66,0.0,-0.813,0.00025,11.60395]
[1780193446009,25.21,74016.68,0.0,-0.81324,0.00025,11.59447]
[1780193451588,25.21,74014.38,0.0,-0.81381,0.00025,11.57228]
[1780193459644,25.21,74012.44,0.0,-0.81428,0.00025,11.55382]
[1780193464680,25.21,74012.91,0.0,-0.81416,0.00025,11.55845]
[1780193470725,25.21,74012.42,0.0,-0.81428,0.00025,11.55387]
[1780193475759,25.21,74013.65,0.0,-0.81397,0.00025,11.56579]
[1780193480796,25.21,74014.84,0.0,-0.81368,0.00025,11.57724]
[1780193481802,25.21,74024.09,0.0,-0.8114,0.00025,11.66629]
[1780193482809,25.21,74029.06,0.0,-0.81016,0.00025,11.71395]
[1780193484825,25.21,74030.86,0.0,-0.80973,0.00025,11.73067]
[1780193489858,25.21,74032.64,0.0,-0.80928,0.00025,11.74802]
[1780193494894,25.21,74030.36,0.0,-0.80991,0.00025,11.7205]
[1780193499929,25.21,74029.8,0.0,-0.81004,0.00025,11.71537]
[1780193503960,25.21,74040.95,0.0,-0.80725,0.00025,11.82249]
[1780193508996,25.21,74045.4,0.0,-0.80614,0.00025,11.86482]
[1780193517054,25.21,74042.88,0.0,-0.80677,0.00025,11.84055]
[1780193522088,25.21,74045.37,0.0,-0.80615,0.00025,11.86414]
[1780193527124,25.21,74047.53,0.0,-0.80562,0.00025,11.88441]
[1780193532158,25.21,74046.57,0.0,-0.80589,0.00025,11.87402]
[1780193537193,25.19,74050.37,0.0,-0.80505,0.00025,11.9061]
[1780193542229,25.19,74050.87,0.0,-0.80498,0.00025,11.9086]
[1780193547264,25.18,74053.7,0.0,-0.8043,0.00025,11.9342]
[1780193552298,25.18,74058.29,0.0,-0.80322,0.00025,11.97169]
[1780193557334,25.18,74060.36,0.0,-0.80274,0.00026,11.98978]
[1780193562370,25.18,74059.88,0.0,-0.80288,0.00026,11.98458]
[1780193567404,25.17,74058.93,0.0,-0.80313,0.00026,11.97502]
[1780193570426,25.17,74064.18,0.0,-0.8018,0.00026,12.02492]
[1780193572439,25.17,74068.34,0.0,-0.80074,0.00026,12.06429]
[1780193577477,25.17,74064.53,0.0,-0.80173,0.00026,12.0272]
[1780193582512,25.17,74066.47,0.0,-0.80125,0.00026,12.04507]
[1780193587545,25.17,74066.72,0.0,-0.80121,0.00026,12.04681]
[1780193592581,25.17,74065.44,0.0,-0.80155,0.00026,12.03401]
[1780193597616,25.16,74066.96,0.0,-0.80118,0.00026,12.04799]
[1780193602650,25.16,74066.49,0.0,-0.80131,0.00026,12.04295]
[1780193609698,25.16,74067.18,0.0,-0.80116,0.00026,12.0488]
[1780193614735,25.16,74067.12,0.0,-0.80125,0.00026,12.04189]
[1780193620777,25.16,74065.98,0.0,-0.80156,0.00026,12.03045]
[1780193625812,25.16,74062.63,0.0,-0.80243,0.00026,11.99799]
[1780193630847,25.15,74059.81,0.0,-0.80316,0.00026,11.97059]
[1780193635881,25.15,74056.13,0.0,-0.80411,0.00025,11.93501]
[1780193640917,25.15,74054.09,0.0,-0.80464,0.00025,11.91516]
[1780193646958,25.15,74051.87,0.0,-0.80521,0.00025,11.89353]
[1780193654021,25.15,74055.13,0.0,-0.8044,0.00025,11.92422]
[1780193660067,25.15,74056.25,0.0,-0.80413,0.00025,11.93429]
[1780193665102,25.15,74056.41,0.0,-0.80411,0.00025,11.93523]
[1780193670139,25.15,74059.53,0.0,-0.80333,0.00026,11.96444]
[1780193675175,25.14,74059.09,0.0,-0.80353,0.00026,11.95369]
[1780193680209,25.14,74059.16,0.0,-0.80353,0.00026,11.95381]
[1780193685244,25.14,74061.35,0.0,-0.80298,0.00026,11.97426]
[1780193690278,25.14,74064.08,0.0,-0.8023,0.00026,11.99981]
[1780193695313,25.14,74065.41,0.0,-0.80197,0.00026,12.01195]
[1780193700349,25.14,74066.28,0.0,-0.80176,0.00026,12.01972]
[1780193705383,25.13,74067.4,0.0,-0.80149,0.00026,12.02989]
[1780193710423,25.13,74066.21,0.0,-0.80181,0.00026,12.01797]
[1780193715455,25.13,74065.33,0.0,-0.80205,0.00026,12.00904]
[1780193719531,25.13,74075.33,0.0,-0.79949,0.00026,12.10414]
[1780193720531,25.13,74092.73,0.0,-0.79495,0.00026,12.26971]
[1780193721541,25.13,74111.88,0.0,-0.7899,0.00027,12.45069]
[1780193722547,25.13,74119.92,0.0,-0.78776,0.00027,12.52646]
[1780193723554,25.13,74128.71,0.0,-0.7854,0.00027,12.60891]
[1780193724561,25.13,74127.64,0.0,-0.78568,0.00027,12.59891]
[1780193729600,25.13,74130.22,0.0,-0.78499,0.00027,12.62312]
[1780193731611,25.13,74121.06,0.0,-0.78751,0.00027,12.53153]
[1780193732619,25.13,74119.99,0.0,-0.7878,0.00027,12.52156]
[1780193735639,25.13,74112.46,0.0,-0.78981,0.00027,12.45049]
[1780193740674,25.13,74106.51,0.0,-0.7914,0.00026,12.39388]
[1780193745711,25.13,74107.8,0.0,-0.79107,0.00026,12.40573]
[1780193748126,25.13,74113.95,0.0,-0.78943,0.00027,12.46401]
[1780193753768,25.13,74115.7,0.0,-0.78894,0.00027,12.48122]
[1780193758200,25.13,74109.5,0.0,-0.79059,0.00027,12.42283]
[1780193763836,25.13,74114.43,0.0,-0.78928,0.00027,12.46937]
[1780193765850,25.13,74105.22,0.0,-0.79172,0.00026,12.38259]
[1780193768270,25.13,74102.53,0.0,-0.79243,0.00026,12.35719]
[1780193773907,25.13,74097.2,0.0,-0.79383,0.00026,12.30699]
[1780193778941,25.13,74100.2,0.0,-0.79304,0.00026,12.33525]
[1780193780957,25.13,74101.72,0.0,-0.79265,0.00026,12.34945]
[1780193782970,25.13,74096.47,0.0,-0.79403,0.00026,12.29965]
[1780193788410,25.13,74096.34,0.0,-0.79407,0.00026,12.29828]
[1780193794049,25.13,74100.32,0.0,-0.7931,0.00026,12.32991]
[1780193798481,25.13,74094.81,0.0,-0.79455,0.00026,12.2776]
[1780193800089,25.13,74089.59,0.0,-0.79592,0.00026,12.2281]
[1780193803110,25.13,74087.92,0.0,-0.79634,0.00026,12.21253]
[1780193808552,25.13,74078.44,0.0,-0.79879,0.00026,12.12296]
[1780193810160,25.13,74074.58,0.0,-0.79978,0.00026,12.08662]
[1780193813182,25.13,74068.23,0.0,-0.80141,0.00026,12.02605]
[1780193818215,25.13,74067.22,0.0,-0.80168,0.00026,12.01604]
[1780193823250,25.13,74069.77,0.0,-0.80104,0.00026,12.04008]
[1780193828285,25.13,74069.03,0.0,-0.80124,0.00026,12.03256]
[1780193833320,25.13,74069.39,0.0,-0.80116,0.00026,12.03563]
[1780193839363,25.13,74069.5,0.0,-0.80114,0.00026,12.03622]
[1780193843392,25.13,74078.09,0.0,-0.79893,0.00026,12.11781]
[1780193845406,25.13,74078.46,0.0,-0.79885,0.00026,12.12098]
[1780193850442,25.12,74081.56,0.0,-0.79805,0.00026,12.15016]
[1780193855477,25.12,74083.8,0.0,-0.79755,0.00026,12.16516]
[1780193860511,25.12,74073.44,0.0,-0.80025,0.00026,12.06606]
[1780193861518,25.12,74069.11,0.0,-0.80136,0.00026,12.02473]
[1780193864540,25.12,74067.49,0.0,-0.80177,0.00026,12.0095]
[1780193869575,25.12,74069.27,0.0,-0.8013,0.00026,12.02701]
[1780193874609,25.13,74074.64,0.0,-0.79991,0.00026,12.07865]
[1780193879644,25.13,74069.84,0.0,-0.80113,0.00026,12.03316]
[1780193884680,25.13,74072.78,0.0,-0.80036,0.00026,12.06168]
[1780193889714,25.13,74072.26,0.0,-0.80049,0.00026,12.0571]
[1780193893742,25.13,74080.64,0.0,-0.79831,0.00026,12.13726]
[1780193894749,25.13,74082.41,0.0,-0.79785,0.00026,12.15409]
[1780193896764,25.13,74088.35,0.0,-0.79631,0.00026,12.21051]
[1780193899186,25.13,74094.86,0.0,-0.79459,0.00026,12.27257]
[1780193901802,25.13,74124.87,0.0,-0.78662,0.00027,12.55581]
[1780193902813,25.13,74142.4,0.0,-0.78188,0.00027,12.71959]
[1780193903817,25.13,74140.62,0.0,-0.78237,0.00027,12.70299]
[1780193907845,25.13,74135.01,0.0,-0.78389,0.00027,12.65069]
[1780193909267,25.13,74122.61,0.0,-0.78722,0.00027,12.53486]
[1780193914894,25.13,74120.35,0.0,-0.78787,0.00027,12.50853]
[1780193919930,25.13,74117.55,0.0,-0.78862,0.00027,12.48201]
[1780193924965,25.13,74113.07,0.0,-0.78983,0.00027,12.4395]
[1780193927987,25.13,74106.25,0.0,-0.79164,0.00026,12.37513]
[1780193933022,25.13,74107.4,0.0,-0.79133,0.00026,12.38602]
[1780193938060,25.13,74108.42,0.0,-0.79107,0.00027,12.3956]
[1780193943099,25.13,74111.54,0.0,-0.79025,0.00027,12.42475]
[1780193949553,25.13,74105.97,0.0,-0.79173,0.00026,12.37202]
[1780193956189,25.13,74100.6,0.0,-0.79314,0.00026,12.32134]
[1780193961227,25.13,74095.74,0.0,-0.79442,0.00026,12.27539]
[1780193966259,25.13,74093.74,0.0,-0.79494,0.00026,12.25661]
[1780193971296,25.13,74091.94,0.0,-0.79547,0.00026,12.23405]
[1780193975323,25.13,74081.88,0.0,-0.79809,0.00026,12.13872]
[1780193978344,25.14,74081.95,0.0,-0.79805,0.00026,12.14006]
[1780193983379,25.14,74078.79,0.0,-0.79885,0.00026,12.11073]
[1780193988415,25.14,74077.35,0.0,-0.7992,0.00026,12.09798]
[1780193993450,25.14,74075.37,0.0,-0.79969,0.00026,12.07974]
[1780193999492,25.14,74071.49,0.0,-0.80067,0.00026,12.04365]
[1780194003522,25.15,74067.04,0.0,-0.8018,0.00026,12.00169]
[1780194005535,25.15,74060.54,0.0,-0.80346,0.00026,11.93964]
[1780194011578,25.15,74061.97,0.0,-0.80308,0.00026,11.95376]
[1780194016612,25.15,74067.68,0.0,-0.80161,0.00026,12.00855]
[1780194018627,25.15,74057.45,0.0,-0.80423,0.00025,11.91077]
[1780194019632,25.15,74056.12,0.0,-0.80457,0.00025,11.89817]
[1780194024668,25.15,74054.21,0.0,-0.80503,0.00025,11.88067]
[1780194029704,25.15,74054.33,0.0,-0.80498,0.00025,11.88261]
[1780194034740,25.16,74052.99,0.0,-0.80537,0.00025,11.86467]
[1780194038769,25.16,74047.32,0.0,-0.80679,0.00025,11.81094]
[1780194042799,25.16,74041.17,0.0,-0.80832,0.00025,11.75274]
[1780194047831,25.16,74044.98,0.0,-0.80733,0.00025,11.79047]
[1780194056894,25.17,74041.92,0.0,-0.80805,0.00025,11.76293]
[1780194060325,25.17,74035.64,0.0,-0.80961,0.00025,11.70322]
[1780194066965,25.17,74036.23,0.0,-0.80941,0.00025,11.71067]
[1780194072000,25.18,74034.37,0.0,-0.80984,0.00025,11.69411]
[1780194079132,25.18,74035.13,0.0,-0.8096,0.00025,11.70328]
[1780194080468,25.18,74028.88,0.0,-0.81116,0.00025,11.64341]
[1780194082080,25.19,74028.72,0.0,-0.81118,0.00025,11.64252]
[1780194085099,25.19,74034.0,0.0,-0.80984,0.00025,11.6943]
[1780194087112,25.19,74035.3,0.0,-0.8095,0.00025,11.7072]
[1780194092147,25.19,74035.45,0.0,-0.80951,0.00025,11.70374]
[1780194097182,25.2,74034.9,0.0,-0.80962,0.00025,11.69939]
[1780194102217,25.2,74036.24,0.0,-0.80926,0.00025,11.71321]
[1780194107252,25.2,74037.29,0.0,-0.80898,0.00025,11.72404]
[1780194114299,25.2,74037.55,0.0,-0.80888,0.00025,11.72753]
[1780194119335,25.2,74046.25,0.0,-0.80667,0.00025,11.81171]
[1780194124370,25.21,74047.7,0.0,-0.80629,0.00025,11.82606]
[1780194129406,25.21,74047.21,0.0,-0.8064,0.00025,11.8219]
[1780194136454,25.21,74046.53,0.0,-0.80656,0.00025,11.81613]
[1780194140892,25.21,74032.77,0.0,-0.81,0.00025,11.68472]
[1780194142498,25.21,74030.94,0.0,-0.81045,0.00025,11.6674]
[1780194147549,25.22,74030.4,0.0,-0.81054,0.00025,11.66367]
[1780194148553,25.22,74022.03,0.0,-0.81262,0.00025,11.58332]
[1780194153592,25.22,74023.45,0.0,-0.81232,0.00025,11.59193]
[1780194158624,25.22,74023.78,0.0,-0.81222,0.00025,11.59585]
[1780194160636,25.22,74030.06,0.0,-0.81065,0.00025,11.65642]
[1780194165672,25.22,74031.6,0.0,-0.81026,0.00025,11.67141]
[1780194170706,25.22,74034.94,0.0,-0.80942,0.00025,11.70348]
[1780194175740,25.22,74036.47,0.0,-0.80904,0.00025,11.71803]
[1780194180777,25.22,74036.28,0.0,-0.80909,0.00025,11.71612]
[1780194185811,25.22,74035.59,0.0,-0.80927,0.00025,11.7094]
[1780194190847,25.22,74037.1,0.0,-0.80889,0.00025,11.72387]
[1780194194875,25.22,74042.29,0.0,-0.80758,0.00025,11.77397]
[1780194199909,25.22,74044.15,0.0,-0.80709,0.00025,11.79244]
[1780194204944,25.23,74046.8,0.0,-0.80641,0.00025,11.81841]
[1780194209978,25.23,74046.91,0.0,-0.80636,0.00025,11.81998]
[1780194215013,25.23,74046.0,0.0,-0.80665,0.00025,11.8059]
[1780194220064,25.23,74044.96,0.0,-0.8069,0.00025,11.79657]
[1780194221454,25.23,74038.4,0.0,-0.80854,0.00025,11.73386]
[1780194223085,25.23,74038.24,0.0,-0.80857,0.00025,11.73274]
[1780194228119,25.23,74037.37,0.0,-0.80876,0.00025,11.72548]
[1780194239197,25.24,74038.17,0.0,-0.8085,0.00025,11.73542]
[1780194245238,25.24,74039.65,0.0,-0.8081,0.00025,11.75075]
[1780194250273,25.25,74039.28,0.0,-0.80817,0.00025,11.74812]
[1780194255310,25.25,74037.83,0.0,-0.80851,0.00025,11.73516]
[1780194261732,25.25,74038.83,0.0,-0.80822,0.00025,11.74605]
[1780194267393,25.25,74038.23,0.0,-0.80835,0.00025,11.7412]
[1780194270414,25.26,74043.92,0.0,-0.8069,0.00025,11.79612]
[1780194275450,25.26,74042.62,0.0,-0.80728,0.00025,11.77848]
[1780194280484,25.26,74041.59,0.0,-0.80752,0.00025,11.7693]
[1780194284513,25.26,74034.4,0.0,-0.80931,0.00025,11.70108]
[1780194289548,25.26,74036.14,0.0,-0.80885,0.00025,11.7188]
[1780194294583,25.27,74036.53,0.0,-0.80872,0.00025,11.72348]
[1780194299618,25.27,74036.18,0.0,-0.80879,0.00025,11.72105]
[1780194304656,25.27,74034.1,0.0,-0.80928,0.00025,11.70206]
[1780194306666,25.27,74027.69,0.0,-0.81089,0.00025,11.6404]
[1780194308681,25.27,74022.1,0.0,-0.81229,0.00025,11.58631]
[1780194313715,25.27,74021.74,0.0,-0.81239,0.00025,11.58228]
[1780194316737,25.27,74015.96,0.0,-0.81383,0.00025,11.52653]
[1780194321771,25.27,74018.24,0.0,-0.81326,0.00025,11.5484]
[1780194326807,25.27,74016.04,0.0,-0.81381,0.00025,11.52711]
[1780194331844,25.27,74013.83,0.0,-0.81442,0.00025,11.50003]
[1780194332849,25.27,74008.26,0.0,-0.81579,0.00025,11.44649]
[1780194335883,25.27,74002.15,0.0,-0.81727,0.00024,11.38803]
[1780194339913,25.27,74007.32,0.0,-0.81599,0.00024,11.43843]
[1780194346962,25.27,74011.34,0.0,-0.81499,0.00025,11.47763]
[1780194348976,25.27,74001.65,0.0,-0.81736,0.00024,11.38448]
[1780194349983,25.27,74001.28,0.0,-0.81745,0.00024,11.38111]
[1780194355018,25.28,73996.24,0.0,-0.81864,0.00024,11.33366]
[1780194360053,25.28,73995.67,0.0,-0.81875,0.00024,11.32943]
[1780194365088,25.28,73994.02,0.0,-0.81912,0.00024,11.31463]
[1780194366095,25.28,73986.98,0.0,-0.82082,0.00024,11.24643]
[1780194367103,25.28,73982.85,0.0,-0.82182,0.00024,11.20637]
[1780194369115,25.28,73976.56,0.0,-0.82333,0.00024,11.14533]
[1780194371130,25.28,73973.79,0.0,-0.82399,0.00024,11.11849]
[1780194376165,25.28,73978.99,0.0,-0.82276,0.00024,11.16853]
[1780194381199,25.28,73983.88,0.0,-0.8216,0.00024,11.21542]
[1780194382583,25.28,73988.96,0.0,-0.82038,0.00024,11.26436]
[1780194388248,25.28,73987.65,0.0,-0.82072,0.00024,11.25054]
[1780194393287,25.27,73988.29,0.0,-0.82066,0.00024,11.24991]
[1780194396306,25.27,73993.36,0.0,-0.81944,0.00024,11.29865]
[1780194399327,25.27,73998.56,0.0,-0.81818,0.00024,11.34877]
[1780194404365,25.27,74001.77,0.0,-0.8174,0.00024,11.37975]
[1780194408392,25.27,73992.83,0.0,-0.81957,0.00024,11.29352]
[1780194413428,25.27,73991.51,0.0,-0.81991,0.00024,11.27985]
[1780194418465,25.27,73990.16,0.0,-0.82027,0.00024,11.26565]
[1780194422884,25.27,73998.35,0.0,-0.8183,0.00024,11.34433]
[1780194428532,25.27,73998.78,0.0,-0.81818,0.00024,11.34871]
[1780194432958,25.27,74005.71,0.0,-0.81649,0.00024,11.41559]
[1780194438607,25.27,73999.72,0.0,-0.81795,0.00024,11.35781]
[1780194440618,25.27,73987.75,0.0,-0.82086,0.00024,11.24204]
[1780194441626,25.27,73981.64,0.0,-0.82233,0.00024,11.1828]
[1780194444648,25.27,73981.04,0.0,-0.82248,0.00024,11.1767]
[1780194449682,25.26,73980.52,0.0,-0.82262,0.00024,11.17122]
[1780194456731,25.26,73979.89,0.0,-0.82285,0.00024,11.15863]
[1780194461767,25.26,73974.56,0.0,-0.82413,0.00024,11.10679]
[1780194465794,25.26,73966.03,0.0,-0.82616,0.00024,11.02423]
[1780194470829,25.26,73965.37,0.0,-0.8263,0.00024,11.01839]
[1780194475864,25.27,73960.68,0.0,-0.82739,0.00024,10.97365]
[1780194480901,25.27,73965.51,0.0,-0.82624,0.00024,11.02095]
[1780194485935,25.27,73969.14,0.0,-0.82537,0.00024,11.05647]
[1780194490970,25.27,73969.75,0.0,-0.82522,0.00024,11.06269]
[1780194497011,25.27,73970.14,0.0,-0.82511,0.00024,11.06685]
[1780194502046,25.27,73967.16,0.0,-0.82581,0.00024,11.03835]
[1780194503054,25.27,73959.8,0.0,-0.82755,0.00024,10.96713]
[1780194504073,25.27,73948.49,0.0,-0.8302,0.00023,10.85741]
[1780194506081,25.27,73943.06,0.0,-0.83146,0.00023,10.80457]
[1780194511115,25.27,73932.43,0.0,-0.834,0.00023,10.69486]
[1780194512123,25.27,73924.3,0.0,-0.83586,0.00023,10.6159]
[1780194513131,25.27,73927.12,0.0,-0.83521,0.00023,10.64342]
[1780194516152,25.27,73933.87,0.0,-0.83367,0.00023,10.70875]
[1780194518168,25.27,73927.22,0.0,-0.8352,0.00023,10.64386]
[1780194519176,25.27,73917.01,0.0,-0.83753,0.00023,10.54461]
[1780194520181,25.27,73910.36,0.0,-0.83903,0.00023,10.48006]
[1780194521188,25.27,73908.49,0.0,-0.83945,0.00022,10.46204]
[1780194523202,25.27,73900.18,0.0,-0.8413,0.00022,10.38159]
[1780194525215,25.27,73898.82,0.0,-0.84161,0.00022,10.36824]
[1780194528237,25.27,73908.21,0.0,-0.83951,0.00022,10.45925]
[1780194533278,25.27,73904.94,0.0,-0.84025,0.00022,10.42727]
[1780194538314,25.27,73904.6,0.0,-0.84031,0.00022,10.42475]
[1780194543740,25.27,73907.77,0.0,-0.83961,0.00022,10.45506]
[1780194547377,25.26,73911.32,0.0,-0.83893,0.00023,10.48468]
[1780194549392,25.25,73902.81,0.0,-0.84088,0.00022,10.39996]
[1780194550399,25.24,73896.47,0.0,-0.84238,0.00022,10.33481]
[1780194551404,25.24,73897.96,0.0,-0.84205,0.00022,10.34903]
[1780194553815,25.24,73908.22,0.0,-0.83977,0.00022,10.44825]
[1780194555441,25.24,73906.56,0.0,-0.84015,0.00022,10.43192]
[1780194560474,25.24,73901.05,0.0,-0.84138,0.00022,10.37854]
[1780194563891,25.24,73895.17,0.0,-0.84266,0.00022,10.32233]
[1780194569537,25.25,73894.8,0.0,-0.8427,0.00022,10.32064]
[1780194572558,25.25,73900.2,0.0,-0.84158,0.00022,10.36678]
[1780194573961,25.25,73903.78,0.0,-0.84079,0.00022,10.40113]
[1780194579608,25.24,73903.97,0.0,-0.84078,0.00022,10.40173]
[1780194581624,25.24,73895.27,0.0,-0.84273,0.00022,10.31666]
[1780194584033,25.24,73883.12,0.0,-0.84542,0.00022,10.19816]
[1780194585651,25.24,73876.63,0.0,-0.84685,0.00022,10.13508]
[1780194586659,25.24,73877.19,0.0,-0.8467,0.00022,10.14143]
[1780194591693,25.25,73877.34,0.0,-0.84662,0.00022,10.14489]
[1780194594104,25.25,73870.69,0.0,-0.84802,0.00022,10.08281]
[1780194599770,25.23,73872.76,0.0,-0.84776,0.00022,10.09414]
[1780194605815,25.23,73873.09,0.0,-0.84777,0.00022,10.09411]
[1780194609843,25.22,73878.51,0.0,-0.84661,0.00022,10.14576]
[1780194611855,25.22,73885.43,0.0,-0.8451,0.00022,10.21249]
[1780194616893,25.22,73883.43,0.0,-0.8456,0.00022,10.19045]
[1780194621929,25.21,73887.36,0.0,-0.84475,0.00022,10.22821]
[1780194627969,25.21,73881.67,0.0,-0.84601,0.00022,10.17223]
[1780194633005,25.21,73880.62,0.0,-0.84632,0.00022,10.15593]
[1780194637031,25.21,73886.55,0.0,-0.84501,0.00022,10.21355]
[1780194638039,25.21,73886.99,0.0,-0.84492,0.00022,10.21774]
[1780194643075,25.21,73890.17,0.0,-0.84424,0.00022,10.24791]
[1780194648109,25.21,73889.03,0.0,-0.84451,0.00022,10.23602]
[1780194654152,25.21,73888.69,0.0,-0.8446,0.00022,10.2318]
[1780194659188,25.2,73888.9,0.0,-0.84457,0.00022,10.23307]
[1780194660193,25.2,73894.21,0.0,-0.8434,0.00022,10.28456]
[1780194661200,25.2,73899.6,0.0,-0.84221,0.00022,10.33677]
[1780194666236,25.18,73899.39,0.0,-0.84245,0.00022,10.32635]
[1780194669302,25.16,73918.44,0.0,-0.83838,0.00023,10.5031]
[1780194670304,25.16,73920.34,0.0,-0.83796,0.00023,10.52107]
[1780194672319,25.16,73914.58,0.0,-0.83928,0.00023,10.46416]
[1780194677354,25.16,73914.05,0.0,-0.83943,0.00023,10.45778]
[1780194682391,25.15,73912.86,0.0,-0.8397,0.00023,10.44586]
[1780194686419,25.15,73905.55,0.0,-0.84137,0.00022,10.37378]
[1780194689438,25.15,73902.79,0.0,-0.842,0.00022,10.34609]
[1780194694474,25.15,73901.34,0.0,-0.84242,0.00022,10.32489]
[1780194696487,25.15,73896.01,0.0,-0.84362,0.00022,10.27247]
[1780194698501,25.15,73887.37,0.0,-0.84554,0.00022,10.18785]
[1780194699509,25.14,73882.11,0.0,-0.84678,0.00022,10.13302]
[1780194700517,25.13,73876.66,0.0,-0.84803,0.00022,10.07709]
[1780194701522,25.13,73869.96,0.0,-0.84949,0.00022,10.01184]
[1780194702530,25.13,73865.78,0.0,-0.85039,0.00022,9.97127]
[1780194704930,25.13,73884.79,0.0,-0.84625,0.00022,10.15653]
[1780194705550,25.13,73884.79,0.0,-0.84626,0.00022,10.15629]
[1780194708572,25.13,73887.75,0.0,-0.84561,0.00022,10.18483]
[1780194713607,25.13,73888.94,0.0,-0.84536,0.00022,10.19613]
[1780194715000,25.13,73881.12,0.0,-0.84708,0.00022,10.11973]
[1780194715622,25.13,73881.12,0.0,-0.84708,0.00022,10.11982]
[1780194720657,25.13,73880.75,0.0,-0.84715,0.00022,10.11674]
[1780194725078,25.13,73870.58,0.0,-0.84936,0.00022,10.01771]
[1780194725693,25.13,73870.58,0.0,-0.84936,0.00022,10.01766]
[1780194730727,25.13,73869.84,0.0,-0.84952,0.00022,10.01043]
[1780194735764,25.13,73870.2,0.0,-0.84945,0.00022,10.0139]
[1780194740799,25.13,73870.57,0.0,-0.84937,0.00022,10.01749]
[1780194745832,25.13,73867.48,0.0,-0.85002,0.00022,9.98823]
[1780194750868,25.13,73865.4,0.0,-0.85046,0.00022,9.96797]
[1780194755903,25.13,73865.58,0.0,-0.85049,0.00022,9.96389]
[1780194760938,25.13,73856.68,0.0,-0.85241,0.00021,9.87716]
[1780194765973,25.13,73854.07,0.0,-0.85298,0.00021,9.85122]
[1780194767987,25.13,73859.58,0.0,-0.8518,0.00021,9.90468]
[1780194773024,25.12,73858.26,0.0,-0.85222,0.00021,9.88602]
[1780194779063,25.11,73858.82,0.0,-0.85222,0.00021,9.88578]
[1780194782090,25.1,73866.25,0.0,-0.85063,0.00022,9.95779]
[1780194785496,25.1,73869.53,0.0,-0.84993,0.00022,9.98936]
[1780194791150,25.11,73873.42,0.0,-0.84905,0.00022,10.02895]
[1780194796185,25.11,73875.46,0.0,-0.84858,0.00022,10.04992]
[1780194801222,25.11,73883.58,0.0,-0.84678,0.00022,10.13025]
[1780194806255,25.11,73882.57,0.0,-0.84699,0.00022,10.12081]
[1780194811290,25.12,73882.79,0.0,-0.84696,0.00022,10.11932]
[1780194816325,25.12,73883.02,0.0,-0.8469,0.00022,10.12199]
[1780194821359,25.12,73883.61,0.0,-0.84676,0.00022,10.12816]
[1780194826394,25.12,73882.43,0.0,-0.84701,0.00022,10.11709]
[1780194832436,25.12,73882.35,0.0,-0.84702,0.00022,10.11692]
[1780194837471,25.12,73882.52,0.0,-0.84697,0.00022,10.1191]
[1780194842507,25.13,73881.33,0.0,-0.84722,0.00022,10.10801]
[1780194845528,25.13,73873.77,0.0,-0.84886,0.00022,10.03466]
[1780194849558,25.13,73865.71,0.0,-0.85059,0.00022,9.95696]
[1780194850562,25.13,73859.11,0.0,-0.852,0.00021,9.89296]
[1780194851570,25.13,73856.68,0.0,-0.85251,0.00021,9.8697]
[1780194856605,25.13,73854.94,0.0,-0.85286,0.00021,9.85376]
[1780194860632,25.13,73841.46,0.0,-0.85572,0.00021,9.72313]
[1780194861639,25.13,73835.25,0.0,-0.85702,0.00021,9.66307]
[1780194862646,25.13,73833.26,0.0,-0.85743,0.00021,9.64376]
[1780194867682,25.14,73833.44,0.0,-0.85738,0.00021,9.64607]
[1780194872719,25.14,73829.25,0.0,-0.8583,0.00021,9.60073]
[1780194874744,25.14,73819.27,0.0,-0.86032,0.00021,9.5065]
[1780194876145,25.14,73809.79,0.0,-0.86227,0.0002,9.41472]
[1780194876758,25.15,73809.79,0.0,-0.86226,0.0002,9.41499]
[1780194880787,25.15,73799.28,0.0,-0.86437,0.0002,9.31473]
[1780194881792,25.15,73798.1,0.0,-0.8646,0.0002,9.30379]
[1780194883808,25.15,73790.97,0.0,-0.86604,0.0002,9.23521]
[1780194884813,25.15,73789.09,0.0,-0.86641,0.0002,9.21729]
[1780194890857,25.15,73786.87,0.0,-0.86683,0.0002,9.19722]
[1780194896285,25.16,73788.3,0.0,-0.86652,0.0002,9.21207]
[1780194901933,25.16,73788.49,0.0,-0.86646,0.0002,9.21494]
[1780194903949,25.16,73800.08,0.0,-0.86412,0.0002,9.32697]
[1780194904953,25.16,73805.78,0.0,-0.86295,0.0002,9.38238]
[1780194909988,25.16,73805.16,0.0,-0.86307,0.0002,9.37687]
[1780194915023,25.16,73808.87,0.0,-0.86231,0.0002,9.41259]
[1780194919052,25.16,73812.87,0.0,-0.8615,0.00021,9.45095]
[1780194924088,25.15,73813.23,0.0,-0.8615,0.00021,9.45099]
[1780194929122,25.14,73812.73,0.0,-0.8617,0.00021,9.4415]
[1780194934156,25.14,73814.52,0.0,-0.86144,0.00021,9.45114]
[1780194939191,25.14,73814.15,0.0,-0.86153,0.00021,9.44713]
[1780194944228,25.13,73813.3,0.0,-0.86171,0.00021,9.4385]
[1780194946636,25.13,73805.77,0.0,-0.86325,0.0002,9.36545]
[1780194953296,25.14,73806.93,0.0,-0.86298,0.0002,9.37827]
[1780194956706,25.14,73813.96,0.0,-0.86154,0.00021,9.44627]
[1780194961348,25.14,73817.97,0.0,-0.86074,0.00021,9.48392]
[1780194966779,25.13,73822.11,0.0,-0.85991,0.00021,9.52308]
[1780194971421,25.13,73825.98,0.0,-0.85913,0.00021,9.5597]
[1780194974443,25.13,73834.42,0.0,-0.85738,0.00021,9.64084]
[1780194980480,25.12,73832.51,0.0,-0.85784,0.00021,9.6198]
[1780194985515,25.12,73832.33,0.0,-0.85791,0.00021,9.61622]
[1780194990551,25.12,73832.19,0.0,-0.85798,0.00021,9.61301]
[1780194995585,25.11,73832.22,0.0,-0.85809,0.00021,9.60556]
[1780194999615,25.11,73837.9,0.0,-0.85693,0.00021,9.65918]
[1780195004649,25.1,73838.87,0.0,-0.85678,0.00021,9.66634]
[1780195013712,25.09,73835.21,0.0,-0.85763,0.00021,9.62703]
[1780195018747,25.09,73831.54,0.0,-0.85844,0.00021,9.58946]
[1780195023782,25.09,73831.79,0.0,-0.85842,0.00021,9.59026]
[1780195028818,25.08,73829.48,0.0,-0.85894,0.00021,9.56619]
[1780195033852,25.08,73828.45,0.0,-0.85918,0.00021,9.55469]
[1780195038889,25.08,73827.6,0.0,-0.85939,0.00021,9.54505]
[1780195041910,25.07,73832.85,0.0,-0.85831,0.00021,9.59521]
[1780195047356,25.07,73835.5,0.0,-0.8578,0.00021,9.61916]
[1780195053993,25.06,73833.64,0.0,-0.85832,0.00021,9.59244]
[1780195059029,25.06,73833.81,0.0,-0.85832,0.00021,9.59225]
[1780195064070,25.06,73833.61,0.0,-0.8584,0.00021,9.58846]
[1780195073130,25.05,73833.12,0.0,-0.85858,0.00021,9.58045]
[1780195077566,25.04,73840.75,0.0,-0.85702,0.00021,9.6527]
[1780195083201,25.04,73840.97,0.0,-0.857,0.00021,9.65363]
[1780195088235,25.04,73840.5,0.0,-0.85711,0.00021,9.64853]
[1780195093271,25.04,73839.49,0.0,-0.85733,0.00021,9.63822]
[1780195098306,25.04,73839.24,0.0,-0.8574,0.00021,9.63533]
[1780195103342,25.04,73838.27,0.0,-0.85761,0.00021,9.62547]
[1780195108376,25.04,73839.72,0.0,-0.85731,0.00021,9.63924]
[1780195113420,25.03,73838.52,0.0,-0.85767,0.00021,9.61988]
[1780195114426,25.03,73829.59,0.0,-0.85955,0.00021,9.53245]
[1780195115434,25.03,73827.23,0.0,-0.86005,0.00021,9.50917]
[1780195120468,25.03,73827.05,0.0,-0.86012,0.00021,9.5061]
[1780195125506,25.02,73830.3,0.0,-0.85947,0.00021,9.53633]
[1780195130539,25.02,73830.06,0.0,-0.85955,0.00021,9.53249]
[1780195134568,25.02,73835.17,0.0,-0.85851,0.00021,9.58106]
[1780195140610,25.01,73833.95,0.0,-0.85882,0.00021,9.56663]
[1780195145644,25.01,73830.97,0.0,-0.85948,0.00021,9.53585]
[1780195150680,25.01,73828.37,0.0,-0.86005,0.00021,9.50911]
[1780195155714,25.0,73832.71,0.0,-0.85918,0.00021,9.54991]
[1780195160754,25.0,73833.56,0.0,-0.85903,0.00021,9.55679]
[1780195165784,24.99,73838.7,0.0,-0.85801,0.00021,9.60466]
[1780195170819,24.99,73839.16,0.0,-0.85795,0.00021,9.60707]
[1780195175855,24.99,73838.42,0.0,-0.85822,0.00021,9.59194]
[1780195180890,24.98,73838.65,0.0,-0.85822,0.00021,9.59218]
[1780195185926,24.98,73837.88,0.0,-0.85842,0.00021,9.58263]
[1780195190960,24.97,73836.07,0.0,-0.85885,0.00021,9.56302]
[1780195195997,24.97,73834.66,0.0,-0.85918,0.00021,9.54749]
[1780195201033,24.96,73831.85,0.0,-0.8598,0.00021,9.51848]
[1780195206066,24.96,73827.9,0.0,-0.86066,0.00021,9.47859]
[1780195211100,24.96,73828.3,0.0,-0.8606,0.00021,9.48136]
[1780195217145,24.96,73830.0,0.0,-0.86027,0.00021,9.4965]
[1780195222181,24.95,73829.06,0.0,-0.8605,0.00021,9.4861]
[1780195228621,24.95,73828.6,0.0,-0.86062,0.00021,9.48026]
[1780195236282,24.95,73828.61,0.0,-0.86072,0.00021,9.4728]
[1780195241316,24.94,73834.82,0.0,-0.85945,0.00021,9.5324]
[1780195246352,24.94,73834.06,0.0,-0.85964,0.00021,9.52363]
[1780195248762,24.94,73846.15,0.0,-0.85711,0.00021,9.64097]
[1780195251387,24.94,73852.55,0.0,-0.85577,0.00021,9.70277]
[1780195254407,24.93,73858.43,0.0,-0.85455,0.00021,9.75888]
[1780195259444,24.93,73861.09,0.0,-0.85404,0.00021,9.78231]
[1780195264478,24.92,73863.85,0.0,-0.8535,0.00022,9.80671]
[1780195270521,24.91,73862.59,0.0,-0.85384,0.00022,9.79117]
[1780195277569,24.91,73860.85,0.0,-0.8543,0.00021,9.77049]
[1780195280591,24.9,73854.84,0.0,-0.85562,0.00021,9.71009]
[1780195285626,24.9,73856.31,0.0,-0.85535,0.00021,9.72245]
[1780195289043,24.9,73840.64,0.0,-0.85871,0.00021,9.56733]
[1780195291668,24.89,73836.26,0.0,-0.8597,0.00021,9.51819]
[1780195296705,24.89,73836.31,0.0,-0.85971,0.00021,9.51797]
[1780195301739,24.89,73836.4,0.0,-0.85971,0.00021,9.51807]
[1780195306776,24.89,73837.72,0.0,-0.85945,0.00021,9.53017]
[1780195307784,24.89,73829.59,0.0,-0.86115,0.00021,9.45032]
[1780195309797,24.89,73823.27,0.0,-0.86248,0.00021,9.38791]
[1780195314831,24.89,73826.55,0.0,-0.8618,0.00021,9.41992]
[1780195319866,24.89,73826.19,0.0,-0.86188,0.00021,9.41623]
[1780195324901,24.89,73826.6,0.0,-0.8618,0.00021,9.41997]
[1780195329936,24.89,73831.58,0.0,-0.86077,0.00021,9.46827]
[1780195334973,24.88,73835.85,0.0,-0.8599,0.00021,9.50933]
[1780195340010,24.88,73834.04,0.0,-0.8603,0.00021,9.49024]
[1780195345045,24.88,73834.41,0.0,-0.86025,0.00021,9.49296]
[1780195350079,24.88,73833.85,0.0,-0.86038,0.00021,9.48654]
[1780195355113,24.87,73832.85,0.0,-0.86068,0.00021,9.46999]
[1780195360149,24.87,73832.34,0.0,-0.8608,0.00021,9.46418]
[1780195365184,24.87,73832.02,0.0,-0.86089,0.00021,9.46023]
[1780195370220,24.87,73831.48,0.0,-0.86102,0.00021,9.45414]
[1780195375253,24.87,73839.59,0.0,-0.85934,0.00021,9.53273]
[1780195376260,24.87,73843.32,0.0,-0.85856,0.00021,9.56903]
[1780195379677,24.86,73855.43,0.0,-0.85601,0.00021,9.68696]
[1780195380296,24.86,73855.43,0.0,-0.85602,0.00021,9.68651]
[1780195385331,24.86,73854.66,0.0,-0.85623,0.00021,9.67656]
[1780195390367,24.85,73853.68,0.0,-0.85649,0.00021,9.66464]
[1780195396408,24.85,73853.02,0.0,-0.85669,0.00021,9.65548]
[1780195399817,24.84,73846.31,0.0,-0.85815,0.00021,9.58824]
[1780195402451,24.84,73840.29,0.0,-0.85944,0.00021,9.52805]
[1780195407485,24.84,73839.76,0.0,-0.85958,0.00021,9.52153]
[1780195413527,24.84,73840.08,0.0,-0.85962,0.00021,9.51723]
[1780195419957,24.83,73839.18,0.0,-0.85984,0.00021,9.50674]
[1780195425611,24.83,73837.0,0.0,-0.86032,0.00021,9.48434]
[1780195432660,24.83,73837.35,0.0,-0.86028,0.00021,9.48652]
[1780195437695,24.82,73841.45,0.0,-0.85944,0.00021,9.52575]
[1780195442732,24.82,73841.6,0.0,-0.85943,0.00021,9.52609]
[1780195447766,24.82,73841.37,0.0,-0.8595,0.00021,9.52273]
[1780195452800,24.82,73843.66,0.0,-0.85904,0.00021,9.54406]
[1780195457836,24.81,73844.0,0.0,-0.859,0.00021,9.54616]
[1780195461864,24.81,73849.06,0.0,-0.85795,0.00021,9.59486]
[1780195466898,24.81,73854.6,0.0,-0.85681,0.00021,9.64768]
[1780195471933,24.8,73854.16,0.0,-0.85702,0.00021,9.63548]
[1780195478983,24.8,73854.01,0.0,-0.85712,0.00021,9.63091]
[1780195487039,24.79,73858.81,0.0,-0.85611,0.00021,9.67717]
[1780195492074,24.79,73860.62,0.0,-0.85574,0.00021,9.69422]
[1780195498115,24.79,73857.69,0.0,-0.85639,0.00021,9.66455]
[1780195501136,24.79,73863.16,0.0,-0.85522,0.00022,9.71804]
[1780195507178,24.79,73866.13,0.0,-0.85461,0.00022,9.74624]
[1780195514227,24.78,73866.61,0.0,-0.85453,0.00022,9.74971]
[1780195519262,24.78,73870.85,0.0,-0.85363,0.00022,9.79064]
[1780195526311,24.78,73871.57,0.0,-0.85351,0.00022,9.79642]
[1780195532353,24.78,73872.58,0.0,-0.85338,0.00022,9.79931]
[1780195537391,24.77,73873.99,0.0,-0.8531,0.00022,9.81226]
[1780195542423,24.77,73874.94,0.0,-0.85291,0.00022,9.82065]
[1780195544439,24.77,73859.53,0.0,-0.85625,0.00021,9.66823]
[1780195545445,24.77,73852.74,0.0,-0.8577,0.00021,9.60132]
[1780195546453,24.77,73854.23,0.0,-0.85738,0.00021,9.61591]
[1780195547460,24.77,73845.59,0.0,-0.85922,0.00021,9.53072]
[1780195548467,24.77,73839.49,0.0,-0.86051,0.00021,9.47073]
[1780195550896,24.77,73841.13,0.0,-0.86016,0.00021,9.48704]
[1780195556524,24.77,73840.74,0.0,-0.86023,0.00021,9.48354]
[1780195561558,24.77,73839.73,0.0,-0.86044,0.00021,9.4739]
[1780195563572,24.77,73847.14,0.0,-0.85887,0.00021,9.54685]
[1780195568608,24.77,73842.85,0.0,-0.85978,0.00021,9.50453]
[1780195573643,24.77,73842.15,0.0,-0.85993,0.00021,9.49768]
[1780195578688,24.77,73842.97,0.0,-0.85976,0.00021,9.50583]
[1780195583715,24.77,73846.31,0.0,-0.85905,0.00021,9.5386]
[1780195588751,24.77,73848.25,0.0,-0.85865,0.00021,9.5575]
[1780195593795,24.77,73848.34,0.0,-0.8587,0.00021,9.55219]
[1780195598830,24.77,73846.55,0.0,-0.85909,0.00021,9.5344]
[1780195603866,24.77,73846.81,0.0,-0.85903,0.00021,9.53685]
[1780195608900,24.77,73850.66,0.0,-0.85822,0.00021,9.57453]
[1780195613935,24.77,73847.54,0.0,-0.85889,0.00021,9.54342]
[1780195619977,24.77,73846.9,0.0,-0.85903,0.00021,9.53681]
[1780195625028,24.77,73844.08,0.0,-0.85963,0.00021,9.50889]
[1780195627032,24.77,73851.73,0.0,-0.85801,0.00021,9.58417]
[1780195628034,24.77,73859.54,0.0,-0.85635,0.00021,9.66101]
[1780195629040,24.77,73859.46,0.0,-0.85637,0.00021,9.66]
[1780195639110,24.77,73860.83,0.0,-0.85611,0.00021,9.67219]
[1780195642153,24.76,73866.57,0.0,-0.85488,0.00022,9.72835]
[1780195647188,24.76,73868.84,0.0,-0.85441,0.00022,9.74995]
[1780195652223,24.76,73866.86,0.0,-0.85492,0.00022,9.72382]
[1780195658266,24.76,73866.55,0.0,-0.855,0.00022,9.72014]
[1780195661287,24.76,73860.71,0.0,-0.85627,0.00021,9.66184]
[1780195666321,24.76,73860.11,0.0,-0.85642,0.00021,9.65496]
[1780195671356,24.75,73858.96,0.0,-0.85669,0.00021,9.6427]
[1780195679413,24.75,73858.85,0.0,-0.85674,0.00021,9.64027]
[1780195690491,24.75,73861.49,0.0,-0.85621,0.00021,9.66468]
[1780195695524,24.75,73861.14,0.0,-0.8563,0.00021,9.66059]
[1780195700559,24.74,73865.35,0.0,-0.85541,0.00022,9.70145]
[1780195710629,24.74,73865.26,0.0,-0.85547,0.00022,9.69888]
[1780195717678,24.74,73865.48,0.0,-0.85551,0.00022,9.69412]
[1780195722729,24.74,73864.86,0.0,-0.85566,0.00022,9.68735]
[1780195724734,24.74,73855.42,0.0,-0.85769,0.00021,9.59396]
[1780195725741,24.74,73853.4,0.0,-0.85812,0.00021,9.57407]
[1780195730777,24.73,73854.67,0.0,-0.85787,0.00021,9.58565]
[1780195735811,24.73,73854.88,0.0,-0.85785,0.00021,9.58676]
[1780195742239,24.73,73856.57,0.0,-0.85753,0.00021,9.60142]
[1780195744877,24.73,73861.15,0.0,-0.85656,0.00021,9.64617]
[1780195749912,24.73,73862.18,0.0,-0.85635,0.00021,9.65577]
[1780195754948,24.72,73859.34,0.0,-0.85697,0.00021,9.62713]
[1780195759983,24.72,73864.02,0.0,-0.85598,0.00022,9.67273]
[1780195765021,24.72,73864.33,0.0,-0.85593,0.00022,9.67509]
[1780195770054,24.72,73863.79,0.0,-0.85606,0.00022,9.66908]
[1780195775090,24.72,73864.44,0.0,-0.856,0.00022,9.66901]
[1780195780125,24.72,73865.01,0.0,-0.85589,0.00022,9.6741]
[1780195785160,24.72,73865.73,0.0,-0.85575,0.00022,9.6807]
[1780195790195,24.71,73875.68,0.0,-0.85361,0.00022,9.7785]
[1780195791201,24.71,73874.37,0.0,-0.8539,0.00022,9.76529]
[1780195796237,24.71,73879.19,0.0,-0.85286,0.00022,9.81255]
[1780195801270,24.71,73880.26,0.0,-0.85264,0.00022,9.82226]
[1780195804293,24.71,73874.25,0.0,-0.85397,0.00022,9.76203]
[1780195809329,24.71,73873.81,0.0,-0.85408,0.00022,9.75681]
[1780195814363,24.71,73880.45,0.0,-0.85266,0.00022,9.82165]
[1780195819398,24.7,73877.96,0.0,-0.85323,0.00022,9.79578]
[1780195824433,24.7,73878.43,0.0,-0.85315,0.00022,9.79932]
[1780195829467,24.7,73877.68,0.0,-0.85334,0.00022,9.7908]
[1780195834502,24.7,73878.56,0.0,-0.85324,0.00022,9.79252]
[1780195836517,24.69,73886.34,0.0,-0.85154,0.00022,9.86921]
[1780195838530,24.69,73896.44,0.0,-0.84932,0.00022,9.96886]
[1780195839542,24.69,73897.25,0.0,-0.84916,0.00022,9.97637]
[1780195844573,24.69,73898.38,0.0,-0.84893,0.00022,9.98632]
[1780195849608,24.68,73897.22,0.0,-0.84924,0.00022,9.97278]
[1780195852628,24.68,73889.75,0.0,-0.85092,0.00022,9.89747]
[1780195853636,24.68,73883.89,0.0,-0.85222,0.00022,9.83893]
[1780195856657,24.68,73883.97,0.0,-0.85222,0.00022,9.83873]
[1780195861694,24.67,73883.63,0.0,-0.85233,0.00022,9.83378]
[1780195866732,24.67,73884.2,0.0,-0.85224,0.00022,9.83791]
[1780195871762,24.67,73885.91,0.0,-0.8519,0.00022,9.85332]
[1780195876798,24.66,73887.02,0.0,-0.85169,0.00022,9.86269]
[1780195881834,24.66,73889.96,0.0,-0.85108,0.00022,9.89024]
[1780195883223,24.66,73895.35,0.0,-0.8499,0.00022,9.94342]
[1780195885861,24.66,73900.84,0.0,-0.8487,0.00022,9.99672]
[1780195886867,24.66,73899.7,0.0,-0.84897,0.00022,9.98489]
[1780195891902,24.65,73898.4,0.0,-0.84937,0.00022,9.96424]
[1780195894923,24.65,73893.22,0.0,-0.85055,0.00022,9.91134]
[1780195895930,24.65,73884.73,0.0,-0.85243,0.00022,9.82674]
[1780195896938,24.65,73884.27,0.0,-0.85253,0.00022,9.82202]
[1780195901973,24.64,73881.2,0.0,-0.85324,0.00022,9.79028]
[1780195907007,24.64,73881.19,0.0,-0.85327,0.00022,9.78886]
[1780195912062,24.64,73881.18,0.0,-0.8533,0.00022,9.78753]
[1780195913437,24.64,73887.69,0.0,-0.85188,0.00022,9.85171]
[1780195916083,24.64,73889.34,0.0,-0.85153,0.00022,9.86745]
[1780195921118,24.63,73897.25,0.0,-0.84982,0.00022,9.94434]
[1780195923509,24.63,73905.04,0.0,-0.8481,0.00022,10.0211]
[1780195929173,24.63,73904.48,0.0,-0.84827,0.00022,10.01331]
[1780195934213,24.62,73904.89,0.0,-0.84822,0.00022,10.0155]
[1780195937234,24.62,73910.47,0.0,-0.847,0.00023,10.06992]
[1780195938241,24.62,73912.24,0.0,-0.84661,0.00023,10.08709]
[1780195943647,24.61,73921.33,0.0,-0.84462,0.00023,10.1746]
[1780195949317,24.6,73920.62,0.0,-0.84485,0.00023,10.16451]
[1780195955359,24.59,73923.26,0.0,-0.84441,0.00023,10.18116]
[1780195960394,24.59,73923.74,0.0,-0.84437,0.00023,10.18291]
[1780195963795,24.58,73933.24,0.0,-0.84224,0.00023,10.27551]
[1780195965429,24.58,73942.31,0.0,-0.84016,0.00023,10.36566]
[1780195966436,24.58,73944.63,0.0,-0.83963,0.00023,10.38831]
[1780195971472,24.58,73944.64,0.0,-0.83965,0.00023,10.38739]
[1780195976507,24.58,73945.87,0.0,-0.83939,0.00023,10.39869]
[1780195978523,24.57,73938.48,0.0,-0.84111,0.00023,10.32457]
[1780195984564,24.57,73938.22,0.0,-0.84118,0.00023,10.32138]
[1780195988592,24.57,73932.35,0.0,-0.84255,0.00023,10.26241]
[1780195991613,24.57,73930.1,0.0,-0.84307,0.00023,10.23943]
[1780195996649,24.57,73927.74,0.0,-0.84363,0.00023,10.21512]
[1780195998662,24.57,73932.87,0.0,-0.84246,0.00023,10.26608]
[1780196004705,24.57,73935.8,0.0,-0.84182,0.00023,10.29393]
[1780196010747,24.56,73932.74,0.0,-0.84255,0.00023,10.26223]
[1780196015782,24.56,73931.96,0.0,-0.84282,0.00023,10.24769]
[1780196020817,24.56,73928.3,0.0,-0.84367,0.00023,10.21086]
[1780196025853,24.56,73928.69,0.0,-0.84361,0.00023,10.21336]
[1780196028873,24.56,73918.6,0.0,-0.84593,0.00023,10.11172]
[1780196029879,24.56,73917.05,0.0,-0.84628,0.00023,10.09609]
[1780196034293,24.55,73906.34,0.0,-0.84872,0.00022,9.98801]
[1780196036928,24.55,73905.8,0.0,-0.84887,0.00022,9.98162]
[1780196038942,24.55,73899.8,0.0,-0.85022,0.00022,9.92115]
[1780196039949,24.55,73904.88,0.0,-0.84909,0.00022,9.97161]
[1780196041964,24.55,73908.3,0.0,-0.84834,0.00022,10.00509]
[1780196044369,24.55,73918.63,0.0,-0.84602,0.00023,10.10785]
[1780196044985,24.55,73918.63,0.0,-0.84603,0.00023,10.10752]
[1780196045994,24.54,73924.84,0.0,-0.84462,0.00023,10.16925]
[1780196046999,24.54,73924.69,0.0,-0.84466,0.00023,10.16735]
[1780196048013,24.54,73917.9,0.0,-0.84622,0.00023,10.09908]
[1780196049014,24.54,73913.58,0.0,-0.8472,0.00023,10.05559]
[1780196050019,24.54,73906.26,0.0,-0.84886,0.00022,9.98214]
[1780196051026,24.54,73902.79,0.0,-0.84964,0.00022,9.94724]
[1780196056061,24.54,73903.04,0.0,-0.84961,0.00022,9.94871]
[1780196060089,24.54,73909.92,0.0,-0.84809,0.00022,10.01645]
[1780196065125,24.53,73910.82,0.0,-0.84791,0.00023,10.0242]
[1780196070160,24.53,73910.53,0.0,-0.84801,0.00023,10.01976]
[1780196075203,24.53,73900.29,0.0,-0.85041,0.00022,9.91004]
[1780196077215,24.52,73888.63,0.0,-0.853,0.00022,9.7932]
[1780196078220,24.52,73893.74,0.0,-0.85188,0.00022,9.84416]
[1780196080235,24.52,73888.28,0.0,-0.85309,0.00022,9.78951]
[1780196081243,24.52,73884.19,0.0,-0.85399,0.00022,9.74861]
[1780196083256,24.52,73889.71,0.0,-0.85278,0.00022,9.80352]
[1780196089300,24.52,73889.66,0.0,-0.85281,0.00022,9.80206]
[1780196094719,24.52,73892.73,0.0,-0.85217,0.00022,9.8311]
[1780196100375,24.51,73891.5,0.0,-0.85252,0.00022,9.81511]
[1780196102390,24.51,73881.53,0.0,-0.85474,0.00022,9.71443]
[1780196103398,24.51,73876.83,0.0,-0.85578,0.00022,9.66711]
[1780196104818,24.5,73876.44,0.0,-0.85588,0.00022,9.66245]
[1780196110449,24.5,73878.59,0.0,-0.85543,0.00022,9.68304]
[1780196115489,24.47,73879.99,0.0,-0.85544,0.00022,9.6826]
[1780196117503,24.43,73884.74,0.0,-0.85481,0.00022,9.71163]
[1780196122538,24.33,73880.08,0.0,-0.85684,0.00022,9.61948]
[1780196127573,24.27,73877.29,0.0,-0.85801,0.00022,9.56578]
[1780196132608,24.19,73883.09,0.0,-0.85764,0.00022,9.58077]
[1780196137643,24.11,73882.14,0.0,-0.85866,0.00022,9.53416]
[1780196143686,24.02,73880.64,0.0,-0.85986,0.00022,9.47854]
[1780196145701,24.0,73889.12,0.0,-0.8583,0.00022,9.55151]
[1780196147716,23.96,73894.4,0.0,-0.85745,0.00022,9.59081]
[1780196151741,23.9,73899.18,0.0,-0.85704,0.00022,9.60981]
[1780196154762,23.86,73905.55,0.0,-0.85604,0.00022,9.65632]
[1780196156777,23.86,73910.85,0.0,-0.85487,0.00022,9.70968]
[1780196160805,23.85,73917.13,0.0,-0.8535,0.00023,9.77195]
[1780196163826,23.85,73923.2,0.0,-0.85216,0.00023,9.83241]
[1780196168862,23.84,73922.39,0.0,-0.85242,0.00023,9.82092]
[1780196173897,23.84,73921.99,0.0,-0.85258,0.00023,9.81369]
[1780196175910,23.83,73934.18,0.0,-0.84982,0.00023,9.93762]
[1780196176918,23.83,73935.78,0.0,-0.84949,0.00023,9.95261]
[1780196181952,23.83,73933.38,0.0,-0.85009,0.00023,9.92567]
[1780196185989,23.82,73940.18,0.0,-0.84857,0.00023,9.99375]
[1780196186988,23.82,73941.11,0.0,-0.84836,0.00023,10.00276]
[1780196192024,23.81,73940.83,0.0,-0.84856,0.00023,9.99114]
[1780196194051,23.81,73950.06,0.0,-0.84643,0.00023,10.0857]
[1780196195052,23.81,73961.32,0.0,-0.84379,0.00024,10.2011]
[1780196196062,23.81,73964.77,0.0,-0.84299,0.00024,10.23616]
[1780196198072,23.81,73967.23,0.0,-0.84243,0.00024,10.26044]
[1780196203107,23.8,73967.71,0.0,-0.84238,0.00024,10.26272]
[1780196208144,23.8,73967.21,0.0,-0.84256,0.00024,10.255]
[1780196210156,23.79,73972.49,0.0,-0.84132,0.00024,10.30841]
[1780196213178,23.79,73978.25,0.0,-0.83998,0.00024,10.36612]
[1780196215626,23.79,73986.01,0.0,-0.83813,0.00024,10.44555]
[1780196221234,23.78,73985.29,0.0,-0.83835,0.00024,10.43612]
[1780196225698,23.78,73979.29,0.0,-0.83982,0.00024,10.37328]
[1780196229289,23.78,73975.4,0.0,-0.84077,0.00024,10.33219]
[1780196234324,23.78,73972.69,0.0,-0.84144,0.00024,10.30327]
[1780196239359,23.78,73971.61,0.0,-0.84172,0.00024,10.29129]
[1780196244394,23.77,73973.36,0.0,-0.84133,0.00024,10.30841]
[1780196247422,23.77,73980.7,0.0,-0.83958,0.00024,10.38361]
[1780196248429,23.77,73984.38,0.0,-0.8387,0.00024,10.42132]
[1780196253470,23.77,73981.93,0.0,-0.8394,0.00024,10.38853]
[1780196258504,23.76,73980.1,0.0,-0.83987,0.00024,10.36824]
[1780196263539,23.76,73978.04,0.0,-0.8404,0.00024,10.34568]
[1780196268573,23.76,73976.52,0.0,-0.84079,0.00024,10.32875]
[1780196273610,23.76,73981.44,0.0,-0.83964,0.00024,10.37833]
[1780196276048,23.75,73982.89,0.0,-0.83931,0.00024,10.39237]
[1780196281666,23.75,73982.95,0.0,-0.83933,0.00024,10.39141]
[1780196284687,23.75,73988.04,0.0,-0.83812,0.00024,10.44303]
[1780196286121,23.75,73990.3,0.0,-0.83759,0.00024,10.46588]
[1780196291736,23.75,73993.13,0.0,-0.83692,0.00024,10.49412]
[1780196296771,23.74,73997.57,0.0,-0.83586,0.00024,10.53925]
[1780196302812,23.74,73996.05,0.0,-0.83622,0.00024,10.52388]
[1780196307850,23.74,73999.32,0.0,-0.83541,0.00024,10.55786]
[1780196308858,23.74,73993.8,0.0,-0.83676,0.00024,10.50085]
[1780196310872,23.75,73989.34,0.0,-0.83784,0.00024,10.45495]
[1780196315908,23.75,73988.93,0.0,-0.838,0.00024,10.44548]
[1780196320942,23.75,73989.77,0.0,-0.83778,0.00024,10.45482]
[1780196325981,23.75,73989.15,0.0,-0.83791,0.00024,10.44913]
[1780196331013,23.75,73982.74,0.0,-0.83945,0.00024,10.38356]
[1780196336049,23.75,73981.41,0.0,-0.83976,0.00024,10.37028]
[1780196341089,23.75,73980.07,0.0,-0.84006,0.00024,10.35705]
[1780196346120,23.76,73980.37,0.0,-0.83998,0.00024,10.36071]
[1780196351154,23.76,73980.69,0.0,-0.83989,0.00024,10.36457]
[1780196356191,23.76,73981.59,0.0,-0.83966,0.00024,10.3744]
[1780196361225,23.76,73984.37,0.0,-0.83898,0.00024,10.40343]
[1780196366261,23.76,73982.17,0.0,-0.8395,0.00024,10.38105]
[1780196371294,23.76,73981.49,0.0,-0.83973,0.00024,10.36857]
[1780196376331,23.76,73975.33,0.0,-0.84119,0.00024,10.30556]
[1780196378345,23.76,73970.59,0.0,-0.84231,0.00024,10.25709]
[1780196383380,23.77,73972.16,0.0,-0.84191,0.00024,10.27466]
[1780196388414,23.77,73975.08,0.0,-0.84118,0.00024,10.30586]
[1780196392443,23.77,73982.86,0.0,-0.8393,0.00024,10.38684]
[1780196394456,23.77,73985.41,0.0,-0.83868,0.00024,10.41328]
[1780196399927,23.77,73985.51,0.0,-0.83865,0.00024,10.41457]
[1780196405534,23.77,73994.55,0.0,-0.83644,0.00024,10.50832]
[1780196406541,23.77,74012.06,0.0,-0.83212,0.00025,10.68942]
[1780196407548,23.77,74021.76,0.0,-0.8297,0.00025,10.78974]
[1780196408555,23.77,74027.77,0.0,-0.82819,0.00025,10.85187]
[1780196409998,23.77,74027.36,0.0,-0.82828,0.00025,10.84781]
[1780196410570,23.77,74027.17,0.0,-0.82833,0.00025,10.84593]
[1780196411577,23.78,74018.86,0.0,-0.83041,0.00025,10.76051]
[1780196412584,23.78,74013.44,0.0,-0.83175,0.00025,10.70495]
[1780196414597,23.78,74011.95,0.0,-0.8321,0.00025,10.69035]
[1780196415604,23.78,74020.69,0.0,-0.82992,0.00025,10.78079]
[1780196416613,23.78,74028.84,0.0,-0.82786,0.00025,10.86496]
[1780196417618,23.78,74033.7,0.0,-0.82663,0.00025,10.9152]
[1780196420075,23.78,74044.15,0.0,-0.82397,0.00026,11.02279]
[1780196422656,23.78,74051.07,0.0,-0.82217,0.00026,11.09511]
[1780196423662,23.78,74045.9,0.0,-0.82349,0.00026,11.04209]
[1780196425677,23.78,74036.23,0.0,-0.82594,0.00025,10.9433]
[1780196427689,23.79,74029.79,0.0,-0.82755,0.00025,10.87777]
[1780196430718,23.79,74026.73,0.0,-0.8283,0.00025,10.8471]
[1780196435766,23.79,74023.75,0.0,-0.82908,0.00025,10.81213]
[1780196438779,23.8,74017.44,0.0,-0.83063,0.00025,10.74833]
[1780196443816,23.8,74016.29,0.0,-0.83086,0.00025,10.73865]
[1780196448851,23.81,74016.46,0.0,-0.83076,0.00025,10.74266]
[1780196453884,23.81,74013.73,0.0,-0.83139,0.00025,10.71678]
[1780196458919,23.82,74013.09,0.0,-0.83148,0.00025,10.71275]
[1780196463959,23.82,74015.29,0.0,-0.83087,0.00025,10.73798]
[1780196464963,23.82,74010.07,0.0,-0.83216,0.00025,10.68476]
[1780196466984,23.83,74012.95,0.0,-0.83142,0.00025,10.71543]
[1780196473029,23.83,74011.38,0.0,-0.83174,0.00025,10.70209]
[1780196478086,23.84,74010.03,0.0,-0.83202,0.00025,10.69051]
[1780196483119,23.85,74011.2,0.0,-0.83166,0.00025,10.70508]
[1780196488153,23.85,74010.86,0.0,-0.83169,0.00025,10.70401]
[1780196493188,23.86,74012.68,0.0,-0.83125,0.00025,10.71903]
[1780196498223,23.86,74013.27,0.0,-0.83105,0.00025,10.72723]
[1780196508294,23.87,74009.83,0.0,-0.83179,0.00025,10.6968]
[1780196509300,23.87,74004.58,0.0,-0.83307,0.00025,10.64336]
[1780196511315,23.88,74002.69,0.0,-0.83351,0.00025,10.62503]
[1780196516349,23.88,74011.88,0.0,-0.83118,0.00025,10.72198]
[1780196521384,23.89,74014.37,0.0,-0.83051,0.00025,10.74952]
[1780196526419,23.89,74021.36,0.0,-0.82872,0.00025,10.82299]
[1780196528435,23.89,74025.04,0.0,-0.82779,0.00025,10.86116]
[1780196536489,23.9,74023.88,0.0,-0.82804,0.00025,10.85097]
[1780196542532,23.9,74022.17,0.0,-0.82843,0.00025,10.83476]
[1780196544545,23.9,74028.49,0.0,-0.82682,0.00025,10.90081]
[1780196549581,23.91,74026.3,0.0,-0.82733,0.00025,10.87989]
[1780196556631,23.91,74023.86,0.0,-0.82796,0.00025,10.85101]
[1780196561669,23.92,74025.31,0.0,-0.82754,0.00025,10.86805]
[1780196566703,23.92,74024.95,0.0,-0.8276,0.00025,10.8657]
[1780196571739,23.92,74019.93,0.0,-0.82882,0.00025,10.81591]
[1780196576773,23.93,74023.45,0.0,-0.82788,0.00025,10.85415]
[1780196581808,23.94,74023.89,0.0,-0.82772,0.00025,10.86067]
[1780196584829,23.94,74016.18,0.0,-0.82962,0.00025,10.78268]
[1780196589865,23.94,74012.94,0.0,-0.83038,0.00025,10.75162]
[1780196594899,23.95,74013.93,0.0,-0.83008,0.00025,10.76383]
[1780196601362,23.95,74015.61,0.0,-0.8296,0.00025,10.7835]
[1780196606985,23.96,74014.09,0.0,-0.82992,0.00025,10.77018]
[1780196612021,23.96,74013.11,0.0,-0.83019,0.00025,10.75597]
[1780196617055,23.97,74013.08,0.0,-0.83017,0.00025,10.75711]
[1780196622090,23.97,74013.45,0.0,-0.83004,0.00025,10.76235]
[1780196627126,23.97,74011.63,0.0,-0.83046,0.00025,10.74514]
[1780196633167,23.98,74010.82,0.0,-0.83061,0.00025,10.7388]
[1780196635181,23.98,74017.16,0.0,-0.82902,0.00025,10.80419]
[1780196637196,23.98,74021.9,0.0,-0.82783,0.00025,10.85301]
[1780196641223,23.98,74015.5,0.0,-0.82939,0.00025,10.78914]
[1780196645252,23.99,74010.44,0.0,-0.8306,0.00025,10.7393]
[1780196650292,23.99,74009.72,0.0,-0.83073,0.00025,10.73376]
[1780196655327,24.0,74007.37,0.0,-0.83126,0.00025,10.71177]
[1780196660361,24.0,74007.04,0.0,-0.83129,0.00025,10.71047]
[1780196663382,24.01,74001.66,0.0,-0.83258,0.00025,10.65686]
[1780196665397,24.01,73996.71,0.0,-0.83377,0.00024,10.60735]
[1780196670433,24.02,73994.53,0.0,-0.83423,0.00024,10.58808]
[1780196675466,24.02,73991.61,0.0,-0.83495,0.00024,10.55493]
[1780196680502,24.03,73991.79,0.0,-0.83483,0.00024,10.55988]
[1780196686544,24.04,73994.64,0.0,-0.83404,0.00024,10.59264]
[1780196691577,24.04,73994.99,0.0,-0.83389,0.00024,10.59917]
[1780196696613,24.05,73995.23,0.0,-0.83376,0.00024,10.60455]
[1780196702067,24.06,73995.78,0.0,-0.83354,0.00024,10.61359]
[1780196707691,24.07,73999.2,0.0,-0.83264,0.00024,10.65123]
[1780196712727,24.07,74001.47,0.0,-0.83202,0.00025,10.6768]
[1780196717765,24.08,74002.89,0.0,-0.83162,0.00025,10.69323]
[1780196722797,24.08,74003.73,0.0,-0.8314,0.00025,10.70262]
[1780196727832,24.08,74003.27,0.0,-0.83149,0.00025,10.69874]
[1780196733874,24.08,74003.07,0.0,-0.83158,0.00025,10.69197]
[1780196738909,24.09,74000.84,0.0,-0.83207,0.00025,10.67157]
[1780196743946,24.1,74000.85,0.0,-0.83201,0.00025,10.67392]
[1780196748980,24.1,74000.03,0.0,-0.83216,0.00025,10.6678]
[1780196754015,24.1,73995.79,0.0,-0.83315,0.00024,10.62659]
[1780196762488,24.11,73992.88,0.0,-0.83381,0.00024,10.59884]
[1780196768116,24.11,73997.46,0.0,-0.83266,0.00024,10.64698]
[1780196773153,24.12,73998.95,0.0,-0.83224,0.00024,10.66424]
[1780196778186,24.12,73999.19,0.0,-0.83213,0.00024,10.66905]
[1780196783221,24.13,73995.33,0.0,-0.83301,0.00024,10.63233]
[1780196789263,24.14,73995.06,0.0,-0.833,0.00024,10.6326]
[1780196794298,24.14,73991.65,0.0,-0.83384,0.00024,10.59462]
[1780196799333,24.15,73988.8,0.0,-0.83446,0.00024,10.56858]
[1780196805375,24.16,73990.66,0.0,-0.83393,0.00024,10.5905]
[1780196810409,24.16,73991.05,0.0,-0.83381,0.00024,10.59575]
[1780196815446,24.16,73992.8,0.0,-0.83335,0.00024,10.61472]
[1780196820481,24.17,73995.87,0.0,-0.83256,0.00024,10.64767]
[1780196823501,24.17,73988.96,0.0,-0.83421,0.00024,10.57907]
[1780196829544,24.18,73984.9,0.0,-0.83513,0.00024,10.54037]
[1780196834578,24.18,73984.46,0.0,-0.8352,0.00024,10.5375]
[1780196839614,24.18,73983.52,0.0,-0.83538,0.00024,10.52953]
[1780196844648,24.19,73982.16,0.0,-0.83568,0.00024,10.5173]
[1780196850691,24.2,73981.28,0.0,-0.83582,0.00024,10.51111]
[1780196855725,24.2,73978.62,0.0,-0.83647,0.00024,10.48062]
[1780196860777,24.21,73974.21,0.0,-0.83747,0.00024,10.4384]
[1780196865812,24.21,73973.35,0.0,-0.83762,0.00024,10.43221]
[1780196870846,24.22,73971.94,0.0,-0.83789,0.00024,10.4204]
[1780196875881,24.22,73971.75,0.0,-0.83788,0.00024,10.421]
[1780196881923,24.23,73972.88,0.0,-0.83754,0.00024,10.43531]
[1780196882932,24.23,73982.68,0.0,-0.83516,0.00024,10.53555]
[1780196887965,24.24,73983.39,0.0,-0.83494,0.00024,10.54494]
[1780196893411,24.24,73983.31,0.0,-0.83491,0.00024,10.54633]
[1780196899042,24.25,73986.43,0.0,-0.83409,0.00024,10.58048]
[1780196905084,24.26,73989.29,0.0,-0.83334,0.00024,10.61166]
[1780196910120,24.26,73988.85,0.0,-0.8334,0.00024,10.60902]
[1780196915154,24.26,73991.71,0.0,-0.83274,0.00024,10.63374]
[1780196920195,24.27,73993.78,0.0,-0.83219,0.00024,10.65635]
[1780196925230,24.27,73996.19,0.0,-0.83157,0.00024,10.68196]
[1780196930266,24.27,73994.04,0.0,-0.83207,0.00024,10.6614]
[1780196938320,24.28,73992.68,0.0,-0.83235,0.00024,10.64961]
[1780196943761,24.28,73993.85,0.0,-0.83204,0.00024,10.66262]
[1780196949399,24.29,73991.47,0.0,-0.83258,0.00024,10.64001]
[1780196954434,24.29,73990.95,0.0,-0.83268,0.00024,10.63606]
[1780196959469,24.29,73982.93,0.0,-0.83458,0.00024,10.55655]
[1780196963496,24.3,73977.87,0.0,-0.83576,0.00024,10.50719]
[1780196969538,24.3,73976.43,0.0,-0.83604,0.00024,10.49525]
[1780196974574,24.31,73977.43,0.0,-0.83584,0.00024,10.50081]
[1780196979609,24.31,73984.87,0.0,-0.83401,0.00024,10.57733]
[1780196982630,24.31,73990.59,0.0,-0.83261,0.00024,10.63561]
[1780196987665,24.31,73990.43,0.0,-0.83262,0.00024,10.63519]
[1780196992701,24.32,73990.06,0.0,-0.83268,0.00024,10.63258]
[1780196997735,24.32,73988.68,0.0,-0.83299,0.00024,10.61979]
[1780197002770,24.32,73986.0,0.0,-0.83361,0.00024,10.59391]
[1780197007806,24.33,73984.28,0.0,-0.834,0.00024,10.57785]
[1780197009820,24.33,73979.0,0.0,-0.83525,0.00024,10.5252]
[1780197011834,24.33,73973.32,0.0,-0.83661,0.00024,10.46821]
[1780197013847,24.33,73963.01,0.0,-0.83906,0.00024,10.36437]
[1780197014854,24.33,73960.8,0.0,-0.83958,0.00024,10.34213]
[1780197015862,24.33,73970.24,0.0,-0.83732,0.00024,10.43813]
[1780197016868,24.33,73977.26,0.0,-0.83564,0.00024,10.50887]
[1780197017876,24.33,73983.19,0.0,-0.83422,0.00024,10.56853]
[1780197019889,24.33,73981.63,0.0,-0.8346,0.00024,10.5524]
[1780197024924,24.33,73985.8,0.0,-0.8336,0.00024,10.59424]
[1780197029963,24.33,73991.22,0.0,-0.83228,0.00024,10.6491]
[1780197030966,24.33,73996.45,0.0,-0.83101,0.00024,10.7018]
[1780197032981,24.33,73998.99,0.0,-0.83046,0.00024,10.72127]
[1780197038015,24.33,74002.18,0.0,-0.82969,0.00025,10.75297]
[1780197043059,24.33,74001.58,0.0,-0.82985,0.00025,10.74648]
[1780197048086,24.33,74001.52,0.0,-0.82987,0.00025,10.74563]
[1780197054546,24.32,74001.67,0.0,-0.82984,0.00025,10.74681]
[1780197061176,24.32,74001.54,0.0,-0.82988,0.00025,10.74518]
[1780197066211,24.32,74000.09,0.0,-0.83024,0.00024,10.73049]
[1780197068225,24.32,74006.61,0.0,-0.82864,0.00025,10.79626]
[1780197074687,24.33,74009.55,0.0,-0.82789,0.00025,10.82676]
[1780197080309,24.33,74010.81,0.0,-0.82756,0.00025,10.83999]
[1780197084760,24.33,74022.46,0.0,-0.82466,0.00025,10.9573]
[1780197090379,24.33,74022.37,0.0,-0.82469,0.00025,10.95619]
[1780197095414,24.33,74024.95,0.0,-0.82413,0.00025,10.97571]
[1780197102464,24.32,74024.29,0.0,-0.82432,0.00025,10.96799]
[1780197114972,24.32,74022.99,0.0,-0.82469,0.00025,10.95302]
[1780197123610,24.32,74022.64,0.0,-0.82482,0.00025,10.94811]
[1780197128645,24.31,74024.41,0.0,-0.8244,0.00025,10.96505]
[1780197135120,24.31,74024.52,0.0,-0.8244,0.00025,10.96502]
[1780197139723,24.31,74015.38,0.0,-0.82669,0.00025,10.87249]
[1780197144757,24.31,74014.46,0.0,-0.82691,0.00025,10.86342]
[1780197146771,24.31,74008.51,0.0,-0.82838,0.00025,10.80371]
[1780197152815,24.31,74009.71,0.0,-0.82815,0.00025,10.81001]
[1780197156843,24.31,74016.79,0.0,-0.82641,0.00025,10.88062]
[1780197161879,24.31,74017.5,0.0,-0.82624,0.00025,10.88761]
[1780197166915,24.31,74018.23,0.0,-0.82606,0.00025,10.89503]
[1780197171949,24.31,74018.83,0.0,-0.82591,0.00025,10.90111]
[1780197174969,24.31,74026.53,0.0,-0.82399,0.00025,10.97815]
[1780197180024,24.31,74024.5,0.0,-0.82452,0.00025,10.95686]
[1780197186052,24.3,74024.19,0.0,-0.82463,0.00025,10.95269]
[1780197188070,24.3,74017.3,0.0,-0.82635,0.00025,10.88304]
[1780197189075,24.3,74011.5,0.0,-0.82779,0.00025,10.82455]
[1780197190083,24.3,74010.48,0.0,-0.82805,0.00025,10.81427]
[1780197195118,24.3,74008.03,0.0,-0.82866,0.00025,10.78948]
[1780197201160,24.3,74005.75,0.0,-0.82921,0.00025,10.76661]
[1780197206197,24.3,74005.95,0.0,-0.82916,0.00025,10.76878]
[1780197211230,24.3,74006.01,0.0,-0.82922,0.00025,10.76349]
[1780197216266,24.3,74005.92,0.0,-0.82924,0.00025,10.76268]
[1780197221300,24.3,74004.87,0.0,-0.82949,0.00025,10.75214]
[1780197226335,24.3,74005.77,0.0,-0.82927,0.00025,10.76127]
[1780197231372,24.3,74005.75,0.0,-0.82927,0.00025,10.7611]
[1780197237413,24.3,74006.23,0.0,-0.82916,0.00025,10.76594]
[1780197242451,24.3,74006.65,0.0,-0.82905,0.00025,10.77014]
[1780197247483,24.3,74011.16,0.0,-0.82794,0.00025,10.81543]
[1780197249497,24.3,74017.08,0.0,-0.82648,0.00025,10.87495]
[1780197251512,24.3,74022.46,0.0,-0.82514,0.00025,10.92899]
[1780197256546,24.3,74020.28,0.0,-0.82569,0.00025,10.90673]
[1780197261581,24.3,74030.19,0.0,-0.82321,0.00025,11.00615]
[1780197262589,24.3,74036.45,0.0,-0.82164,0.00025,11.06883]
[1780197267623,24.3,74038.75,0.0,-0.82109,0.00025,11.09061]
[1780197272659,24.29,74038.12,0.0,-0.82135,0.00025,11.07715]
[1780197277693,24.29,74038.08,0.0,-0.82138,0.00025,11.07587]
[1780197282730,24.29,74037.76,0.0,-0.82149,0.00025,11.07177]
[1780197287763,24.29,74044.7,0.0,-0.81972,0.00025,11.14153]
[1780197292799,24.29,74048.61,0.0,-0.81872,0.00026,11.18098]
[1780197297834,24.29,74052.45,0.0,-0.81773,0.00026,11.21956]
[1780197302869,24.29,74054.68,0.0,-0.81716,0.00026,11.24174]
[1780197309917,24.29,74051.55,0.0,-0.81797,0.00026,11.21034]
[1780197315960,24.29,74050.75,0.0,-0.81817,0.00026,11.2025]
[1780197317974,24.29,74043.15,0.0,-0.82011,0.00025,11.12626]
[1780197318980,24.29,74035.49,0.0,-0.82205,0.00025,11.04938]
[1780197320994,24.29,74041.41,0.0,-0.82055,0.00025,11.10904]
[1780197323009,24.29,74035.39,0.0,-0.82207,0.00025,11.04876]
[1780197328047,24.29,74031.27,0.0,-0.82308,0.00025,11.00821]
[1780197331069,24.29,74022.35,0.0,-0.8254,0.00025,10.91213]
[1780197337110,24.29,74019.01,0.0,-0.82624,0.00025,10.87844]
[1780197342147,24.29,74019.37,0.0,-0.82615,0.00025,10.88211]
[1780197347181,24.29,74020.3,0.0,-0.82591,0.00025,10.89155]
[1780197352217,24.29,74025.2,0.0,-0.82469,0.00025,10.94095]
[1780197357251,24.29,74028.49,0.0,-0.82387,0.00025,10.97381]
[1780197362287,24.29,74038.67,0.0,-0.82131,0.00025,11.07578]
[1780197363297,24.29,74041.95,0.0,-0.82047,0.00025,11.10867]
[1780197368329,24.29,74036.52,0.0,-0.82187,0.00025,11.05345]
[1780197369336,24.29,74036.14,0.0,-0.82196,0.00025,11.04978]
[1780197376811,24.29,74036.35,0.0,-0.82192,0.00025,11.05163]
[1780197381423,24.29,74029.12,0.0,-0.82375,0.00025,10.97845]
[1780197384440,24.29,74026.43,0.0,-0.82443,0.00025,10.95131]
[1780197389475,24.29,74026.2,0.0,-0.82449,0.00025,10.94897]
[1780197393503,24.29,74020.72,0.0,-0.82593,0.00025,10.88793]
[1780197400552,24.29,74020.63,0.0,-0.82594,0.00025,10.88734]
[1780197405588,24.29,74023.76,0.0,-0.82515,0.00025,10.91902]
[1780197407021,24.29,74031.79,0.0,-0.82314,0.00025,10.99982]
[1780197409616,24.29,74034.41,0.0,-0.82247,0.00025,11.0264]
[1780197414651,24.29,74029.62,0.0,-0.82367,0.00025,10.97842]
[1780197420694,24.29,74029.16,0.0,-0.82378,0.00025,10.97422]
[1780197425732,24.3,74025.4,0.0,-0.82468,0.00025,10.93805]
[1780197432785,24.3,74022.93,0.0,-0.82526,0.00025,10.91483]
[1780197437233,24.3,74016.36,0.0,-0.82689,0.00025,10.84908]
[1780197443857,24.3,74018.95,0.0,-0.82622,0.00025,10.8759]
[1780197448893,24.3,74027.28,0.0,-0.82413,0.00025,10.96025]
[1780197453927,24.3,74028.24,0.0,-0.82394,0.00025,10.9644]
[1780197458963,24.31,74023.09,0.0,-0.82523,0.00025,10.91295]
[1780197467020,24.31,74021.76,0.0,-0.82555,0.00025,10.89997]
[1780197472054,24.31,74019.97,0.0,-0.82599,0.00025,10.88231]
[1780197477089,24.31,74020.39,0.0,-0.82587,0.00025,10.88694]
[1780197482124,24.31,74020.77,0.0,-0.82577,0.00025,10.89116]
[1780197488171,24.31,74022.64,0.0,-0.82529,0.00025,10.91032]
[1780197496225,24.31,74023.25,0.0,-0.82512,0.00025,10.91696]
[1780197506293,24.31,74023.34,0.0,-0.82508,0.00025,10.91863]
[1780197510324,24.31,74028.56,0.0,-0.82377,0.00025,10.97134]
[1780197515359,24.31,74036.62,0.0,-0.82181,0.00025,11.04625]
[1780197517375,24.31,74039.09,0.0,-0.82118,0.00025,11.07115]
[1780197519389,24.31,74047.12,0.0,-0.81913,0.00026,11.15203]
[1780197524423,24.32,74049.01,0.0,-0.81863,0.00026,11.17149]
[1780197529459,24.32,74048.41,0.0,-0.81877,0.00026,11.16597]
[1780197534493,24.32,74052.73,0.0,-0.81765,0.00026,11.20969]
[1780197539528,24.32,74051.3,0.0,-0.81801,0.00026,11.19571]
[1780197544563,24.32,74053.58,0.0,-0.81742,0.00026,11.21888]
[1780197549600,24.32,74053.34,0.0,-0.81749,0.00026,11.21607]
[1780197554634,24.32,74054.9,0.0,-0.8171,0.00026,11.23108]
[1780197559670,24.32,74053.0,0.0,-0.81759,0.00026,11.21194]
[1780197561682,24.32,74058.56,0.0,-0.81616,0.00026,11.26759]
[1780197566719,24.32,74064.0,0.0,-0.81476,0.00026,11.32199]
[1780197571754,24.32,74062.93,0.0,-0.81511,0.00026,11.30521]
[1780197576788,24.32,74060.28,0.0,-0.81579,0.00026,11.27877]
[1780197581822,24.32,74058.93,0.0,-0.81613,0.00026,11.26552]
[1780197586859,24.32,74057.03,0.0,-0.81661,0.00026,11.24692]
[1780197591893,24.32,74053.2,0.0,-0.81758,0.00026,11.20913]
[1780197596928,24.32,74048.17,0.0,-0.81886,0.00026,11.15942]
[1780197601972,24.32,74048.71,0.0,-0.81869,0.00026,11.16571]
[1780197608440,24.33,74050.15,0.0,-0.81829,0.00026,11.18143]
[1780197610113,24.33,74054.3,0.0,-0.81722,0.00026,11.22313]
[1780197612121,24.33,74058.43,0.0,-0.81615,0.00026,11.26473]
[1780197616149,24.33,74066.48,0.0,-0.81407,0.00026,11.34522]
[1780197622191,24.33,74068.91,0.0,-0.81345,0.00026,11.36903]
[1780197627225,24.33,74067.95,0.0,-0.81371,0.00026,11.35907]
[1780197632260,24.33,74068.36,0.0,-0.81368,0.00026,11.35681]
[1780197637295,24.33,74067.1,0.0,-0.81402,0.00026,11.34385]
[1780197642331,24.32,74066.38,0.0,-0.81421,0.00026,11.33627]
[1780197647365,24.32,74066.15,0.0,-0.81429,0.00026,11.33351]
[1780197652400,24.32,74069.44,0.0,-0.81345,0.00026,11.36578]
[1780197656428,24.32,74063.41,0.0,-0.81503,0.00026,11.30507]
[1780197658443,24.32,74057.87,0.0,-0.81646,0.00026,11.24955]
[1780197663476,24.32,74058.9,0.0,-0.8162,0.00026,11.25974]
[1780197669520,24.32,74062.14,0.0,-0.81536,0.00026,11.29227]
[1780197674557,24.32,74054.73,0.0,-0.81726,0.00026,11.21834]
[1780197675561,24.32,74052.53,0.0,-0.81783,0.00026,11.19643]
[1780197680596,24.32,74051.78,0.0,-0.818,0.00026,11.18968]
[1780197689015,24.32,74048.62,0.0,-0.8188,0.00026,11.1584]
[1780197695703,24.33,74045.33,0.0,-0.81968,0.00026,11.1206]
[1780197697717,24.33,74050.81,0.0,-0.81827,0.00026,11.17588]
[1780197702755,24.33,74053.33,0.0,-0.81761,0.00026,11.20172]
[1780197707790,24.33,74054.41,0.0,-0.81732,0.00026,11.21307]
[1780197713832,24.33,74056.85,0.0,-0.81667,0.00026,11.23801]
[1780197719224,24.33,74055.62,0.0,-0.81698,0.00026,11.22626]
[1780197722895,24.33,74062.25,0.0,-0.81526,0.00026,11.29276]
[1780197724912,24.33,74063.84,0.0,-0.81485,0.00026,11.30861]
[1780197729945,24.33,74062.46,0.0,-0.81521,0.00026,11.29471]
[1780197734980,24.33,74065.14,0.0,-0.81452,0.00026,11.32137]
[1780197744042,24.33,74064.74,0.0,-0.81462,0.00026,11.31745]
[1780197749434,24.33,74065.99,0.0,-0.81429,0.00026,11.33003]
[1780197755121,24.33,74063.35,0.0,-0.81504,0.00026,11.29785]
[1780197760153,24.33,74061.29,0.0,-0.81557,0.00026,11.2775]
[1780197767204,24.34,74060.35,0.0,-0.81581,0.00026,11.26836]
[1780197773245,24.34,74059.62,0.0,-0.81599,0.00026,11.26127]
[1780197778281,24.34,74058.92,0.0,-0.81617,0.00026,11.2544]
[1780197784324,24.34,74058.24,0.0,-0.81634,0.00026,11.24785]
[1780197789718,24.34,74054.1,0.0,-0.8174,0.00026,11.20653]
[1780197795401,24.34,74054.72,0.0,-0.81723,0.00026,11.21302]
[1780197800436,24.34,74055.4,0.0,-0.81706,0.00026,11.21988]
[1780197806478,24.34,74055.4,0.0,-0.81705,0.00026,11.22014]
[1780197811516,24.34,74055.44,0.0,-0.8171,0.00026,11.21476]
[1780197816550,24.34,74055.19,0.0,-0.81716,0.00026,11.21249]
[1780197819572,24.34,74060.78,0.0,-0.81572,0.00026,11.26856]
[1780197820578,24.34,74066.31,0.0,-0.81428,0.00026,11.3238]
[1780197825614,24.34,74068.54,0.0,-0.81369,0.00026,11.34637]
[1780197831655,24.34,74068.26,0.0,-0.81375,0.00026,11.34431]
[1780197836691,24.34,74068.43,0.0,-0.8137,0.00026,11.34629]
[1780197841729,24.34,74071.83,0.0,-0.8128,0.00026,11.38041]
[1780197846762,24.35,74071.46,0.0,-0.81289,0.00026,11.37698]
[1780197851797,24.35,74070.29,0.0,-0.81319,0.00026,11.36555]
[1780197857839,24.35,74070.03,0.0,-0.81325,0.00026,11.36316]
[1780197861869,24.35,74077.32,0.0,-0.81135,0.00026,11.4356]
[1780197866906,24.35,74076.17,0.0,-0.81166,0.00026,11.42389]
[1780197871938,24.35,74075.42,0.0,-0.81192,0.00026,11.41078]
[1780197877982,24.35,74076.87,0.0,-0.81152,0.00026,11.42602]
[1780197884023,24.35,74076.18,0.0,-0.81168,0.00026,11.41994]
[1780197890425,24.35,74076.93,0.0,-0.81146,0.00026,11.42831]
[1780197897114,24.35,74076.93,0.0,-0.81144,0.00026,11.42898]
[1780197902152,24.36,74075.35,0.0,-0.81185,0.00026,11.41351]
[1780197908195,24.36,74075.68,0.0,-0.81176,0.00026,11.41672]
[1780197913228,24.36,74080.41,0.0,-0.81051,0.00026,11.46418]
[1780197915242,24.36,74087.41,0.0,-0.80866,0.00026,11.53384]
[1780197918264,24.36,74094.44,0.0,-0.8068,0.00027,11.60357]
[1780197923298,24.36,74097.75,0.0,-0.80592,0.00027,11.63616]
[1780197925314,24.36,74105.31,0.0,-0.8039,0.00027,11.71075]
[1780197926321,24.36,74111.76,0.0,-0.80217,0.00027,11.77421]
[1780197931356,24.36,74112.93,0.0,-0.80192,0.00027,11.78021]
[1780197936390,24.36,74112.58,0.0,-0.80199,0.00027,11.77752]
[1780197941425,24.36,74111.37,0.0,-0.80229,0.00027,11.76641]
[1780197950848,24.37,74106.7,0.0,-0.8035,0.00027,11.7221]
[1780197958545,24.37,74107.76,0.0,-0.80322,0.00027,11.73234]
[1780197965596,24.37,74105.04,0.0,-0.80395,0.00027,11.70561]
[1780197970629,24.37,74106.11,0.0,-0.80366,0.00027,11.71636]
[1780197975664,24.37,74110.4,0.0,-0.8025,0.00027,11.75864]
[1780197981705,24.37,74110.65,0.0,-0.80244,0.00027,11.76098]
[1780197986743,24.37,74106.05,0.0,-0.80367,0.00027,11.71569]
[1780197996808,24.37,74106.17,0.0,-0.80371,0.00027,11.71117]
[1780198005873,24.37,74106.72,0.0,-0.80355,0.00027,11.71686]
[1780198011279,24.37,74107.36,0.0,-0.80338,0.00027,11.72329]
[1780198019971,24.37,74107.57,0.0,-0.80329,0.00027,11.72636]
[1780198029038,24.38,74107.33,0.0,-0.8033,0.00027,11.72599]
[1780198037092,24.38,74108.18,0.0,-0.80302,0.00027,11.73638]
[1780198042126,24.39,74110.06,0.0,-0.80247,0.00027,11.75637]
[1780198047161,24.39,74110.36,0.0,-0.80235,0.00027,11.76077]
[1780198058240,24.4,74110.93,0.0,-0.8022,0.00027,11.76294]
[1780198059247,24.4,74101.45,0.0,-0.80474,0.00027,11.66955]
[1780198060254,24.4,74095.49,0.0,-0.80633,0.00027,11.61084]
[1780198064282,24.4,74092.17,0.0,-0.80718,0.00027,11.57906]
[1780198069316,24.4,74088.91,0.0,-0.80801,0.00026,11.54788]
[1780198073345,24.41,74082.95,0.0,-0.80956,0.00026,11.48972]
[1780198078379,24.41,74080.48,0.0,-0.81018,0.00026,11.4665]
[1780198083414,24.41,74080.06,0.0,-0.81025,0.00026,11.46383]
[1780198088452,24.42,74080.59,0.0,-0.81008,0.00026,11.47023]
[1780198093485,24.42,74078.94,0.0,-0.81048,0.00026,11.45504]
[1780198098519,24.42,74078.42,0.0,-0.81059,0.00026,11.45104]
[1780198103554,24.43,74077.31,0.0,-0.81085,0.00026,11.44117]
[1780198108592,24.43,74077.81,0.0,-0.81069,0.00026,11.44722]
[1780198114634,24.43,74077.99,0.0,-0.81068,0.00026,11.4443]
[1780198122052,24.44,74076.96,0.0,-0.8109,0.00026,11.43562]
[1780198127725,24.44,74076.92,0.0,-0.81088,0.00026,11.43651]
[1780198132759,24.44,74076.42,0.0,-0.81098,0.00026,11.43262]
[1780198140817,24.45,74075.71,0.0,-0.81112,0.00026,11.42726]
[1780198143836,24.45,74081.49,0.0,-0.8096,0.00026,11.48495]
[1780198146857,24.45,74088.22,0.0,-0.80779,0.00026,11.55251]
[1780198151892,24.46,74087.69,0.0,-0.80789,0.00026,11.54883]
[1780198156927,24.46,74087.31,0.0,-0.80794,0.00026,11.54694]
[1780198161963,24.47,74087.41,0.0,-0.80786,0.00026,11.54977]
[1780198168012,24.47,74088.93,0.0,-0.8074,0.00026,11.56693]
[1780198170023,24.47,74100.71,0.0,-0.80425,0.00027,11.68385]
[1780198171026,24.48,74105.7,0.0,-0.80297,0.00027,11.72725]
[1780198176063,24.48,74106.83,0.0,-0.80263,0.00027,11.73974]
[1780198181098,24.48,74107.01,0.0,-0.80254,0.00027,11.74299]
[1780198186133,24.49,74103.79,0.0,-0.80336,0.00027,11.71296]
[1780198191168,24.49,74105.43,0.0,-0.80287,0.00027,11.73088]
[1780198196202,24.5,74105.57,0.0,-0.80278,0.00027,11.73412]
[1780198201238,24.5,74106.6,0.0,-0.80245,0.00027,11.74614]
[1780198206273,24.51,74105.55,0.0,-0.80268,0.00027,11.7378]
[1780198210302,24.51,74097.48,0.0,-0.8048,0.00027,11.65986]
[1780198211308,24.51,74092.1,0.0,-0.80622,0.00027,11.60748]
[1780198212689,24.52,74088.79,0.0,-0.80707,0.00026,11.57565]
[1780198218357,24.52,74086.86,0.0,-0.80756,0.00026,11.55763]
[1780198223393,24.52,74084.14,0.0,-0.80825,0.00026,11.53156]
[1780198228427,24.52,74082.12,0.0,-0.80876,0.00026,11.51251]
[1780198235478,24.53,74079.82,0.0,-0.80939,0.00026,11.48555]
[1780198240513,24.53,74078.78,0.0,-0.80963,0.00026,11.4765]
[1780198245547,24.53,74077.13,0.0,-0.81003,0.00026,11.46139]
[1780198250582,24.54,74076.39,0.0,-0.81018,0.00026,11.4559]
[1780198255620,24.55,74076.56,0.0,-0.81006,0.00026,11.46028]
[1780198260652,24.55,74076.52,0.0,-0.81001,0.00026,11.46208]
[1780198265687,24.56,74076.12,0.0,-0.81006,0.00026,11.46029]
[1780198270724,24.56,74076.01,0.0,-0.81003,0.00026,11.46135]
[1780198275760,24.57,74074.08,0.0,-0.81047,0.00026,11.44456]
[1780198280794,24.58,74072.9,0.0,-0.81072,0.00026,11.43523]
[1780198285829,24.58,74070.41,0.0,-0.8113,0.00026,11.41306]
[1780198290864,24.59,74070.44,0.0,-0.81123,0.00026,11.4158]
[1780198295898,24.6,74070.89,0.0,-0.81112,0.00026,11.41665]
[1780198300934,24.6,74071.06,0.0,-0.81101,0.00026,11.42069]
[1780198305969,24.61,74070.53,0.0,-0.8111,0.00026,11.41716]
[1780198311004,24.61,74071.07,0.0,-0.81092,0.00026,11.42414]
[1780198316038,24.62,74071.84,0.0,-0.81066,0.00026,11.43396]
[1780198321073,24.62,74072.07,0.0,-0.81054,0.00026,11.43839]
[1780198326108,24.63,74072.86,0.0,-0.81031,0.00026,11.44713]
[1780198331143,24.63,74072.83,0.0,-0.81029,0.00026,11.44777]
[1780198338192,24.63,74072.96,0.0,-0.81022,0.00026,11.45034]
[1780198343228,24.64,74067.36,0.0,-0.81163,0.00026,11.39706]
[1780198348264,24.64,74068.41,0.0,-0.81132,0.00026,11.40865]
[1780198353688,24.65,74069.36,0.0,-0.81111,0.00026,11.41348]
[1780198359340,24.65,74071.09,0.0,-0.81063,0.00026,11.4317]
[1780198364376,24.65,74071.78,0.0,-0.81042,0.00026,11.43957]
[1780198369410,24.65,74071.95,0.0,-0.81034,0.00026,11.44229]
[1780198374449,24.66,74072.7,0.0,-0.81012,0.00026,11.45063]
[1780198376459,24.66,74078.21,0.0,-0.80867,0.00026,11.50524]
[1780198378474,24.66,74082.23,0.0,-0.8076,0.00026,11.54525]
[1780198382501,24.66,74075.03,0.0,-0.80945,0.00026,11.47584]
[1780198383899,24.67,74065.57,0.0,-0.8119,0.00026,11.38351]
[1780198389551,24.67,74065.57,0.0,-0.81186,0.00026,11.38477]
[1780198396599,24.68,74066.17,0.0,-0.81163,0.00026,11.39354]
[1780198401634,24.68,74065.98,0.0,-0.81162,0.00026,11.39404]
[1780198406670,24.69,74066.95,0.0,-0.8113,0.00026,11.40595]
[1780198411706,24.7,74067.17,0.0,-0.81125,0.00026,11.40448]
[1780198416744,24.7,74067.87,0.0,-0.81099,0.00026,11.41416]
[1780198424180,24.71,74070.29,0.0,-0.81028,0.00026,11.4412]
[1780198426812,24.72,74074.24,0.0,-0.80921,0.00026,11.4814]
[1780198431847,24.72,74074.35,0.0,-0.80911,0.00026,11.4848]
[1780198436882,24.73,74078.09,0.0,-0.80807,0.00026,11.52372]
[1780198439902,24.73,74072.95,0.0,-0.80938,0.00026,11.47494]
[1780198444938,24.74,74072.84,0.0,-0.80934,0.00026,11.4764]
[1780198449973,24.75,74075.58,0.0,-0.80856,0.00026,11.5055]
[1780198455011,24.75,74074.4,0.0,-0.80881,0.00026,11.49622]
[1780198461051,24.76,74073.6,0.0,-0.80894,0.00026,11.49104]
[1780198466086,24.77,74074.38,0.0,-0.80868,0.00026,11.50078]
[1780198470114,24.77,74080.54,0.0,-0.80703,0.00026,11.56237]
[1780198475148,24.78,74089.06,0.0,-0.80482,0.00026,11.64085]
[1780198477164,24.78,74095.6,0.0,-0.80307,0.00027,11.70492]
[1780198482198,24.78,74100.19,0.0,-0.80182,0.00027,11.75055]
[1780198488239,24.78,74099.72,0.0,-0.80191,0.00027,11.74749]
[1780198491260,24.79,74104.91,0.0,-0.8005,0.00027,11.79849]
[1780198494282,24.79,74110.6,0.0,-0.79895,0.00027,11.85432]
[1780198499316,24.79,74112.58,0.0,-0.79839,0.00027,11.87437]
[1780198504352,24.8,74107.14,0.0,-0.79982,0.00027,11.82293]
[1780198509387,24.8,74104.98,0.0,-0.80036,0.00027,11.8034]
[1780198511401,24.8,74098.65,0.0,-0.80204,0.00027,11.74263]
[1780198516436,24.8,74095.66,0.0,-0.80279,0.00027,11.715]
[1780198521469,24.81,74097.6,0.0,-0.80224,0.00027,11.73532]
[1780198526507,24.81,74097.0,0.0,-0.80235,0.00027,11.73107]
[1780198531541,24.82,74094.58,0.0,-0.80302,0.00026,11.70327]
[1780198536577,24.82,74091.61,0.0,-0.80376,0.00026,11.67623]
[1780198541613,24.83,74091.78,0.0,-0.80367,0.00026,11.67954]
[1780198546648,24.83,74087.33,0.0,-0.80479,0.00026,11.63807]
[1780198551691,24.84,74085.72,0.0,-0.80517,0.00026,11.62432]
[1780198556724,24.84,74087.1,0.0,-0.80475,0.00026,11.63958]
[1780198561760,24.85,74088.32,0.0,-0.80439,0.00026,11.653]
[1780198566794,24.85,74084.8,0.0,-0.80527,0.00026,11.62041]
[1780198571829,24.86,74083.11,0.0,-0.80567,0.00026,11.60576]
[1780198579885,24.86,74082.64,0.0,-0.80571,0.00026,11.60394]
[1780198585315,24.87,74081.06,0.0,-0.80607,0.00026,11.59066]
[1780198590966,24.88,74075.27,0.0,-0.80752,0.00026,11.53686]
[1780198595999,24.88,74072.2,0.0,-0.80833,0.00026,11.50337]
[1780198601034,24.89,74069.05,0.0,-0.80908,0.00026,11.47504]
[1780198606069,24.89,74066.94,0.0,-0.8096,0.00026,11.45553]
[1780198612112,24.89,74065.98,0.0,-0.80983,0.00026,11.44692]
[1780198617147,24.9,74066.18,0.0,-0.80976,0.00026,11.44944]
[1780198622182,24.9,74065.84,0.0,-0.80984,0.00026,11.44675]
[1780198630237,24.9,74066.15,0.0,-0.80972,0.00026,11.45101]
[1780198636279,24.9,74065.05,0.0,-0.80998,0.00026,11.44137]
[1780198641314,24.91,74063.06,0.0,-0.81047,0.00026,11.42298]
[1780198650377,24.91,74062.69,0.0,-0.8105,0.00026,11.42172]
[1780198655412,24.92,74058.52,0.0,-0.81162,0.00026,11.37619]
[1780198660447,24.92,74058.22,0.0,-0.81167,0.00026,11.37419]
[1780198665482,24.92,74056.9,0.0,-0.81198,0.00026,11.36226]
[1780198670517,24.92,74055.99,0.0,-0.81219,0.00026,11.35431]
[1780198675553,24.93,74055.87,0.0,-0.8122,0.00026,11.35409]
[1780198680587,24.93,74052.27,0.0,-0.8131,0.00026,11.31992]
[1780198685624,24.93,74048.86,0.0,-0.81394,0.00025,11.28786]
[1780198690659,24.94,74049.88,0.0,-0.81364,0.00026,11.29904]
[1780198693678,24.94,74055.75,0.0,-0.81212,0.00026,11.3569]
[1780198696091,24.94,74057.43,0.0,-0.81168,0.00026,11.3737]
[1780198701734,24.94,74054.48,0.0,-0.81242,0.00026,11.34575]
[1780198706772,24.94,74055.86,0.0,-0.81204,0.00026,11.36003]
[1780198711805,24.95,74055.64,0.0,-0.81214,0.00026,11.35275]
[1780198716840,24.95,74056.08,0.0,-0.81201,0.00026,11.35785]
[1780198723889,24.95,74058.17,0.0,-0.81144,0.00026,11.37926]
[1780198726301,24.95,74063.72,0.0,-0.81,0.00026,11.4335]
[1780198731946,24.95,74063.79,0.0,-0.80997,0.00026,11.43461]
[1780198736980,24.95,74064.16,0.0,-0.80987,0.00026,11.43857]
[1780198742018,24.95,74061.89,0.0,-0.81044,0.00026,11.41689]
[1780198746442,24.96,74058.31,0.0,-0.81135,0.00026,11.38277]
[1780198752088,24.96,74058.31,0.0,-0.81133,0.00026,11.38353]
[1780198757125,24.96,74054.63,0.0,-0.81224,0.00026,11.34889]
[1780198763164,24.97,74051.79,0.0,-0.81293,0.00026,11.32294]
[1780198768200,24.97,74052.21,0.0,-0.81278,0.00026,11.32843]
[1780198775250,24.98,74052.63,0.0,-0.81269,0.00026,11.32855]
[1780198780291,24.98,74054.23,0.0,-0.81224,0.00026,11.34545]
[1780198785326,24.98,74053.55,0.0,-0.81238,0.00026,11.34024]
[1780198790361,24.99,74050.3,0.0,-0.81317,0.00026,11.31028]
[1780198795396,24.99,74050.42,0.0,-0.81309,0.00026,11.31309]
[1780198800431,25.0,74050.19,0.0,-0.81311,0.00026,11.31251]
[1780198804458,25.0,74042.56,0.0,-0.81501,0.00025,11.23984]
[1780198808490,25.01,74037.08,0.0,-0.81635,0.00025,11.18828]
[1780198813526,25.01,74033.45,0.0,-0.8172,0.00025,11.15524]
[1780198818560,25.02,74037.82,0.0,-0.81607,0.00025,11.1991]
[1780198826616,25.02,74038.13,0.0,-0.81595,0.00025,11.20355]
[1780198832661,25.02,74036.16,0.0,-0.8165,0.00025,11.17922]
[1780198837696,25.02,74034.58,0.0,-0.81687,0.00025,11.16497]
[1780198842730,25.03,74035.14,0.0,-0.81671,0.00025,11.17099]
[1780198843738,25.03,74026.59,0.0,-0.81886,0.00025,11.08773]
[1780198844745,25.03,74026.77,0.0,-0.81881,0.00025,11.08954]
[1780198846758,25.03,74032.66,0.0,-0.81733,0.00025,11.14696]
[1780198850787,25.03,74034.98,0.0,-0.81674,0.00025,11.16981]
[1780198857218,25.03,74034.64,0.0,-0.81682,0.00025,11.16672]
[1780198862874,25.03,74035.73,0.0,-0.81654,0.00025,11.17748]
[1780198870927,25.03,74038.43,0.0,-0.81586,0.00025,11.20378]
[1780198875961,25.03,74042.54,0.0,-0.81482,0.00025,11.24375]
[1780198883011,25.03,74043.61,0.0,-0.81454,0.00025,11.25428]
[1780198889055,25.03,74045.56,0.0,-0.81405,0.00025,11.27333]
[1780198896103,25.03,74046.63,0.0,-0.81384,0.00025,11.27785]
[1780198901138,25.03,74048.0,0.0,-0.81349,0.00025,11.29126]
[1780198906173,25.03,74049.52,0.0,-0.8131,0.00025,11.30612]
[1780198911209,25.03,74050.7,0.0,-0.8128,0.00026,11.31766]
[1780198917639,25.03,74051.84,0.0,-0.8125,0.00026,11.32881]
[1780198920272,25.03,74059.13,0.0,-0.81063,0.00026,11.39939]
[1780198927711,25.03,74058.88,0.0,-0.81071,0.00026,11.39637]
[1780198933365,25.03,74058.88,0.0,-0.81072,0.00026,11.3962]
[1780198939407,25.03,74057.03,0.0,-0.81119,0.00026,11.37831]
[1780198944442,25.03,74057.69,0.0,-0.81102,0.00026,11.38468]
[1780198949475,25.03,74057.22,0.0,-0.81115,0.00026,11.38008]
[1780198954511,25.03,74056.62,0.0,-0.81137,0.00026,11.36826]
[1780198959546,25.03,74058.18,0.0,-0.81095,0.00026,11.38429]
[1780198966596,25.04,74055.12,0.0,-0.81169,0.00026,11.35616]
[1780198971630,25.04,74055.93,0.0,-0.81146,0.00026,11.36503]
[1780198976666,25.04,74055.93,0.0,-0.81143,0.00026,11.36606]
[1780198981701,25.04,74055.25,0.0,-0.81157,0.00026,11.36054]
[1780198986736,25.05,74051.15,0.0,-0.81259,0.00026,11.32211]
[1780198991770,25.05,74052.51,0.0,-0.81221,0.00026,11.33662]
[1780198996805,25.05,74052.11,0.0,-0.81227,0.00026,11.3341]
[1780199001840,25.06,74053.57,0.0,-0.81186,0.00026,11.34951]
[1780199006876,25.06,74052.87,0.0,-0.81201,0.00026,11.34399]
[1780199011911,25.07,74054.31,0.0,-0.81168,0.00026,11.35312]
[1780199016948,25.07,74055.65,0.0,-0.81131,0.00026,11.3672]
[1780199021983,25.07,74056.17,0.0,-0.81115,0.00026,11.37325]
[1780199025012,25.07,74061.7,0.0,-0.80971,0.00026,11.42725]
[1780199034068,25.08,74060.07,0.0,-0.8101,0.00026,11.4127]
[1780199039104,25.08,74060.93,0.0,-0.80986,0.00026,11.42163]
[1780199048552,25.08,74059.46,0.0,-0.8102,0.00026,11.4087]
[1780199054207,25.08,74059.01,0.0,-0.8103,0.00026,11.40496]
[1780199058622,25.08,74064.71,0.0,-0.80882,0.00026,11.46045]
[1780199064278,25.08,74065.83,0.0,-0.80853,0.00026,11.47137]
[1780199070319,25.08,74065.68,0.0,-0.80856,0.00026,11.46997]
[1780199075357,25.09,74065.84,0.0,-0.80859,0.00026,11.46556]
[1780199082407,25.09,74065.3,0.0,-0.80873,0.00026,11.46038]
[1780199087444,25.09,74065.2,0.0,-0.80876,0.00026,11.45943]
[1780199093486,25.09,74064.96,0.0,-0.80882,0.00026,11.45713]
[1780199098902,25.09,74065.16,0.0,-0.80877,0.00026,11.45903]
[1780199104564,25.08,74065.73,0.0,-0.80862,0.00026,11.46447]
[1780199109599,25.08,74065.46,0.0,-0.80869,0.00026,11.46181]
[1780199115641,25.08,74065.59,0.0,-0.80866,0.00026,11.46301]
[1780199120676,25.08,74065.73,0.0,-0.80863,0.00026,11.46431]
[1780199125709,25.08,74065.61,0.0,-0.80866,0.00026,11.46309]
[1780199130745,25.08,74065.53,0.0,-0.80868,0.00026,11.46229]
[1780199135780,25.08,74065.74,0.0,-0.8087,0.00026,11.45831]
[1780199148869,25.08,74065.78,0.0,-0.80869,0.00026,11.45871]
[1780199153906,25.08,74065.5,0.0,-0.80876,0.00026,11.45597]
[1780199155920,25.08,74059.68,0.0,-0.81026,0.00026,11.39971]
[1780199156927,25.08,74054.25,0.0,-0.81165,0.00026,11.34739]
[1780199159949,25.08,74048.51,0.0,-0.81313,0.00025,11.2913]
[1780199164983,25.08,74045.17,0.0,-0.81401,0.00025,11.25792]
[1780199170021,25.08,74044.27,0.0,-0.81427,0.00025,11.2482]
[1780199175054,25.07,74042.99,0.0,-0.81462,0.00025,11.2349]
[1780199180090,25.07,74044.46,0.0,-0.81426,0.00025,11.24842]
[1780199185125,25.07,74043.13,0.0,-0.81462,0.00025,11.23487]
[1780199191165,25.07,74043.33,0.0,-0.81466,0.00025,11.23009]
[1780199196200,25.07,74043.22,0.0,-0.8147,0.00025,11.22852]
[1780199201236,25.07,74044.03,0.0,-0.8145,0.00025,11.23591]
[1780199206271,25.06,74043.94,0.0,-0.81454,0.00025,11.2346]
[1780199211306,25.06,74043.38,0.0,-0.81469,0.00025,11.22881]
[1780199219745,25.06,74042.9,0.0,-0.81483,0.00025,11.22356]
[1780199223390,25.06,74052.53,0.0,-0.81238,0.00026,11.31666]
[1780199225406,25.06,74052.52,0.0,-0.81239,0.00026,11.31625]
[1780199227417,25.06,74061.11,0.0,-0.8102,0.00026,11.39896]
[1780199229814,25.06,74062.75,0.0,-0.8098,0.00026,11.41396]
[1780199235474,25.05,74065.22,0.0,-0.80919,0.00026,11.43665]
[1780199240509,25.05,74064.08,0.0,-0.8095,0.00026,11.42528]
[1780199245546,25.05,74062.99,0.0,-0.80979,0.00026,11.41442]
[1780199253601,25.05,74060.56,0.0,-0.8105,0.00026,11.38449]
[1780199258636,25.05,74059.02,0.0,-0.81088,0.00026,11.37004]
[1780199265684,25.05,74057.87,0.0,-0.81117,0.00026,11.3592]
[1780199270720,25.05,74057.14,0.0,-0.81137,0.00026,11.35179]
[1780199275754,25.05,74061.8,0.0,-0.81018,0.00026,11.39635]
[1780199280790,25.05,74060.91,0.0,-0.81043,0.00026,11.38709]
[1780199283812,25.05,74066.14,0.0,-0.80908,0.00026,11.43769]
[1780199287840,25.05,74073.51,0.0,-0.80716,0.00026,11.5089]
[1780199292874,25.05,74079.28,0.0,-0.80567,0.00026,11.56414]
[1780199297910,25.05,74081.02,0.0,-0.80523,0.00026,11.58036]
[1780199302948,25.04,74082.4,0.0,-0.80489,0.00026,11.59292]
[1780199307981,25.04,74083.28,0.0,-0.80468,0.00026,11.60062]
[1780199312016,25.04,74076.3,0.0,-0.80658,0.00026,11.52702]
[1780199318054,25.04,74075.99,0.0,-0.80667,0.00026,11.52402]
[1780199320068,25.04,74083.23,0.0,-0.80478,0.00026,11.59357]
[1780199326111,25.04,74083.33,0.0,-0.80477,0.00026,11.59388]
[1780199331144,25.04,74083.7,0.0,-0.80469,0.00026,11.59684]
[1780199337187,25.04,74084.69,0.0,-0.80445,0.00026,11.60555]
[1780199344239,25.03,74085.12,0.0,-0.80437,0.00026,11.6087]
[1780199349273,25.03,74085.25,0.0,-0.80435,0.00026,11.60922]
[1780199356323,25.03,74085.84,0.0,-0.80422,0.00026,11.6139]
[1780199362365,25.02,74084.5,0.0,-0.8046,0.00026,11.60009]
[1780199368407,25.02,74082.84,0.0,-0.80506,0.00026,11.58322]
[1780199373444,25.02,74082.36,0.0,-0.80528,0.00026,11.57189]
[1780199378486,25.02,74080.69,0.0,-0.80573,0.00026,11.55514]
[1780199385533,25.02,74079.74,0.0,-0.80601,0.00026,11.5451]
[1780199390942,25.01,74079.27,0.0,-0.80615,0.00026,11.53985]
[1780199398624,25.01,74079.27,0.0,-0.80617,0.00026,11.53902]
[1780199403662,25.01,74078.79,0.0,-0.80631,0.00026,11.53379]
[1780199405674,25.01,74084.27,0.0,-0.80489,0.00026,11.58637]
[1780199407688,25.01,74084.48,0.0,-0.80484,0.00026,11.588]
[1780199412725,25.0,74080.22,0.0,-0.80598,0.00026,11.54599]
[1780199421156,25.0,74077.11,0.0,-0.80684,0.00026,11.51459]
[1780199427834,25.0,74077.11,0.0,-0.80686,0.00026,11.51357]
[1780199432872,25.0,74068.7,0.0,-0.80914,0.00026,11.42565]
[1780199434884,25.0,74063.61,0.0,-0.81046,0.00026,11.37635]
[1780199439919,25.0,74063.84,0.0,-0.8104,0.00026,11.37858]
[1780199444955,25.0,74064.85,0.0,-0.81014,0.00026,11.38829]
[1780199449993,25.0,74066.44,0.0,-0.80973,0.00026,11.40359]
[1780199458044,24.99,74067.16,0.0,-0.80955,0.00026,11.41017]
[1780199463079,24.99,74072.48,0.0,-0.80819,0.00026,11.46111]
[1780199468114,24.99,74071.36,0.0,-0.80849,0.00026,11.44976]
[1780199475163,24.99,74067.93,0.0,-0.8094,0.00026,11.41599]
[1780199481205,24.99,74068.95,0.0,-0.80915,0.00026,11.42543]
[1780199486241,24.99,74069.69,0.0,-0.80896,0.00026,11.43227]
[1780199491277,24.99,74070.74,0.0,-0.80877,0.00026,11.43612]
[1780199496312,24.99,74070.17,0.0,-0.80892,0.00026,11.4304]
[1780199501347,24.99,74070.93,0.0,-0.80873,0.00026,11.43763]
[1780199506382,24.99,74071.08,0.0,-0.80869,0.00026,11.43922]
[1780199511415,24.99,74070.99,0.0,-0.80871,0.00026,11.43851]
[1780199516451,24.99,74071.98,0.0,-0.80845,0.00026,11.44822]
[1780199521486,24.99,74071.9,0.0,-0.80846,0.00026,11.44758]
[1780199528534,24.99,74072.06,0.0,-0.80842,0.00026,11.4493]
[1780199533569,24.99,74070.13,0.0,-0.80891,0.00026,11.43079]
[1780199539611,24.99,74070.56,0.0,-0.80879,0.00026,11.43521]
[1780199544649,24.99,74070.73,0.0,-0.80875,0.00026,11.43705]
[1780199549682,24.99,74070.84,0.0,-0.80871,0.00026,11.43831]
[1780199554718,24.99,74067.51,0.0,-0.80965,0.00026,11.40008]
[1780199562153,24.99,74065.15,0.0,-0.81027,0.00026,11.37688]
[1780199567807,24.99,74061.93,0.0,-0.81111,0.00026,11.34531]
[1780199572843,24.99,74062.01,0.0,-0.81109,0.00026,11.34588]
[1780199577878,24.99,74060.83,0.0,-0.81141,0.00026,11.33407]
[1780199582914,24.99,74060.44,0.0,-0.81152,0.00026,11.32999]
[1780199587948,24.99,74060.5,0.0,-0.81151,0.00026,11.33029]
[1780199590974,24.98,74067.42,0.0,-0.80973,0.00026,11.39712]
[1780199599031,24.98,74067.67,0.0,-0.80969,0.00026,11.39843]
[1780199604067,24.98,74068.18,0.0,-0.80956,0.00026,11.40332]
[1780199609104,24.98,74068.49,0.0,-0.80947,0.00026,11.40669]
[1780199614139,24.98,74069.8,0.0,-0.8092,0.00026,11.4135]
[1780199619172,24.98,74069.77,0.0,-0.80922,0.00026,11.41254]
[1780199626220,24.98,74068.8,0.0,-0.80948,0.00026,11.40313]
[1780199631257,24.98,74066.22,0.0,-0.81012,0.00026,11.37902]
[1780199636293,24.99,74063.59,0.0,-0.81077,0.00026,11.35454]
[1780199641326,24.99,74065.02,0.0,-0.81039,0.00026,11.36907]
[1780199648375,24.99,74065.24,0.0,-0.81031,0.00026,11.37208]
[1780199656433,25.0,74065.59,0.0,-0.81017,0.00026,11.37724]
[1780199661467,25.0,74066.22,0.0,-0.80997,0.00026,11.38452]
[1780199669523,25.0,74066.01,0.0,-0.80997,0.00026,11.3844]
[1780199675565,25.01,74066.57,0.0,-0.80986,0.00026,11.38524]
[1780199679594,25.01,74071.69,0.0,-0.80851,0.00026,11.43568]
[1780199684642,25.01,74071.4,0.0,-0.80856,0.00026,11.43375]
[1780199689677,25.02,74071.9,0.0,-0.80841,0.00026,11.43942]
[1780199694711,25.02,74071.07,0.0,-0.8086,0.00026,11.4322]
[1780199699748,25.02,74071.32,0.0,-0.80852,0.00026,11.43539]
[1780199704782,25.02,74071.61,0.0,-0.80842,0.00026,11.43894]
[1780199709816,25.02,74071.37,0.0,-0.80846,0.00026,11.43733]
[1780199716866,25.03,74069.21,0.0,-0.80899,0.00026,11.41762]
[1780199723276,25.03,74069.17,0.0,-0.80897,0.00026,11.41848]
[1780199729957,25.03,74069.17,0.0,-0.80894,0.00026,11.41956]
[1780199740029,25.04,74069.52,0.0,-0.80887,0.00026,11.41879]
[1780199750098,25.05,74067.99,0.0,-0.80921,0.00026,11.4061]
[1780199757146,25.05,74068.02,0.0,-0.80916,0.00026,11.40805]
[1780199763557,25.05,74066.8,0.0,-0.80944,0.00026,11.39753]
[1780199773627,25.06,74066.91,0.0,-0.80935,0.00026,11.40086]
[1780199779301,25.06,74067.04,0.0,-0.80928,0.00026,11.40348]
[1780199784335,25.07,74067.12,0.0,-0.80922,0.00026,11.40539]
[1780199789369,25.07,74067.34,0.0,-0.80914,0.00026,11.40864]
[1780199795411,25.07,74067.16,0.0,-0.80922,0.00026,11.40225]
[1780199802460,25.08,74066.91,0.0,-0.80924,0.00026,11.40148]
[1780199811524,25.08,74067.1,0.0,-0.80913,0.00026,11.40545]
[1780199816558,25.09,74069.34,0.0,-0.80852,0.00026,11.4281]
[1780199823608,25.09,74069.98,0.0,-0.80832,0.00026,11.4356]
[1780199828643,25.09,74069.93,0.0,-0.80831,0.00026,11.43598]
[1780199833678,25.1,74069.92,0.0,-0.80829,0.00026,11.43672]
[1780199838713,25.1,74069.39,0.0,-0.8084,0.00026,11.43241]
[1780199843748,25.1,74068.95,0.0,-0.8085,0.00026,11.42895]
[1780199849791,25.1,74068.69,0.0,-0.80854,0.00026,11.42736]
[1780199859860,25.11,74068.73,0.0,-0.80856,0.00026,11.42321]
[1780199870941,25.11,74068.29,0.0,-0.80863,0.00026,11.42054]
[1780199875981,25.11,74067.92,0.0,-0.80871,0.00026,11.41767]
[1780199883039,25.12,74068.73,0.0,-0.80847,0.00026,11.4263]
[1780199884403,25.12,74053.1,0.0,-0.81249,0.00026,11.27592]
[1780199886054,25.12,74053.1,0.0,-0.81248,0.00026,11.27623]
[1780199892095,25.12,74051.01,0.0,-0.81297,0.00026,11.25791]
[1780199897130,25.13,74051.82,0.0,-0.81272,0.00026,11.26733]
[1780199903171,25.13,74053.62,0.0,-0.81224,0.00026,11.28534]
[1780199908207,25.13,74059.06,0.0,-0.81082,0.00026,11.33863]
[1780199913241,25.13,74064.35,0.0,-0.8095,0.00026,11.38462]
[1780199914612,25.14,74067.14,0.0,-0.80877,0.00026,11.4118]
[1780199920292,25.14,74065.6,0.0,-0.80915,0.00026,11.39776]
[1780199930363,25.14,74064.01,0.0,-0.8095,0.00026,11.3846]
[1780199935398,25.15,74062.63,0.0,-0.80983,0.00026,11.3724]
[1780199941440,25.15,74061.71,0.0,-0.81003,0.00026,11.36495]
[1780199946474,25.15,74061.01,0.0,-0.81017,0.00026,11.3594]
[1780199952516,25.16,74059.98,0.0,-0.8104,0.00026,11.35097]
[1780199957552,25.16,74060.05,0.0,-0.81035,0.00026,11.35291]
[1780199964601,25.16,74055.26,0.0,-0.81155,0.00026,11.30776]
[1780199969635,25.17,74055.5,0.0,-0.81148,0.00026,11.3105]
[1780199974671,25.17,74055.65,0.0,-0.8115,0.00026,11.3063]
[1780199985748,25.17,74055.45,0.0,-0.81152,0.00026,11.30562]
[1780199992796,25.18,74055.03,0.0,-0.81158,0.00026,11.30322]
[1780199998838,25.18,74055.0,0.0,-0.81157,0.00026,11.30348]
[1780200003873,25.18,74054.03,0.0,-0.81182,0.00026,11.29408]
[1780200008908,25.18,74049.91,0.0,-0.81286,0.00026,11.25483]
[1780200009915,25.18,74060.15,0.0,-0.81024,0.00026,11.35355]
[1780200010922,25.18,74059.32,0.0,-0.81045,0.00026,11.34557]
[1780200015961,25.18,74058.78,0.0,-0.81058,0.00026,11.34087]
[1780200020992,25.18,74059.5,0.0,-0.81036,0.00026,11.34889]
[1780200026031,25.19,74060.08,0.0,-0.81018,0.00026,11.35556]
[1780200035094,25.19,74059.95,0.0,-0.81024,0.00026,11.35022]
[1780200040128,25.19,74054.59,0.0,-0.81158,0.00026,11.29978]
[1780200045162,25.2,74053.64,0.0,-0.81179,0.00026,11.29177]
[1780200051208,25.2,74052.06,0.0,-0.81216,0.00026,11.27788]
[1780200056242,25.2,74053.75,0.0,-0.8117,0.00026,11.2952]
[1780200061279,25.21,74051.96,0.0,-0.81213,0.00026,11.27897]
[1780200067683,25.21,74050.95,0.0,-0.81235,0.00026,11.27066]
[1780200073362,25.21,74051.42,0.0,-0.81221,0.00026,11.27617]
[1780200080411,25.22,74050.27,0.0,-0.81246,0.00026,11.26644]
[1780200085446,25.22,74049.77,0.0,-0.81256,0.00025,11.26273]
[1780200091489,25.22,74049.62,0.0,-0.81264,0.00025,11.25639]
[1780200096524,25.23,74048.67,0.0,-0.81286,0.00025,11.24826]
[1780200101559,25.23,74047.75,0.0,-0.81306,0.00025,11.24047]
[1780200106594,25.23,74044.06,0.0,-0.81397,0.00025,11.20619]
[1780200111629,25.24,74040.35,0.0,-0.81486,0.00025,11.17201]
[1780200116664,25.24,74040.95,0.0,-0.81467,0.00025,11.17933]
[1780200121700,25.25,74042.67,0.0,-0.81419,0.00025,11.19748]
[1780200122706,25.25,74049.34,0.0,-0.81249,0.00025,11.26185]
[1780200124721,25.25,74055.37,0.0,-0.81094,0.00026,11.3201]
[1780200131769,25.25,74056.66,0.0,-0.81058,0.00026,11.33356]
[1780200138181,25.25,74056.51,0.0,-0.8106,0.00026,11.33305]
[1780200145868,25.26,74056.92,0.0,-0.81046,0.00026,11.33825]
[1780200155935,25.26,74056.95,0.0,-0.81048,0.00026,11.3341]
[1780200161979,25.26,74058.8,0.0,-0.80998,0.00026,11.35277]
[1780200167014,25.27,74058.6,0.0,-0.81001,0.00026,11.35165]
[1780200172051,25.27,74058.97,0.0,-0.80989,0.00026,11.35599]
[1780200177088,25.27,74059.01,0.0,-0.80986,0.00026,11.35716]
[1780200182121,25.27,74059.92,0.0,-0.8096,0.00026,11.36664]
[1780200187160,25.28,74060.04,0.0,-0.80955,0.00026,11.36849]
[1780200192194,25.28,74067.24,0.0,-0.80768,0.00026,11.43806]
[1780200193202,25.28,74073.12,0.0,-0.80615,0.00026,11.49428]
[1780200194208,25.28,74073.29,0.0,-0.80611,0.00026,11.49588]
[1780200200252,25.28,74070.39,0.0,-0.80686,0.00026,11.4682]
[1780200205287,25.28,74069.33,0.0,-0.80714,0.00026,11.45812]
[1780200210321,25.28,74069.26,0.0,-0.80715,0.00026,11.45745]
[1780200216363,25.28,74070.51,0.0,-0.8069,0.00026,11.46331]
[1780200221399,25.28,74069.61,0.0,-0.80714,0.00026,11.45465]
[1780200226435,25.28,74068.65,0.0,-0.80739,0.00026,11.44544]
[1780200231471,25.28,74067.0,0.0,-0.80781,0.00026,11.42967]
[1780200236506,25.28,74066.7,0.0,-0.80789,0.00026,11.42684]
[1780200241545,25.28,74061.8,0.0,-0.80915,0.00026,11.38011]
[1780200246585,25.28,74063.05,0.0,-0.80882,0.00026,11.39243]
[1780200251616,25.28,74060.99,0.0,-0.80934,0.00026,11.37296]
[1780200256651,25.28,74059.86,0.0,-0.80962,0.00026,11.36256]
[1780200261686,25.28,74060.7,0.0,-0.8094,0.00026,11.37098]
[1780200267728,25.28,74059.71,0.0,-0.80964,0.00026,11.36202]
[1780200272762,25.28,74058.12,0.0,-0.8101,0.00026,11.34129]
[1780200277798,25.29,74059.07,0.0,-0.80984,0.00026,11.35096]
[1780200282833,25.29,74059.21,0.0,-0.80979,0.00026,11.35287]
[1780200288874,25.29,74059.2,0.0,-0.80978,0.00026,11.35348]
[1780200297291,25.29,74059.3,0.0,-0.80972,0.00026,11.35535]
[1780200302981,25.29,74058.25,0.0,-0.80997,0.00026,11.34609]
[1780200308029,25.3,74058.45,0.0,-0.8099,0.00026,11.34866]
[1780200318095,25.3,74058.99,0.0,-0.80973,0.00026,11.35507]
[1780200322123,25.3,74066.56,0.0,-0.80777,0.00026,11.42783]
[1780200328165,25.3,74067.67,0.0,-0.80748,0.00026,11.43851]
[1780200333202,25.3,74065.71,0.0,-0.80806,0.00026,11.41386]
[1780200338239,25.3,74064.89,0.0,-0.80826,0.00026,11.40625]
[1780200347647,25.3,74064.01,0.0,-0.80848,0.00026,11.39834]
[1780200353343,25.3,74063.56,0.0,-0.80858,0.00026,11.39436]
[1780200358381,25.31,74062.85,0.0,-0.80876,0.00026,11.38784]
[1780200363416,25.31,74059.7,0.0,-0.80956,0.00026,11.35798]
[1780200368449,25.31,74061.25,0.0,-0.80915,0.00026,11.3732]
[1780200374491,25.31,74061.64,0.0,-0.80904,0.00026,11.37725]
[1780200380533,25.31,74062.0,0.0,-0.80894,0.00026,11.38096]
[1780200385569,25.31,74060.52,0.0,-0.80932,0.00026,11.36704]
[1780200393625,25.31,74060.1,0.0,-0.80949,0.00026,11.35745]
[1780200397999,25.31,74054.77,0.0,-0.81084,0.00026,11.30687]
[1780200408070,25.32,74054.81,0.0,-0.8108,0.00026,11.30852]
[1780200414770,25.32,74058.06,0.0,-0.80994,0.00026,11.34047]
[1780200419808,25.32,74059.16,0.0,-0.80964,0.00026,11.35159]
[1780200425848,25.32,74059.59,0.0,-0.80951,0.00026,11.3564]
[1780200430885,25.32,74060.63,0.0,-0.80923,0.00026,11.36693]
[1780200436926,25.33,74058.46,0.0,-0.80976,0.00026,11.34706]
[1780200442969,25.33,74058.03,0.0,-0.80985,0.00026,11.34379]
[1780200448351,25.33,74057.36,0.0,-0.81,0.00026,11.33806]
[1780200451024,25.33,74048.25,0.0,-0.81239,0.00025,11.24537]
[1780200458420,25.34,74048.57,0.0,-0.81226,0.00025,11.25]
[1780200464115,25.34,74049.01,0.0,-0.81212,0.00025,11.25556]
[1780200469150,25.34,74047.32,0.0,-0.81252,0.00025,11.24053]
[1780200475193,25.35,74045.89,0.0,-0.81284,0.00025,11.22824]
[1780200480228,25.35,74044.45,0.0,-0.81317,0.00025,11.21562]
[1780200485263,25.35,74042.87,0.0,-0.81354,0.00025,11.20176]
[1780200490297,25.36,74042.52,0.0,-0.8136,0.00025,11.19967]
[1780200495337,25.36,74042.11,0.0,-0.81366,0.00025,11.1971]
[1780200500371,25.37,74041.82,0.0,-0.8137,0.00025,11.19576]
[1780200505406,25.37,74040.87,0.0,-0.8139,0.00025,11.18813]
[1780200510441,25.37,74038.81,0.0,-0.81439,0.00025,11.16944]
[1780200515477,25.37,74039.51,0.0,-0.81428,0.00025,11.17049]
[1780200523536,25.38,74041.22,0.0,-0.81383,0.00025,11.18755]
[1780200528916,25.38,74041.09,0.0,-0.81384,0.00025,11.18685]
[1780200534613,25.38,74041.09,0.0,-0.81383,0.00025,11.18736]
[1780200541663,25.38,74040.82,0.0,-0.81388,0.00025,11.18552]
[1780200546699,25.38,74037.89,0.0,-0.8146,0.00025,11.158]
[1780200554754,25.38,74038.7,0.0,-0.81438,0.00025,11.16637]
[1780200559789,25.38,74035.03,0.0,-0.8153,0.00025,11.13157]
[1780200566837,25.39,74033.85,0.0,-0.81558,0.00025,11.12085]
[1780200572880,25.39,74033.95,0.0,-0.81562,0.00025,11.11625]
[1780200577914,25.39,74036.79,0.0,-0.81489,0.00025,11.1439]
[1780200582950,25.39,74035.2,0.0,-0.81528,0.00025,11.12913]
[1780200589338,25.39,74035.02,0.0,-0.8153,0.00025,11.12805]
[1780200595034,25.39,74034.06,0.0,-0.81553,0.00025,11.1194]
[1780200600071,25.39,74034.28,0.0,-0.81546,0.00025,11.12195]
[1780200609478,25.4,74030.99,0.0,-0.81627,0.00025,11.09123]
[1780200618194,25.4,74029.48,0.0,-0.81663,0.00025,11.07756]
[1780200623231,25.4,74026.57,0.0,-0.81734,0.00025,11.05005]
[1780200629619,25.4,74028.19,0.0,-0.81692,0.00025,11.06631]
[1780200636321,25.4,74025.7,0.0,-0.8176,0.00025,11.03712]
[1780200641356,25.41,74021.26,0.0,-0.81869,0.00025,10.99516]
[1780200643371,25.41,74014.7,0.0,-0.8203,0.00025,10.93265]
[1780200648406,25.41,74014.97,0.0,-0.8202,0.00025,10.93649]
[1780200653440,25.41,74016.05,0.0,-0.81991,0.00025,10.94761]
[1780200658476,25.41,74015.9,0.0,-0.81995,0.00025,10.94625]
[1780200663510,25.41,74017.8,0.0,-0.81948,0.00025,10.96457]
[1780200668545,25.41,74021.26,0.0,-0.81862,0.00025,10.99785]
[1780200669552,25.41,74026.44,0.0,-0.81732,0.00025,11.04752]
[1780200674590,25.41,74025.64,0.0,-0.81752,0.00025,11.03988]
[1780200677609,25.41,74019.8,0.0,-0.81898,0.00025,10.9839]
[1780200679625,25.41,74015.38,0.0,-0.82007,0.00025,10.94149]
[1780200684659,25.41,74014.67,0.0,-0.82025,0.00025,10.93463]
[1780200689696,25.41,74015.59,0.0,-0.82002,0.00025,10.9434]
[1780200694728,25.41,74017.82,0.0,-0.81955,0.00025,10.95857]
[1780200700109,25.41,74018.44,0.0,-0.81939,0.00025,10.96477]
[1780200705806,25.41,74018.53,0.0,-0.81935,0.00025,10.96615]
[1780200710178,25.42,74025.82,0.0,-0.81751,0.00025,11.03695]
[1780200715876,25.42,74026.68,0.0,-0.81728,0.00025,11.04572]
[1780200723932,25.42,74027.01,0.0,-0.81718,0.00025,11.04961]
[1780200728968,25.42,74022.42,0.0,-0.81831,0.00025,11.00616]
[1780200735014,25.42,74022.3,0.0,-0.81832,0.00025,11.00585]
[1780200740388,25.43,74023.51,0.0,-0.818,0.00025,11.01825]
[1780200746090,25.43,74024.44,0.0,-0.81775,0.00025,11.02775]
[1780200751124,25.43,74023.43,0.0,-0.81806,0.00025,11.0127]
[1780200756162,25.43,74023.43,0.0,-0.81804,0.00025,11.0133]
[1780200761195,25.43,74022.94,0.0,-0.81815,0.00025,11.00927]
[1780200766231,25.44,74023.35,0.0,-0.81803,0.00025,11.01383]
[1780200771266,25.44,74023.16,0.0,-0.81806,0.00025,11.01261]
[1780200776300,25.44,74022.42,0.0,-0.81823,0.00025,11.00613]
[1780200781335,25.44,74022.59,0.0,-0.81819,0.00025,11.00763]
[1780200787377,25.44,74018.78,0.0,-0.81914,0.00025,10.97092]
[1780200794425,25.44,74019.41,0.0,-0.81899,0.00025,10.97672]
[1780200800811,25.44,74019.21,0.0,-0.81905,0.00025,10.97461]
[1780200806511,25.44,74021.3,0.0,-0.81854,0.00025,10.9942]
[1780200818596,25.43,74019.75,0.0,-0.81902,0.00025,10.97252]
[1780200823631,25.43,74019.55,0.0,-0.81907,0.00025,10.97036]
[1780200828666,25.43,74019.45,0.0,-0.8191,0.00025,10.96914]
[1780200833700,25.43,74020.29,0.0,-0.8189,0.00025,10.97691]
[1780200838735,25.43,74025.34,0.0,-0.81766,0.00025,11.02484]
[1780200844777,25.43,74025.91,0.0,-0.81753,0.00025,11.0296]
[1780200849812,25.43,74023.47,0.0,-0.81815,0.00025,11.00578]
[1780200854848,25.43,74021.24,0.0,-0.81872,0.00025,10.9841]
[1780200859883,25.43,74017.94,0.0,-0.81954,0.00025,10.95227]
[1780200865926,25.43,74018.35,0.0,-0.81944,0.00025,10.95616]
[1780200871308,25.43,74019.89,0.0,-0.81914,0.00025,10.96471]
[1780200877005,25.43,74018.6,0.0,-0.81946,0.00025,10.95236]
[1780200882041,25.43,74016.27,0.0,-0.82003,0.00025,10.93023]
[1780200887080,25.43,74016.78,0.0,-0.8199,0.00025,10.93534]
[1780200892116,25.43,74014.85,0.0,-0.82037,0.00025,10.9171]
[1780200897150,25.43,74017.17,0.0,-0.81978,0.00025,10.93964]
[1780200902185,25.43,74016.47,0.0,-0.81995,0.00025,10.93311]
[1780200907221,25.43,74017.6,0.0,-0.81967,0.00025,10.94416]
[1780200912255,25.43,74021.0,0.0,-0.81882,0.00025,10.97686]
[1780200918297,25.43,74021.75,0.0,-0.81863,0.00025,10.98403]
[1780200924340,25.43,74021.79,0.0,-0.81862,0.00025,10.98437]
[1780200929374,25.43,74020.95,0.0,-0.81883,0.00025,10.97629]
[1780200934410,25.43,74020.05,0.0,-0.81913,0.00025,10.96158]
[1780200941798,25.43,74018.75,0.0,-0.81945,0.00025,10.94924]
[1780200951868,25.43,74018.3,0.0,-0.81956,0.00025,10.94507]
[1780200961938,25.43,74016.53,0.0,-0.82,0.00025,10.92821]
[1780200967641,25.43,74015.24,0.0,-0.82031,0.00025,10.91599]
[1780200976704,25.43,74014.87,0.0,-0.82039,0.00025,10.91273]
[1780200982080,25.43,74013.69,0.0,-0.82068,0.00025,10.90161]
[1780200988787,25.43,74010.39,0.0,-0.82148,0.00025,10.8704]
[1780200993824,25.43,74010.94,0.0,-0.82141,0.00025,10.87004]
[1780200998862,25.44,74017.41,0.0,-0.8198,0.00025,10.93248]
[1780201003918,25.44,74015.84,0.0,-0.82018,0.00025,10.91772]
[1780201009966,25.44,74015.52,0.0,-0.82026,0.00025,10.91485]
[1780201016002,25.44,74012.11,0.0,-0.82109,0.00025,10.88247]
[1780201021038,25.44,74009.15,0.0,-0.82181,0.00025,10.85454]
[1780201023054,25.44,74003.51,0.0,-0.82319,0.00025,10.80059]
[1780201029096,25.44,74004.12,0.0,-0.82301,0.00025,10.80742]
[1780201036145,25.45,74004.97,0.0,-0.82277,0.00025,10.81687]
[1780201038159,25.45,74013.07,0.0,-0.82077,0.00025,10.89495]
[1780201042503,25.45,74020.78,0.0,-0.81884,0.00025,10.9693]
[1780201048228,25.45,74025.53,0.0,-0.81765,0.00025,11.01522]
[1780201053268,25.45,74028.89,0.0,-0.81688,0.00025,11.04146]
[1780201058304,25.45,74024.86,0.0,-0.81789,0.00025,11.00289]
[1780201063338,25.45,74024.48,0.0,-0.81798,0.00025,10.99937]
[1780201072713,25.45,74023.69,0.0,-0.81818,0.00025,10.99177]
[1780201078445,25.45,74023.0,0.0,-0.81836,0.00025,10.98471]
[1780201085499,25.45,74022.38,0.0,-0.81853,0.00025,10.97829]
[1780201090530,25.45,74022.25,0.0,-0.81857,0.00025,10.97669]
[1780201098587,25.44,74021.93,0.0,-0.81866,0.00025,10.97308]
[1780201103621,25.44,74020.91,0.0,-0.81892,0.00025,10.96302]
[1780201108656,25.44,74020.24,0.0,-0.81909,0.00025,10.9565]
[1780201113693,25.44,74020.42,0.0,-0.81913,0.00025,10.95187]
[1780201118727,25.44,74021.1,0.0,-0.81897,0.00025,10.9581]
[1780201123762,25.44,74021.46,0.0,-0.81889,0.00025,10.96121]
[1780201128796,25.44,74021.67,0.0,-0.81884,0.00025,10.96287]
[1780201133834,25.44,74022.09,0.0,-0.81875,0.00025,10.96648]
[1780201138869,25.44,74022.47,0.0,-0.81867,0.00025,10.96968]
[1780201142897,25.44,74031.75,0.0,-0.81635,0.00025,11.05826]
[1780201147931,25.44,74035.62,0.0,-0.81538,0.00025,11.0953]
[1780201153974,25.44,74036.0,0.0,-0.81529,0.00025,11.09891]
[1780201160018,25.44,74035.86,0.0,-0.81532,0.00025,11.09754]
[1780201165053,25.44,74037.86,0.0,-0.81482,0.00025,11.11659]
[1780201170091,25.44,74037.27,0.0,-0.81497,0.00025,11.11081]
[1780201175123,25.44,74038.69,0.0,-0.81469,0.00025,11.11817]
[1780201180163,25.44,74038.46,0.0,-0.81475,0.00025,11.1158]
[1780201185192,25.43,74037.42,0.0,-0.81502,0.00025,11.10566]
[1780201190227,25.43,74035.49,0.0,-0.81551,0.00025,11.08715]
[1780201195262,25.43,74032.53,0.0,-0.81625,0.00025,11.05879]
[1780201202312,25.43,74031.19,0.0,-0.81659,0.00025,11.0461]
[1780201212382,25.44,74029.03,0.0,-0.81712,0.00025,11.0257]
[1780201217416,25.44,74028.55,0.0,-0.81724,0.00025,11.02131]
[1780201223776,25.44,74029.16,0.0,-0.81708,0.00025,11.0273]
[1780201229501,25.44,74031.13,0.0,-0.81658,0.00025,11.04617]
[1780201234537,25.43,74034.79,0.0,-0.81577,0.00025,11.074]
[1780201238564,25.43,74042.76,0.0,-0.81376,0.00025,11.14991]
[1780201240582,25.43,74052.94,0.0,-0.81117,0.00026,11.24697]
[1780201241586,25.43,74058.18,0.0,-0.80983,0.00026,11.29686]
[1780201243918,25.43,74061.32,0.0,-0.80903,0.00026,11.32647]
[1780201249647,25.43,74064.63,0.0,-0.8082,0.00026,11.3573]
[1780201254681,25.43,74065.17,0.0,-0.80808,0.00026,11.3618]
[1780201259715,25.43,74073.4,0.0,-0.80597,0.00026,11.43917]
[1780201264059,25.42,74080.79,0.0,-0.80406,0.00026,11.50848]
[1780201266766,25.42,74087.4,0.0,-0.80233,0.00026,11.5711]
[1780201271799,25.42,74087.03,0.0,-0.80242,0.00026,11.56776]
[1780201276835,25.43,74087.72,0.0,-0.80223,0.00026,11.57447]
[1780201281871,25.43,74086.41,0.0,-0.80257,0.00026,11.56227]
[1780201285901,25.43,74094.06,0.0,-0.80056,0.00026,11.63446]
[1780201290935,25.42,74098.61,0.0,-0.79943,0.00027,11.6748]
[1780201295970,25.42,74099.28,0.0,-0.79933,0.00027,11.67467]
[1780201296978,25.42,74107.52,0.0,-0.79715,0.00027,11.75202]
[1780201299999,25.41,74113.48,0.0,-0.79557,0.00027,11.80738]
[1780201305035,25.41,74115.21,0.0,-0.79514,0.00027,11.82251]
[1780201310069,25.41,74105.41,0.0,-0.79779,0.00027,11.72954]
[1780201311076,25.41,74096.49,0.0,-0.80015,0.00026,11.64553]
[1780201316116,25.41,74091.55,0.0,-0.80146,0.00026,11.59872]
[1780201321146,25.41,74093.43,0.0,-0.80098,0.00026,11.61616]
[1780201324167,25.41,74099.21,0.0,-0.79945,0.00027,11.67059]
[1780201325174,25.41,74106.37,0.0,-0.79755,0.00027,11.73794]
[1780201326180,25.41,74112.66,0.0,-0.79587,0.00027,11.7969]
[1780201330208,25.4,74105.34,0.0,-0.79784,0.00027,11.72777]
[1780201335243,25.4,74103.15,0.0,-0.79842,0.00027,11.70715]
[1780201340284,25.4,74101.86,0.0,-0.79876,0.00027,11.69506]
[1780201342292,25.4,74095.72,0.0,-0.80039,0.00026,11.63716]
[1780201343299,25.4,74092.32,0.0,-0.80129,0.00026,11.60513]
[1780201348334,25.41,74092.19,0.0,-0.8013,0.00026,11.60445]
[1780201353370,25.41,74089.99,0.0,-0.80194,0.00026,11.57819]
[1780201358405,25.41,74088.0,0.0,-0.80244,0.00026,11.56008]
[1780201363439,25.41,74087.49,0.0,-0.80255,0.00026,11.55613]
[1780201368477,25.42,74085.77,0.0,-0.80298,0.00026,11.54082]
[1780201373516,25.42,74086.25,0.0,-0.80282,0.00026,11.54636]
[1780201378551,25.42,74087.19,0.0,-0.80255,0.00026,11.55621]
[1780201383587,25.42,74087.54,0.0,-0.80243,0.00026,11.56045]
[1780201388619,25.43,74091.85,0.0,-0.80127,0.00026,11.60198]
[1780201390634,25.43,74098.71,0.0,-0.79945,0.00027,11.66685]
[1780201392649,25.43,74103.92,0.0,-0.79807,0.00027,11.71594]
[1780201394972,25.43,74110.11,0.0,-0.79642,0.00027,11.77389]
[1780201400704,25.43,74110.98,0.0,-0.7962,0.00027,11.78167]
[1780201405749,25.43,74113.18,0.0,-0.79562,0.00027,11.80217]
[1780201410775,25.43,74113.27,0.0,-0.7956,0.00027,11.80283]
[1780201415814,25.42,74113.44,0.0,-0.79562,0.00027,11.79835]
[1780201420846,25.42,74112.54,0.0,-0.79587,0.00027,11.78991]
[1780201426891,25.42,74114.39,0.0,-0.79538,0.00027,11.80704]
[1780201431924,25.42,74114.39,0.0,-0.79538,0.00027,11.8068]
[1780201435254,25.42,74102.44,0.0,-0.79858,0.00027,11.69447]
[1780201440988,25.42,74102.98,0.0,-0.79843,0.00027,11.69965]
[1780201448038,25.42,74100.52,0.0,-0.79908,0.00027,11.67672]
[1780201453075,25.42,74101.02,0.0,-0.79894,0.00027,11.6816]
[1780201458106,25.43,74094.87,0.0,-0.80056,0.00026,11.62412]
[1780201463143,25.43,74092.44,0.0,-0.80118,0.00026,11.60174]
[1780201469185,25.43,74091.68,0.0,-0.80137,0.00026,11.59513]
[1780201474220,25.43,74091.68,0.0,-0.80143,0.00026,11.58951]
[1780201485294,25.43,74091.61,0.0,-0.80142,0.00026,11.58973]
[1780201493353,25.43,74091.77,0.0,-0.80137,0.00026,11.59168]
[1780201499394,25.44,74090.55,0.0,-0.80168,0.00026,11.58055]
[1780201505437,25.44,74090.8,0.0,-0.8016,0.00026,11.58329]
[1780201513494,25.44,74091.12,0.0,-0.8015,0.00026,11.58678]
[1780201519535,25.44,74091.33,0.0,-0.80144,0.00026,11.5891]
[1780201524570,25.44,74091.2,0.0,-0.80147,0.00026,11.58814]
[1780201529606,25.44,74092.05,0.0,-0.80123,0.00026,11.59642]
[1780201535965,25.44,74092.35,0.0,-0.80122,0.00026,11.59357]
[1780201541689,25.44,74091.21,0.0,-0.80151,0.00026,11.58304]
[1780201547731,25.44,74089.35,0.0,-0.80199,0.00026,11.56573]
[1780201554780,25.44,74087.58,0.0,-0.80245,0.00026,11.54934]
[1780201559815,25.45,74086.35,0.0,-0.80277,0.00026,11.53795]
[1780201564851,25.45,74089.53,0.0,-0.80192,0.00026,11.56821]
[1780201567871,25.45,74095.71,0.0,-0.80029,0.00026,11.6266]
[1780201570892,25.45,74099.06,0.0,-0.79941,0.00027,11.65805]
[1780201576248,25.44,74098.51,0.0,-0.79956,0.00027,11.65254]
[1780201581969,25.44,74096.2,0.0,-0.80017,0.00026,11.63074]
[1780201587004,25.44,74097.39,0.0,-0.79986,0.00026,11.64191]
[1780201592043,25.44,74096.81,0.0,-0.80009,0.00026,11.63033]
[1780201597078,25.44,74096.32,0.0,-0.80022,0.00026,11.62567]
[1780201602113,25.44,74094.74,0.0,-0.80064,0.00026,11.61079]
[1780201607149,25.44,74092.81,0.0,-0.80114,0.00026,11.59276]
[1780201612185,25.45,74091.78,0.0,-0.80141,0.00026,11.58326]
[1780201617223,25.45,74087.17,0.0,-0.80261,0.00026,11.54001]
[1780201621247,25.45,74081.87,0.0,-0.80399,0.00026,11.49025]
[1780201623261,25.45,74091.73,0.0,-0.8014,0.00026,11.58344]
[1780201629303,25.45,74092.57,0.0,-0.80118,0.00026,11.5913]
[1780201634338,25.45,74092.93,0.0,-0.80109,0.00026,11.5946]
[1780201639374,25.45,74093.7,0.0,-0.80089,0.00026,11.60176]
[1780201644409,25.45,74094.17,0.0,-0.80077,0.00026,11.60603]
[1780201649443,25.45,74094.2,0.0,-0.80077,0.00026,11.60615]
[1780201654478,25.45,74094.47,0.0,-0.80077,0.00026,11.60256]
[1780201659513,25.45,74091.81,0.0,-0.80147,0.00026,11.57761]
[1780201665555,25.45,74090.36,0.0,-0.80184,0.00026,11.5642]
[1780201670590,25.45,74089.62,0.0,-0.80203,0.00026,11.55743]
[1780201677639,25.45,74089.67,0.0,-0.80201,0.00026,11.55813]
[1780201685695,25.45,74088.88,0.0,-0.80221,0.00026,11.55094]
[1780201690731,25.45,74089.27,0.0,-0.8021,0.00026,11.5548]
[1780201695765,25.45,74090.27,0.0,-0.80184,0.00026,11.56443]
[1780201701809,25.45,74091.82,0.0,-0.80142,0.00026,11.5793]
[1780201707162,25.45,74089.32,0.0,-0.80207,0.00026,11.55593]
[1780201712886,25.45,74088.46,0.0,-0.80237,0.00026,11.54198]
[1780201718929,25.45,74087.59,0.0,-0.80258,0.00026,11.5341]
[1780201723964,25.45,74086.89,0.0,-0.80276,0.00026,11.52779]
[1780201735044,25.46,74086.38,0.0,-0.80287,0.00026,11.52368]
[1780201740080,25.46,74085.57,0.0,-0.80308,0.00026,11.51636]
[1780201745111,25.46,74081.7,0.0,-0.80408,0.00026,11.48018]
[1780201750152,25.46,74081.63,0.0,-0.80409,0.00026,11.48]
[1780201755183,25.46,74082.76,0.0,-0.80377,0.00026,11.4912]
[1780201760217,25.46,74085.43,0.0,-0.80307,0.00026,11.51678]
[1780201766260,25.46,74086.26,0.0,-0.80284,0.00026,11.52502]
[1780201771295,25.46,74084.33,0.0,-0.80341,0.00026,11.50108]
[1780201776329,25.47,74084.03,0.0,-0.80347,0.00026,11.49863]
[1780201782371,25.47,74082.9,0.0,-0.80376,0.00026,11.4884]
[1780201787732,25.47,74082.88,0.0,-0.80375,0.00026,11.48857]
[1780201793450,25.47,74083.47,0.0,-0.80359,0.00026,11.4945]
[1780201798484,25.47,74080.87,0.0,-0.80426,0.00026,11.4703]
[1780201801505,25.47,74074.61,0.0,-0.80588,0.00026,11.41151]
[1780201806541,25.47,74074.81,0.0,-0.8058,0.00026,11.41426]
[1780201811575,25.48,74074.53,0.0,-0.80585,0.00026,11.41251]
[1780201813590,25.48,74061.1,0.0,-0.80931,0.00026,11.28549]
[1780201814597,25.48,74055.53,0.0,-0.81074,0.00026,11.23252]
[1780201815603,25.48,74049.03,0.0,-0.8124,0.00025,11.17071]
[1780201817618,25.48,74042.85,0.0,-0.81397,0.00025,11.11204]
[1780201822652,25.48,74038.2,0.0,-0.81512,0.00025,11.06853]
[1780201826682,25.48,74045.83,0.0,-0.81317,0.00025,11.14187]
[1780201830709,25.48,74053.45,0.0,-0.81123,0.00026,11.21462]
[1780201836751,25.48,74055.47,0.0,-0.81078,0.00026,11.22783]
[1780201840779,25.48,74060.75,0.0,-0.80942,0.00026,11.27798]
[1780201845813,25.48,74063.29,0.0,-0.80878,0.00026,11.30191]
[1780201852862,25.48,74065.14,0.0,-0.80831,0.00026,11.31912]
[1780201857897,25.48,74066.19,0.0,-0.80805,0.00026,11.3288]
[1780201862934,25.48,74063.43,0.0,-0.80876,0.00026,11.30233]
[1780201868295,25.48,74058.93,0.0,-0.80992,0.00026,11.25963]
[1780201874024,25.48,74056.91,0.0,-0.81043,0.00026,11.24062]
[1780201879047,25.48,74056.49,0.0,-0.81054,0.00026,11.23688]
[1780201887105,25.48,74055.83,0.0,-0.81069,0.00026,11.23105]
[1780201892140,25.48,74055.31,0.0,-0.81089,0.00026,11.22031]
[1780201898505,25.48,74054.6,0.0,-0.81106,0.00026,11.21403]
[1780201904224,25.49,74054.6,0.0,-0.81105,0.00026,11.2144]
[1780201909260,25.49,74053.65,0.0,-0.81128,0.00026,11.20573]
[1780201916311,25.49,74053.75,0.0,-0.81124,0.00026,11.20728]
[1780201921343,25.49,74052.92,0.0,-0.81145,0.00026,11.19969]
[1780201926378,25.49,74050.95,0.0,-0.81193,0.00026,11.18154]
[1780201931413,25.49,74050.2,0.0,-0.81211,0.00025,11.17498]
[1780201936449,25.5,74048.91,0.0,-0.81238,0.00025,11.16477]
[1780201942491,25.51,74048.0,0.0,-0.81251,0.00025,11.15971]
[1780201947525,25.52,74043.55,0.0,-0.81356,0.00025,11.12037]
[1780201951554,25.52,74038.06,0.0,-0.81496,0.00025,11.06458]
[1780201955581,25.53,74043.83,0.0,-0.81343,0.00025,11.12207]
[1780201960616,25.54,74048.27,0.0,-0.81223,0.00025,11.16697]
[1780201965651,25.55,74045.72,0.0,-0.8128,0.00025,11.1455]
[1780201970686,25.56,74045.98,0.0,-0.81266,0.00025,11.15076]
[1780201975724,25.56,74045.78,0.0,-0.81263,0.00025,11.1516]
[1780201982771,25.57,74045.98,0.0,-0.81248,0.00025,11.15729]
[1780201988813,25.58,74046.55,0.0,-0.81225,0.00025,11.16588]
[1780201993849,25.59,74046.43,0.0,-0.81221,0.00025,11.16738]
[1780201999891,25.6,74044.57,0.0,-0.81259,0.00025,11.153]
[1780202004927,25.61,74042.07,0.0,-0.81315,0.00025,11.13212]
[1780202009961,25.62,74042.82,0.0,-0.81288,0.00025,11.14204]
[1780202014998,25.62,74042.41,0.0,-0.81298,0.00025,11.13488]
[1780202020032,25.63,74041.49,0.0,-0.81314,0.00025,11.12899]
[1780202025067,25.64,74041.65,0.0,-0.81302,0.00025,11.13338]
[1780202030101,25.65,74044.04,0.0,-0.81234,0.00025,11.1588]
[1780202035136,25.66,74045.09,0.0,-0.812,0.00025,11.17138]
[1780202040172,25.66,74048.53,0.0,-0.81106,0.00025,11.20637]
[1780202045207,25.67,74049.15,0.0,-0.81084,0.00025,11.21461]
[1780202050242,25.68,74048.9,0.0,-0.81083,0.00025,11.2146]
[1780202057292,25.69,74049.06,0.0,-0.81071,0.00025,11.21934]
[1780202062326,25.69,74049.07,0.0,-0.81064,0.00025,11.22171]
[1780202068368,25.7,74049.0,0.0,-0.81058,0.00025,11.22375]
[1780202073403,25.71,74049.29,0.0,-0.81052,0.00025,11.22261]
[1780202078439,25.71,74046.14,0.0,-0.81126,0.00025,11.19521]
[1780202083474,25.72,74044.69,0.0,-0.81156,0.00025,11.18393]
[1780202088511,25.73,74047.53,0.0,-0.81079,0.00025,11.2128]
[1780202093546,25.73,74048.11,0.0,-0.81061,0.00025,11.21936]
[1780202098580,25.73,74048.45,0.0,-0.81049,0.00025,11.22359]
[1780202103615,25.73,74048.46,0.0,-0.81048,0.00025,11.22409]
[1780202108650,25.74,74047.41,0.0,-0.81074,0.00025,11.21425]
[1780202117714,25.74,74046.18,0.0,-0.81105,0.00025,11.20287]
[1780202122751,25.74,74048.57,0.0,-0.81044,0.00025,11.22549]
[1780202130132,25.74,74049.7,0.0,-0.81016,0.00025,11.23604]
[1780202135841,25.74,74054.08,0.0,-0.80912,0.00026,11.27101]
[1780202138862,25.74,74064.14,0.0,-0.80654,0.00026,11.36553]
[1780202140202,25.74,74071.54,0.0,-0.80463,0.00026,11.43481]
[1780202145911,25.73,74071.83,0.0,-0.80456,0.00026,11.4371]
[1780202150946,25.73,74071.51,0.0,-0.80466,0.00026,11.43375]
[1780202155981,25.73,74071.36,0.0,-0.80471,0.00026,11.43197]
[1780202162024,25.73,74071.39,0.0,-0.80471,0.00026,11.43179]
[1780202167061,25.73,74066.3,0.0,-0.80603,0.00026,11.38383]
[1780202172096,25.73,74067.69,0.0,-0.80568,0.00026,11.39674]
[1780202174109,25.73,74078.97,0.0,-0.80276,0.00026,11.50207]
[1780202176124,25.73,74084.67,0.0,-0.80128,0.00026,11.55489]
[1780202178138,25.73,74089.81,0.0,-0.79994,0.00026,11.60265]
[1780202184181,25.73,74090.59,0.0,-0.79975,0.00026,11.60938]
[1780202189214,25.72,74087.36,0.0,-0.80061,0.00026,11.57883]
[1780202196264,25.72,74085.12,0.0,-0.80128,0.00026,11.55159]
[1780202202306,25.72,74086.74,0.0,-0.80086,0.00026,11.56662]
[1780202207672,25.72,74087.48,0.0,-0.80067,0.00026,11.57348]
[1780202213384,25.72,74088.31,0.0,-0.80045,0.00026,11.5812]
[1780202218420,25.72,74089.12,0.0,-0.80024,0.00026,11.58871]
[1780202223455,25.72,74090.06,0.0,-0.79999,0.00026,11.59732]
[1780202228490,25.72,74089.16,0.0,-0.80024,0.00026,11.58872]
[1780202233524,25.72,74085.97,0.0,-0.80108,0.00026,11.55878]
[1780202238560,25.72,74085.54,0.0,-0.8012,0.00026,11.55462]
[1780202243595,25.72,74084.49,0.0,-0.80147,0.00026,11.54471]
[1780202248630,25.72,74084.52,0.0,-0.80147,0.00026,11.54486]
[1780202253663,25.72,74083.99,0.0,-0.80168,0.00026,11.53375]
[1780202259707,25.72,74083.69,0.0,-0.80176,0.00026,11.5309]
[1780202264743,25.72,74082.7,0.0,-0.80202,0.00026,11.52163]
[1780202272799,25.72,74081.67,0.0,-0.80229,0.00026,11.51207]
[1780202278164,25.72,74082.29,0.0,-0.80213,0.00026,11.51794]
[1780202283875,25.72,74085.03,0.0,-0.80141,0.00026,11.54363]
[1780202288911,25.72,74087.29,0.0,-0.80081,0.00026,11.56477]
[1780202293946,25.72,74090.79,0.0,-0.79989,0.00026,11.59742]
[1780202298980,25.72,74091.69,0.0,-0.79966,0.00026,11.60562]
[1780202304017,25.72,74089.63,0.0,-0.80021,0.00026,11.58631]
[1780202309053,25.72,74092.06,0.0,-0.79957,0.00026,11.60881]
[1780202311069,25.72,74097.2,0.0,-0.79829,0.00026,11.65037]
[1780202312075,25.72,74102.79,0.0,-0.79682,0.00027,11.70213]
[1780202317112,25.71,74106.32,0.0,-0.79591,0.00027,11.73389]
[1780202322146,25.71,74106.44,0.0,-0.79591,0.00027,11.73404]
[1780202325167,25.71,74100.46,0.0,-0.79751,0.00026,11.67793]
[1780202330202,25.71,74101.42,0.0,-0.79728,0.00027,11.686]
[1780202335238,25.71,74098.59,0.0,-0.79805,0.00026,11.65917]
[1780202340272,25.7,74098.15,0.0,-0.79817,0.00026,11.6547]
[1780202345308,25.7,74094.73,0.0,-0.79908,0.00026,11.62271]
[1780202350343,25.7,74091.49,0.0,-0.79994,0.00026,11.59248]
[1780202355377,25.7,74088.14,0.0,-0.80081,0.00026,11.56142]
[1780202360412,25.7,74088.2,0.0,-0.80079,0.00026,11.5622]
[1780202365451,25.71,74088.08,0.0,-0.80082,0.00026,11.5613]
[1780202370486,25.71,74088.36,0.0,-0.80074,0.00026,11.56412]
[1780202375521,25.71,74087.55,0.0,-0.80101,0.00026,11.55076]
[1780202378865,25.71,74080.44,0.0,-0.80287,0.00026,11.48449]
[1780202383576,25.71,74076.63,0.0,-0.80385,0.00026,11.44925]
[1780202388936,25.71,74077.47,0.0,-0.80361,0.00026,11.45803]
[1780202394654,25.71,74077.75,0.0,-0.80351,0.00026,11.4615]
[1780202400697,25.72,74078.15,0.0,-0.80338,0.00026,11.46602]
[1780202405733,25.72,74079.23,0.0,-0.80308,0.00026,11.47674]
[1780202410768,25.72,74078.67,0.0,-0.80321,0.00026,11.47211]
[1780202419152,25.72,74079.3,0.0,-0.80302,0.00026,11.47901]
[1780202424869,25.73,74079.87,0.0,-0.80285,0.00026,11.48499]
[1780202430909,25.73,74080.08,0.0,-0.80278,0.00026,11.48759]
[1780202436950,25.73,74080.45,0.0,-0.80274,0.00026,11.48553]
[1780202442995,25.73,74080.66,0.0,-0.8027,0.00026,11.48685]
[1780202449363,25.73,74080.44,0.0,-0.80278,0.00026,11.48424]
[1780202455079,25.72,74075.42,0.0,-0.8041,0.00026,11.43679]
[1780202460111,25.72,74074.26,0.0,-0.80441,0.00026,11.42558]
[1780202466153,25.72,74074.64,0.0,-0.80432,0.00026,11.42895]
[1780202471191,25.72,74075.47,0.0,-0.8041,0.00026,11.43675]
[1780202477231,25.72,74076.12,0.0,-0.80393,0.00026,11.44297]
[1780202480253,25.72,74071.39,0.0,-0.80515,0.00026,11.39878]
[1780202488307,25.72,74067.35,0.0,-0.80618,0.00026,11.36134]
[1780202495356,25.73,74064.57,0.0,-0.80696,0.00026,11.32952]
[1780202500395,25.73,74060.18,0.0,-0.80808,0.00026,11.28888]
[1780202506435,25.73,74060.6,0.0,-0.80795,0.00026,11.29353]
[1780202511471,25.73,74060.75,0.0,-0.80789,0.00026,11.29552]
[1780202516508,25.73,74057.55,0.0,-0.8087,0.00026,11.26619]
[1780202521540,25.74,74057.26,0.0,-0.80874,0.00026,11.26437]
[1780202526576,25.74,74056.07,0.0,-0.80902,0.00026,11.25406]
[1780202531612,25.74,74053.5,0.0,-0.80966,0.00026,11.23083]
[1780202536646,25.74,74052.23,0.0,-0.80995,0.00026,11.21991]
[1780202543695,25.75,74051.98,0.0,-0.80998,0.00025,11.21892]
[1780202546716,25.75,74058.59,0.0,-0.80827,0.00026,11.28155]
[1780202551750,25.75,74059.74,0.0,-0.80803,0.00026,11.28688]
[1780202557794,25.75,74061.9,0.0,-0.80746,0.00026,11.30792]
[1780202560140,25.75,74072.86,0.0,-0.80462,0.00026,11.41086]
[1780202565852,25.75,74072.51,0.0,-0.80471,0.00026,11.40756]
[1780202570888,25.75,74072.51,0.0,-0.80471,0.00026,11.40752]
[1780202575924,25.75,74071.3,0.0,-0.80503,0.00026,11.39613]
[1780202582974,25.75,74070.48,0.0,-0.80524,0.00026,11.38843]
[1780202589016,25.75,74070.28,0.0,-0.8053,0.00026,11.38652]
[1780202594051,25.75,74067.82,0.0,-0.80593,0.00026,11.3635]
[1780202599086,25.75,74067.72,0.0,-0.80596,0.00026,11.36257]
[1780202604121,25.75,74067.67,0.0,-0.80597,0.00026,11.36213]
[1780202610491,25.75,74067.41,0.0,-0.80604,0.00026,11.35973]
[1780202617212,25.75,74066.9,0.0,-0.80624,0.00026,11.34888]
[1780202622247,25.75,74066.25,0.0,-0.80641,0.00026,11.34282]
[1780202627282,25.75,74066.68,0.0,-0.80629,0.00026,11.34689]
[1780202634331,25.75,74066.76,0.0,-0.80627,0.00026,11.34766]
[1780202639366,25.75,74066.85,0.0,-0.80625,0.00026,11.3485]
[1780202644401,25.75,74066.16,0.0,-0.80643,0.00026,11.34204]
[1780202648430,25.75,74072.67,0.0,-0.80475,0.00026,11.40292]
[1780202654471,25.75,74075.14,0.0,-0.80412,0.00026,11.4255]
[1780202660514,25.75,74075.35,0.0,-0.80408,0.00026,11.42691]
[1780202668569,25.75,74075.85,0.0,-0.80397,0.00026,11.43076]
[1780202673605,25.75,74075.88,0.0,-0.80405,0.00026,11.42442]
[1780202678638,25.75,74075.82,0.0,-0.80409,0.00026,11.42334]
[1780202683675,25.74,74075.78,0.0,-0.80411,0.00026,11.42247]
[1780202688709,25.74,74079.45,0.0,-0.80317,0.00026,11.4562]
[1780202692740,25.74,74085.61,0.0,-0.80158,0.00026,11.51307]
[1780202696765,25.74,74091.32,0.0,-0.80009,0.00026,11.56585]
[1780202701802,25.74,74095.34,0.0,-0.79905,0.00026,11.60261]
[1780202704822,25.74,74089.62,0.0,-0.80057,0.00026,11.54899]
[1780202709856,25.73,74086.93,0.0,-0.80128,0.00026,11.52358]
[1780202714891,25.73,74085.06,0.0,-0.80178,0.00026,11.50592]
[1780202719926,25.73,74083.58,0.0,-0.80217,0.00026,11.4921]
[1780202725968,25.74,74083.11,0.0,-0.80227,0.00026,11.48847]
[1780202731346,25.74,74081.1,0.0,-0.80287,0.00026,11.46362]
[1780202738054,25.74,74080.71,0.0,-0.80298,0.00026,11.45973]
[1780202746109,25.73,74080.24,0.0,-0.80311,0.00026,11.45511]
[1780202751487,25.73,74080.27,0.0,-0.8031,0.00026,11.45527]
[1780202757193,25.73,74077.01,0.0,-0.80396,0.00026,11.42446]
[1780202762227,25.73,74074.99,0.0,-0.8045,0.00026,11.40519]
[1780202765248,25.73,74069.13,0.0,-0.80601,0.00026,11.35031]
[1780202770282,25.73,74068.74,0.0,-0.80611,0.00026,11.34673]
[1780202775317,25.73,74067.58,0.0,-0.80641,0.00026,11.33598]
[1780202780353,25.73,74067.43,0.0,-0.80644,0.00026,11.33476]
[1780202781696,25.73,74061.77,0.0,-0.8079,0.00026,11.28171]
[1780202785388,25.74,74059.39,0.0,-0.8085,0.00026,11.25987]
[1780202790424,25.74,74059.98,0.0,-0.80833,0.00026,11.2661]
[1780202795458,25.74,74059.31,0.0,-0.80855,0.00026,11.25444]
[1780202800494,25.74,74058.18,0.0,-0.80882,0.00026,11.24463]
[1780202805529,25.74,74056.58,0.0,-0.80921,0.00026,11.2304]
[1780202810564,25.75,74050.8,0.0,-0.81066,0.00025,11.1769]
[1780202815600,25.75,74049.45,0.0,-0.81097,0.00025,11.16532]
[1780202820635,25.75,74049.74,0.0,-0.81087,0.00025,11.16915]
[1780202825668,25.76,74051.17,0.0,-0.81048,0.00025,11.18361]
[1780202830705,25.76,74057.66,0.0,-0.80879,0.00026,11.24554]
[1780202834733,25.76,74062.76,0.0,-0.80747,0.00026,11.29374]
[1780202840774,25.76,74063.27,0.0,-0.80733,0.00026,11.29901]
[1780202845811,25.76,74058.8,0.0,-0.80846,0.00026,11.25765]
[1780202852195,25.77,74057.58,0.0,-0.80882,0.00026,11.241]
[1780202857900,25.77,74058.23,0.0,-0.80863,0.00026,11.24802]
[1780202862934,25.77,74060.02,0.0,-0.80815,0.00026,11.26552]
[1780202867969,25.77,74060.16,0.0,-0.8081,0.00026,11.26753]
[1780202874012,25.78,74062.25,0.0,-0.80753,0.00026,11.28799]
[1780202880059,25.78,74062.48,0.0,-0.80745,0.00026,11.29101]
[1780202885090,25.78,74063.51,0.0,-0.80717,0.00026,11.30138]
[1780202890124,25.78,74065.2,0.0,-0.80671,0.00026,11.31789]
[1780202900192,25.79,74065.0,0.0,-0.80673,0.00026,11.31734]
[1780202907250,25.79,74066.44,0.0,-0.80633,0.00026,11.33172]
[1780202912618,25.79,74066.9,0.0,-0.80626,0.00026,11.33069]
[1780202918321,25.79,74067.02,0.0,-0.80621,0.00026,11.33257]
[1780202923356,25.8,74067.14,0.0,-0.80616,0.00026,11.33435]
[1780202928391,25.8,74064.97,0.0,-0.8067,0.00026,11.31476]
[1780202933425,25.8,74062.93,0.0,-0.80721,0.00026,11.29636]
[1780202939467,25.8,74061.26,0.0,-0.80761,0.00026,11.28157]
[1780202944502,25.8,74059.72,0.0,-0.80799,0.00026,11.26783]
[1780202948531,25.81,74066.29,0.0,-0.80629,0.00026,11.32971]
[1780202952921,25.81,74072.35,0.0,-0.80472,0.00026,11.38641]
[1780202958601,25.81,74071.95,0.0,-0.80482,0.00026,11.38265]
[1780202962998,25.81,74081.27,0.0,-0.8024,0.00026,11.46945]
[1780202964642,25.8,74083.98,0.0,-0.8017,0.00026,11.49441]
[1780202968670,25.8,74091.08,0.0,-0.79986,0.00026,11.55975]
[1780202974712,25.8,74092.13,0.0,-0.79969,0.00026,11.56221]
[1780202979747,25.79,74094.09,0.0,-0.79921,0.00026,11.57909]
[1780202986796,25.79,74093.38,0.0,-0.79941,0.00026,11.57208]
[1780202991831,25.79,74092.69,0.0,-0.7996,0.00026,11.56539]
[1780202996867,25.79,74092.06,0.0,-0.79978,0.00026,11.55926]
[1780203001902,25.79,74095.79,0.0,-0.7988,0.00026,11.59356]
[1780203006937,25.79,74092.32,0.0,-0.79973,0.00026,11.56104]
[1780203012979,25.79,74090.69,0.0,-0.80016,0.00026,11.54563]
[1780203018013,25.79,74090.95,0.0,-0.8001,0.00026,11.54789]
[1780203023414,25.79,74091.39,0.0,-0.79999,0.00026,11.55186]
[1780203029090,25.79,74090.47,0.0,-0.80023,0.00026,11.54322]
[1780203035134,25.79,74090.35,0.0,-0.80033,0.00026,11.53602]
[1780203040167,25.79,74091.53,0.0,-0.80003,0.00026,11.54693]
[1780203048224,25.79,74091.37,0.0,-0.80008,0.00026,11.54498]
[1780203053625,25.79,74092.47,0.0,-0.79979,0.00026,11.55515]
[1780203059301,25.79,74092.99,0.0,-0.79966,0.00026,11.55991]
[1780203064337,25.79,74093.06,0.0,-0.79964,0.00026,11.56047]
[1780203073767,25.78,74093.94,0.0,-0.79942,0.00026,11.56834]
[1780203079443,25.78,74094.98,0.0,-0.79915,0.00026,11.57779]
[1780203084477,25.78,74095.09,0.0,-0.79913,0.00026,11.57854]
[1780203090522,25.78,74094.62,0.0,-0.79926,0.00026,11.5738]
[1780203095556,25.78,74094.58,0.0,-0.79936,0.00026,11.56706]
[1780203102604,25.78,74094.51,0.0,-0.79938,0.00026,11.56608]
[1780203107640,25.78,74094.73,0.0,-0.79933,0.00026,11.56789]
[1780203112674,25.78,74094.91,0.0,-0.79929,0.00026,11.56931]
[1780203117709,25.78,74095.39,0.0,-0.79918,0.00026,11.57344]
[1780203122745,25.78,74095.8,0.0,-0.79908,0.00026,11.5769]
[1780203127781,25.78,74095.08,0.0,-0.79928,0.00026,11.56984]
[1780203132816,25.77,74095.27,0.0,-0.79924,0.00026,11.57123]
[1780203138857,25.77,74097.22,0.0,-0.79874,0.00026,11.58883]
[1780203144265,25.77,74097.61,0.0,-0.79865,0.00026,11.59196]
[1780203154335,25.77,74098.15,0.0,-0.79861,0.00026,11.58981]
[1780203160011,25.77,74098.86,0.0,-0.79844,0.00026,11.59575]
[1780203165052,25.76,74099.22,0.0,-0.79836,0.00026,11.59853]
[1780203173106,25.76,74098.85,0.0,-0.79849,0.00026,11.59419]
[1780203177134,25.76,74106.84,0.0,-0.79638,0.00027,11.66768]
[1780203179148,25.76,74112.93,0.0,-0.79477,0.00027,11.72352]
[1780203184183,25.75,74112.61,0.0,-0.7949,0.00027,11.71923]
[1780203189217,25.75,74112.28,0.0,-0.79502,0.00027,11.7149]
[1780203194253,25.75,74113.72,0.0,-0.79467,0.00027,11.72698]
[1780203199287,25.74,74110.66,0.0,-0.79553,0.00027,11.69748]
[1780203204323,25.74,74109.83,0.0,-0.79578,0.00027,11.68878]
[1780203209358,25.73,74109.5,0.0,-0.7959,0.00027,11.68472]
[1780203214757,25.73,74109.74,0.0,-0.79594,0.00027,11.6797]
[1780203221443,25.73,74117.34,0.0,-0.79394,0.00027,11.74875]
[1780203226477,25.72,74117.72,0.0,-0.79388,0.00027,11.75093]
[1780203234897,25.72,74118.49,0.0,-0.79374,0.00027,11.75571]
[1780203241585,25.71,74119.12,0.0,-0.79362,0.00027,11.76]
[1780203246624,25.71,74113.06,0.0,-0.79528,0.00027,11.70274]
[1780203251660,25.7,74112.1,0.0,-0.79556,0.00027,11.69287]
[1780203252670,25.7,74106.09,0.0,-0.79718,0.00027,11.63681]
[1780203255037,25.7,74092.89,0.0,-0.80069,0.00026,11.51359]
[1780203257704,25.7,74089.3,0.0,-0.80165,0.00026,11.4793]
[1780203260724,25.7,74083.77,0.0,-0.80313,0.00026,11.42654]
[1780203265758,25.69,74083.25,0.0,-0.80332,0.00026,11.41986]
[1780203270793,25.69,74083.17,0.0,-0.80339,0.00026,11.4176]
[1780203275828,25.68,74081.54,0.0,-0.80393,0.00026,11.39473]
[1780203285257,25.67,74081.09,0.0,-0.80412,0.00026,11.38795]
[1780203291940,25.67,74082.65,0.0,-0.80377,0.00026,11.4006]
[1780203297984,25.66,74080.87,0.0,-0.80427,0.00026,11.38248]
[1780203303027,25.66,74090.7,0.0,-0.80173,0.00026,11.47336]
[1780203304029,25.66,74097.65,0.0,-0.7999,0.00026,11.53807]
[1780203310073,25.65,74097.75,0.0,-0.79992,0.00026,11.53748]
[1780203315465,25.65,74092.65,0.0,-0.80129,0.00026,11.48881]
[1780203321147,25.65,74095.35,0.0,-0.80059,0.00026,11.51364]
[1780203327188,25.65,74097.32,0.0,-0.80009,0.00026,11.53144]
[1780203335607,25.65,74097.29,0.0,-0.80018,0.00026,11.52461]
[1780203341286,25.65,74099.07,0.0,-0.79973,0.00027,11.54073]
[1780203349343,25.64,74099.04,0.0,-0.79977,0.00027,11.53908]
[1780203354377,25.64,74098.36,0.0,-0.79998,0.00027,11.53188]
[1780203359412,25.64,74096.58,0.0,-0.80047,0.00026,11.51442]
[1780203364447,25.63,74097.64,0.0,-0.80022,0.00026,11.52356]
[1780203369484,25.63,74098.47,0.0,-0.80002,0.00027,11.53065]
[1780203375527,25.63,74098.13,0.0,-0.80014,0.00027,11.52643]
[1780203380561,25.63,74098.32,0.0,-0.80011,0.00027,11.52736]
[1780203385961,25.62,74098.02,0.0,-0.80022,0.00027,11.52356]
[1780203391638,25.62,74101.4,0.0,-0.79941,0.00027,11.54851]
[1780203393652,25.62,74107.73,0.0,-0.79773,0.00027,11.60741]
[1780203400701,25.62,74112.05,0.0,-0.79661,0.00027,11.64652]
[1780203406101,25.61,74108.58,0.0,-0.79756,0.00027,11.61324]
[1780203411777,25.61,74105.7,0.0,-0.79835,0.00027,11.58578]
[1780203417819,25.61,74104.53,0.0,-0.79868,0.00027,11.57414]
[1780203423862,25.61,74104.95,0.0,-0.79859,0.00027,11.57739]
[1780203428896,25.61,74104.36,0.0,-0.79876,0.00027,11.57136]
[1780203433931,25.6,74103.86,0.0,-0.79891,0.00027,11.56616]
[1780203438966,25.6,74103.96,0.0,-0.7989,0.00027,11.56656]
[1780203444002,25.6,74103.69,0.0,-0.79899,0.00027,11.56349]
[1780203449039,25.6,74103.96,0.0,-0.79893,0.00027,11.56543]
[1780203454073,25.6,74103.41,0.0,-0.79917,0.00027,11.55364]
[1780203459107,25.6,74103.24,0.0,-0.79923,0.00027,11.55156]
[1780203465149,25.59,74103.59,0.0,-0.79915,0.00027,11.55426]
[1780203471191,25.59,74103.11,0.0,-0.79929,0.00027,11.54923]
[1780203476601,25.59,74102.92,0.0,-0.79936,0.00027,11.54701]
[1780203486297,25.59,74103.0,0.0,-0.79936,0.00027,11.54693]
[1780203492338,25.59,74102.86,0.0,-0.79941,0.00027,11.54514]
[1780203498381,25.59,74103.54,0.0,-0.79924,0.00027,11.55098]
[1780203504422,25.58,74103.46,0.0,-0.79928,0.00027,11.54973]
[1780203509459,25.58,74103.2,0.0,-0.79936,0.00027,11.54689]
[1780203514495,25.58,74103.12,0.0,-0.79947,0.00027,11.53964]
[1780203521543,25.58,74102.54,0.0,-0.79964,0.00027,11.53375]
[1780203526580,25.58,74102.81,0.0,-0.79958,0.00027,11.53586]
[1780203531614,25.58,74097.87,0.0,-0.8009,0.00027,11.48928]
[1780203536650,25.58,74097.24,0.0,-0.80107,0.00027,11.48327]
[1780203541686,25.58,74095.74,0.0,-0.80147,0.00026,11.4692]
[1780203546719,25.58,74092.84,0.0,-0.80223,0.00026,11.44202]
[1780203551755,25.58,74091.29,0.0,-0.80264,0.00026,11.42763]
[1780203557165,25.58,74091.33,0.0,-0.80262,0.00026,11.42828]
[1780203562831,25.58,74090.92,0.0,-0.80272,0.00026,11.42465]
[1780203567866,25.58,74089.63,0.0,-0.80305,0.00026,11.4127]
[1780203572903,25.58,74078.4,0.0,-0.80607,0.00026,11.30112]
[1780203573911,25.58,74077.74,0.0,-0.80624,0.00026,11.29492]
[1780203580959,25.58,74075.81,0.0,-0.80677,0.00026,11.27572]
[1780203587376,25.57,74077.45,0.0,-0.80637,0.00026,11.29004]
[1780203593045,25.57,74078.23,0.0,-0.8062,0.00026,11.29648]
[1780203598080,25.57,74074.36,0.0,-0.80723,0.00026,11.25924]
[1780203601103,25.57,74065.48,0.0,-0.80952,0.00026,11.17582]
[1780203606137,25.57,74074.62,0.0,-0.80711,0.00026,11.26339]
[1780203607516,25.57,74080.29,0.0,-0.80563,0.00026,11.31678]
[1780203613192,25.57,74082.09,0.0,-0.80518,0.00026,11.33312]
[1780203619236,25.57,74083.32,0.0,-0.80488,0.00026,11.34401]
[1780203624271,25.57,74084.22,0.0,-0.80466,0.00026,11.35192]
[1780203627656,25.57,74090.19,0.0,-0.8031,0.00026,11.40772]
[1780203633348,25.57,74092.27,0.0,-0.80263,0.00026,11.42109]
[1780203640384,25.57,74092.42,0.0,-0.80259,0.00026,11.42246]
[1780203645418,25.57,74094.49,0.0,-0.80204,0.00026,11.44179]
[1780203646426,25.57,74085.54,0.0,-0.80441,0.00026,11.35748]
[1780203647797,25.57,74076.98,0.0,-0.80665,0.00026,11.27673]
[1780203653474,25.57,74073.82,0.0,-0.80748,0.00026,11.24679]
[1780203658509,25.57,74073.55,0.0,-0.80755,0.00026,11.24423]
[1780203663543,25.57,74074.33,0.0,-0.80734,0.00026,11.25157]
[1780203668579,25.57,74073.62,0.0,-0.80753,0.00026,11.24484]
[1780203673614,25.57,74074.18,0.0,-0.80739,0.00026,11.24987]
[1780203679655,25.56,74075.98,0.0,-0.80694,0.00026,11.26627]
[1780203684690,25.56,74075.68,0.0,-0.80703,0.00026,11.26296]
[1780203689725,25.56,74076.33,0.0,-0.80687,0.00026,11.26863]
[1780203695768,25.56,74076.07,0.0,-0.80703,0.00026,11.25957]
[1780203701809,25.56,74077.15,0.0,-0.80675,0.00026,11.26972]
[1780203707852,25.56,74077.21,0.0,-0.80673,0.00026,11.27034]
[1780203712887,25.56,74077.37,0.0,-0.80669,0.00026,11.27196]
[1780203718290,25.56,74078.06,0.0,-0.8065,0.00026,11.27864]
[1780203723963,25.56,74079.74,0.0,-0.80606,0.00026,11.29459]
[1780203728998,25.56,74078.32,0.0,-0.80643,0.00026,11.28128]
[1780203734034,25.56,74078.28,0.0,-0.80644,0.00026,11.28103]
[1780203739068,25.56,74081.09,0.0,-0.8057,0.00026,11.30763]
[1780203744104,25.56,74083.9,0.0,-0.80496,0.00026,11.33404]
[1780203756186,25.56,74084.25,0.0,-0.80496,0.00026,11.33073]
[1780203761223,25.56,74081.87,0.0,-0.80559,0.00026,11.30818]
[1780203766260,25.56,74083.46,0.0,-0.80518,0.00026,11.32302]
[1780203771296,25.56,74084.3,0.0,-0.80496,0.00026,11.33079]
[1780203776330,25.56,74082.26,0.0,-0.8055,0.00026,11.31151]
[1780203781366,25.56,74082.89,0.0,-0.80533,0.00026,11.31745]
[1780203787408,25.56,74083.04,0.0,-0.80529,0.00026,11.31885]
[1780203791435,25.56,74074.38,0.0,-0.80755,0.00026,11.23717]
[1780203794460,25.56,74067.44,0.0,-0.80935,0.00026,11.17171]
[1780203798852,25.56,74062.03,0.0,-0.81073,0.00026,11.12106]
[1780203804526,25.56,74061.46,0.0,-0.81085,0.00026,11.11655]
[1780203809561,25.57,74060.4,0.0,-0.81111,0.00026,11.10722]
[1780203814597,25.57,74059.68,0.0,-0.81135,0.00026,11.09499]
[1780203819638,25.57,74057.44,0.0,-0.8119,0.00026,11.07462]
[1780203826681,25.57,74058.02,0.0,-0.81172,0.00026,11.08134]
[1780203831716,25.58,74057.44,0.0,-0.81184,0.00026,11.07668]
[1780203836752,25.58,74055.89,0.0,-0.81222,0.00026,11.06286]
[1780203841786,25.58,74054.2,0.0,-0.81262,0.00026,11.04783]
[1780203846821,25.58,74052.59,0.0,-0.813,0.00026,11.03371]
[1780203852863,25.59,74052.92,0.0,-0.81288,0.00026,11.03824]
[1780203857897,25.59,74053.08,0.0,-0.8128,0.00026,11.04104]
[1780203859912,25.59,74059.55,0.0,-0.81113,0.00026,11.10276]
[1780203863939,25.6,74068.08,0.0,-0.80892,0.00026,11.18394]
[1780203865956,25.6,74070.53,0.0,-0.80828,0.00026,11.20716]
[1780203870990,25.6,74072.95,0.0,-0.80765,0.00026,11.23013]
[1780203876025,25.6,74075.81,0.0,-0.80698,0.00026,11.25085]
[1780203881060,25.59,74075.94,0.0,-0.80695,0.00026,11.25177]
[1780203886096,25.59,74076.67,0.0,-0.80678,0.00026,11.25819]
[1780203891130,25.59,74076.39,0.0,-0.80686,0.00026,11.25507]
[1780203897173,25.59,74075.93,0.0,-0.807,0.00026,11.25013]
[1780203901200,25.59,74070.79,0.0,-0.80835,0.00026,11.20125]
[1780203906239,25.59,74068.1,0.0,-0.80906,0.00026,11.1755]
[1780203911273,25.59,74069.35,0.0,-0.80874,0.00026,11.18707]
[1780203916309,25.59,74072.54,0.0,-0.80792,0.00026,11.2168]
[1780203921345,25.58,74073.12,0.0,-0.80779,0.00026,11.22161]
[1780203927387,25.58,74072.88,0.0,-0.80787,0.00026,11.21872]
[1780203932422,25.58,74074.98,0.0,-0.80741,0.00026,11.23184]
[1780203937456,25.58,74075.39,0.0,-0.80732,0.00026,11.23514]
[1780203942492,25.58,74076.52,0.0,-0.80704,0.00026,11.24516]
[1780203947527,25.57,74076.83,0.0,-0.80698,0.00026,11.24744]
[1780203955583,25.57,74075.68,0.0,-0.80731,0.00026,11.23566]
[1780203960618,25.57,74080.69,0.0,-0.80602,0.00026,11.28225]
[1780203965653,25.57,74084.91,0.0,-0.80494,0.00026,11.32101]
[1780203970688,25.56,74089.34,0.0,-0.8038,0.00026,11.36179]
[1780203975725,25.56,74093.62,0.0,-0.80268,0.00026,11.40158]
[1780203978745,25.56,74099.02,0.0,-0.80126,0.00027,11.4522]
[1780203983780,25.56,74102.34,0.0,-0.8004,0.00027,11.48235]
[1780203988815,25.56,74102.39,0.0,-0.80042,0.00027,11.48157]
[1780203993857,25.55,74100.67,0.0,-0.80099,0.00027,11.45816]
[1780204000903,25.55,74099.54,0.0,-0.80133,0.00027,11.44607]
[1780204006945,25.54,74098.83,0.0,-0.80157,0.00027,11.43752]
[1780204011980,25.54,74097.74,0.0,-0.80187,0.00027,11.42712]
[1780204017017,25.54,74097.9,0.0,-0.80183,0.00027,11.4285]
[1780204026080,25.54,74099.16,0.0,-0.8015,0.00027,11.44015]
[1780204028094,25.54,74093.23,0.0,-0.80307,0.00026,11.38444]
[1780204033132,25.54,74089.6,0.0,-0.80403,0.00026,11.35028]
[1780204038166,25.54,74089.9,0.0,-0.80395,0.00026,11.35307]
[1780204043203,25.54,74091.12,0.0,-0.80363,0.00026,11.36444]
[1780204048238,25.54,74093.01,0.0,-0.80314,0.00026,11.38211]
[1780204053275,25.54,74092.65,0.0,-0.80331,0.00026,11.37239]
[1780204059318,25.54,74093.14,0.0,-0.80319,0.00026,11.37682]
[1780204066368,25.54,74093.37,0.0,-0.80314,0.00026,11.37868]
[1780204071403,25.54,74093.02,0.0,-0.80323,0.00026,11.37517]
[1780204076445,25.54,74092.54,0.0,-0.80337,0.00026,11.37046]
[1780204084506,25.54,74093.35,0.0,-0.80316,0.00026,11.37767]
[1780204089538,25.53,74093.19,0.0,-0.80321,0.00026,11.3759]
[1780204097597,25.53,74093.29,0.0,-0.8032,0.00026,11.37647]
[1780204102627,25.53,74093.13,0.0,-0.80325,0.00026,11.37474]
[1780204107662,25.53,74094.11,0.0,-0.80299,0.00026,11.38374]
[1780204115718,25.53,74096.29,0.0,-0.8025,0.00027,11.39769]
[1780204121113,25.53,74095.58,0.0,-0.80272,0.00027,11.39]
[1780204126794,25.52,74093.98,0.0,-0.80318,0.00026,11.3736]
[1780204133845,25.52,74095.66,0.0,-0.80278,0.00027,11.38787]
[1780204139886,25.51,74096.26,0.0,-0.80266,0.00027,11.39221]
[1780204144922,25.51,74088.03,0.0,-0.80486,0.00026,11.31372]
[1780204151323,25.51,74088.74,0.0,-0.80469,0.00026,11.31978]
[1780204159020,25.51,74087.03,0.0,-0.80517,0.00026,11.30272]
[1780204164058,25.51,74087.93,0.0,-0.80495,0.00026,11.31054]
[1780204170101,25.5,74086.71,0.0,-0.8053,0.00026,11.29818]
[1780204177150,25.5,74086.46,0.0,-0.80547,0.00026,11.28869]
[1780204182184,25.5,74087.01,0.0,-0.80534,0.00026,11.29317]
[1780204187219,25.5,74087.03,0.0,-0.80536,0.00026,11.29259]
[1780204192255,25.49,74087.09,0.0,-0.80536,0.00026,11.29241]
[1780204197290,25.49,74087.05,0.0,-0.80539,0.00026,11.29129]
[1780204202326,25.49,74086.67,0.0,-0.80552,0.00026,11.28697]
[1780204208367,25.49,74090.43,0.0,-0.80455,0.00026,11.32159]
[1780204213402,25.48,74091.67,0.0,-0.80424,0.00026,11.33255]
[1780204221815,25.48,74091.45,0.0,-0.80434,0.00026,11.32918]
[1780204227499,25.48,74092.89,0.0,-0.80398,0.00026,11.34209]
[1780204240593,25.47,74093.29,0.0,-0.804,0.00026,11.33793]
[1780204245634,25.47,74098.44,0.0,-0.80265,0.00027,11.38587]
[1780204250667,25.47,74099.19,0.0,-0.80247,0.00027,11.39229]
[1780204256708,25.47,74101.7,0.0,-0.80183,0.00027,11.41504]
[1780204262097,25.46,74102.91,0.0,-0.80152,0.00027,11.4258]
[1780204267788,25.46,74103.41,0.0,-0.80141,0.00027,11.42979]
[1780204275843,25.46,74104.43,0.0,-0.80117,0.00027,11.43839]
[1780204280879,25.46,74103.75,0.0,-0.80137,0.00027,11.43137]
[1780204289941,25.45,74103.74,0.0,-0.8014,0.00027,11.43013]
[1780204294976,25.45,74106.26,0.0,-0.80082,0.00027,11.44706]
[1780204302379,25.45,74106.43,0.0,-0.8008,0.00027,11.4478]
[1780204306060,25.45,74110.8,0.0,-0.79964,0.00027,11.48839]
[1780204311094,25.44,74111.09,0.0,-0.79959,0.00027,11.49035]
[1780204316129,25.44,74110.92,0.0,-0.79966,0.00027,11.48796]
[1780204321165,25.44,74109.06,0.0,-0.80018,0.00027,11.46965]
[1780204326201,25.44,74108.86,0.0,-0.80026,0.00027,11.46698]
[1780204332241,25.43,74108.44,0.0,-0.80039,0.00027,11.46235]
[1780204339290,25.43,74107.68,0.0,-0.80063,0.00027,11.45384]
[1780204345333,25.43,74106.65,0.0,-0.80095,0.00027,11.44281]
[1780204350370,25.42,74106.37,0.0,-0.80104,0.00027,11.43966]
[1780204355405,25.42,74105.58,0.0,-0.80133,0.00027,11.4257]
[1780204360440,25.42,74105.01,0.0,-0.80149,0.00027,11.41996]
[1780204365474,25.42,74104.47,0.0,-0.80167,0.00027,11.41376]
[1780204372525,25.41,74104.81,0.0,-0.80162,0.00027,11.41541]
[1780204377563,25.41,74105.73,0.0,-0.80141,0.00027,11.42293]
[1780204382599,25.41,74107.5,0.0,-0.80098,0.00027,11.43836]
[1780204387634,25.4,74104.17,0.0,-0.8019,0.00027,11.4056]
[1780204390655,25.4,74099.79,0.0,-0.80309,0.00027,11.36358]
[1780204393059,25.4,74090.07,0.0,-0.80569,0.00026,11.27095]
[1780204394682,25.4,74088.1,0.0,-0.80621,0.00026,11.25217]
[1780204399717,25.4,74085.64,0.0,-0.80686,0.00026,11.22861]
[1780204404751,25.4,74083.73,0.0,-0.80737,0.00026,11.21029]
[1780204409787,25.4,74083.68,0.0,-0.80739,0.00026,11.20972]
[1780204414821,25.4,74082.37,0.0,-0.80781,0.00026,11.19105]
[1780204419857,25.4,74081.75,0.0,-0.80797,0.00026,11.18509]
[1780204424892,25.4,74078.43,0.0,-0.80884,0.00026,11.15372]
[1780204429930,25.4,74079.31,0.0,-0.8086,0.00026,11.16231]
[1780204434963,25.4,74076.82,0.0,-0.80924,0.00026,11.13892]
[1780204442012,25.4,74075.66,0.0,-0.80953,0.00026,11.12836]
[1780204447045,25.4,74072.5,0.0,-0.81034,0.00026,11.09869]
[1780204452081,25.4,74071.61,0.0,-0.81056,0.00026,11.0908]
[1780204457117,25.41,74073.59,0.0,-0.81003,0.00026,11.11023]
[1780204463549,25.41,74073.46,0.0,-0.81004,0.00026,11.10964]
[1780204469201,25.41,74072.43,0.0,-0.81029,0.00026,11.10056]
[1780204474235,25.41,74072.06,0.0,-0.81044,0.00026,11.09156]
[1780204483694,25.42,74072.14,0.0,-0.81038,0.00026,11.09378]
[1780204489340,25.42,74071.94,0.0,-0.81041,0.00026,11.09274]
[1780204499408,25.42,74072.02,0.0,-0.81035,0.00026,11.09498]
[1780204505453,25.43,74069.5,0.0,-0.81098,0.00026,11.07195]
[1780204512501,25.43,74069.88,0.0,-0.81085,0.00026,11.07677]
[1780204518549,25.43,74070.33,0.0,-0.8107,0.00026,11.08207]
[1780204523584,25.43,74073.61,0.0,-0.80983,0.00026,11.11396]
[1780204528618,25.44,74074.9,0.0,-0.80948,0.00026,11.12676]
[1780204533654,25.44,74075.71,0.0,-0.80933,0.00026,11.12872]
[1780204539696,25.44,74075.21,0.0,-0.80945,0.00026,11.12445]
[1780204552787,25.44,74074.62,0.0,-0.80957,0.00026,11.11985]
[1780204562857,25.44,74074.37,0.0,-0.80962,0.00026,11.11813]
[1780204567894,25.44,74074.34,0.0,-0.80962,0.00026,11.11813]
[1780204574328,25.45,74074.28,0.0,-0.80963,0.00026,11.11789]
[1780204584398,25.45,74075.37,0.0,-0.80933,0.00026,11.12868]
[1780204594469,25.45,74075.51,0.0,-0.80936,0.00026,11.12408]
[1780204603141,25.45,74075.01,0.0,-0.80948,0.00026,11.11959]
[1780204614608,25.45,74074.66,0.0,-0.80957,0.00026,11.11661]
[1780204621267,25.45,74074.58,0.0,-0.80958,0.00026,11.11606]
[1780204626303,25.45,74074.63,0.0,-0.80956,0.00026,11.11668]
[1780204631338,25.45,74074.31,0.0,-0.80964,0.00026,11.11382]
[1780204634749,25.45,74084.07,0.0,-0.80708,0.00026,11.20653]
[1780204640402,25.45,74086.84,0.0,-0.80637,0.00026,11.23222]
[1780204644819,25.45,74078.63,0.0,-0.80854,0.00026,11.15403]
[1780204648457,25.45,74078.9,0.0,-0.80847,0.00026,11.15628]
[1780204650471,25.45,74078.66,0.0,-0.80854,0.00026,11.15384]
[1780204657520,25.45,74079.18,0.0,-0.80849,0.00026,11.15241]
[1780204662556,25.45,74079.76,0.0,-0.80833,0.00026,11.15807]
[1780204667591,25.45,74080.36,0.0,-0.80817,0.00026,11.16392]
[1780204672627,25.45,74078.82,0.0,-0.80857,0.00026,11.1495]
[1780204677661,25.45,74075.79,0.0,-0.80936,0.00026,11.12051]
[1780204683704,25.45,74075.3,0.0,-0.8095,0.00026,11.11565]
[1780204688738,25.45,74075.16,0.0,-0.80954,0.00026,11.11416]
[1780204693774,25.45,74075.33,0.0,-0.80948,0.00026,11.11623]
[1780204699816,25.45,74074.77,0.0,-0.80961,0.00026,11.11145]
[1780204703845,25.45,74079.88,0.0,-0.80827,0.00026,11.16038]
[1780204708880,25.45,74081.23,0.0,-0.80791,0.00026,11.1733]
[1780204714923,25.45,74081.23,0.0,-0.80798,0.00026,11.16718]
[1780204716938,25.45,74091.11,0.0,-0.80538,0.00026,11.26081]
[1780204718950,25.45,74091.81,0.0,-0.8052,0.00026,11.26721]
[1780204721971,25.45,74087.52,0.0,-0.80634,0.00026,11.22632]
[1780204727006,25.45,74089.95,0.0,-0.80571,0.00026,11.249]
[1780204732043,25.45,74090.23,0.0,-0.80565,0.00026,11.2513]
[1780204737078,25.45,74091.38,0.0,-0.80535,0.00026,11.26185]
[1780204742114,25.44,74093.1,0.0,-0.80491,0.00027,11.27777]
[1780204748156,25.44,74091.58,0.0,-0.80532,0.00026,11.26295]
[1780204750171,25.44,74082.67,0.0,-0.80767,0.00026,11.17842]
[1780204751182,25.44,74083.1,0.0,-0.80756,0.00026,11.18258]
[1780204756212,25.44,74082.65,0.0,-0.80767,0.00026,11.17853]
[1780204762253,25.45,74081.94,0.0,-0.80785,0.00026,11.17205]
[1780204765661,25.45,74075.39,0.0,-0.80956,0.00026,11.11014]
[1780204771317,25.45,74074.01,0.0,-0.80997,0.00026,11.0916]
[1780204776352,25.45,74074.27,0.0,-0.80988,0.00026,11.09475]
[1780204781387,25.45,74074.52,0.0,-0.8098,0.00026,11.09777]
[1780204790450,25.46,74073.91,0.0,-0.80993,0.00026,11.09313]
[1780204795870,25.46,74074.58,0.0,-0.80973,0.00026,11.10018]
[1780204801528,25.46,74075.89,0.0,-0.80937,0.00026,11.11342]
[1780204806563,25.46,74075.81,0.0,-0.80937,0.00026,11.11331]
[1780204811600,25.46,74076.76,0.0,-0.80911,0.00026,11.12294]
[1780204819657,25.47,74076.75,0.0,-0.80908,0.00026,11.12382]
[1780204824692,25.47,74074.63,0.0,-0.80962,0.00026,11.10431]
[1780204830733,25.47,74074.11,0.0,-0.80973,0.00026,11.10018]
[1780204835768,25.47,74073.94,0.0,-0.80983,0.00026,11.09308]
[1780204840803,25.47,74073.81,0.0,-0.80985,0.00026,11.09258]
[1780204845840,25.48,74074.27,0.0,-0.80971,0.00026,11.09767]
[1780204847854,25.48,74079.38,0.0,-0.80836,0.00026,11.14636]
[1780204854903,25.48,74079.83,0.0,-0.80823,0.00026,11.15107]
[1780204862961,25.48,74079.59,0.0,-0.80829,0.00026,11.14916]
[1780204869007,25.48,74078.43,0.0,-0.80858,0.00026,11.13835]
[1780204874042,25.48,74080.92,0.0,-0.80793,0.00026,11.1621]
[1780204879077,25.48,74082.51,0.0,-0.80751,0.00026,11.17727]
[1780204884111,25.48,74083.44,0.0,-0.80726,0.00026,11.18616]
[1780204891161,25.48,74083.95,0.0,-0.8072,0.00026,11.18496]
[1780204896578,25.48,74085.87,0.0,-0.80669,0.00026,11.20327]
[1780204904253,25.48,74087.0,0.0,-0.80639,0.00026,11.2141]
[1780204909288,25.48,74086.65,0.0,-0.80648,0.00026,11.21088]
[1780204916718,25.48,74087.31,0.0,-0.8063,0.00026,11.21732]
[1780204920364,25.48,74082.16,0.0,-0.80765,0.00026,11.16861]
[1780204921371,25.48,74077.83,0.0,-0.80879,0.00026,11.12756]
[1780204925400,25.48,74084.44,0.0,-0.80705,0.00026,11.19019]
[1780204926788,25.48,74085.3,0.0,-0.80682,0.00026,11.1984]
[1780204933455,25.48,74085.14,0.0,-0.80686,0.00026,11.197]
[1780204938490,25.48,74085.01,0.0,-0.8069,0.00026,11.19578]
[1780204944532,25.48,74084.09,0.0,-0.80714,0.00026,11.18708]
[1780204950575,25.48,74082.59,0.0,-0.80753,0.00026,11.1729]
[1780204955611,25.48,74082.33,0.0,-0.80768,0.00026,11.1643]
[1780204961654,25.48,74081.92,0.0,-0.80778,0.00026,11.16052]
[1780204967069,25.49,74078.45,0.0,-0.80869,0.00026,11.12775]
[1780204973737,25.49,74077.98,0.0,-0.8088,0.00026,11.12359]
[1780204978772,25.49,74079.12,0.0,-0.8085,0.00026,11.13457]
[1780204987210,25.49,74078.18,0.0,-0.80874,0.00026,11.12596]
[1780204992871,25.49,74077.14,0.0,-0.809,0.00026,11.11635]
[1780204999920,25.49,74076.06,0.0,-0.80927,0.00026,11.10648]
[1780205004955,25.49,74074.09,0.0,-0.80978,0.00026,11.08804]
[1780205010999,25.49,74074.81,0.0,-0.80966,0.00026,11.08897]
[1780205016033,25.49,74075.59,0.0,-0.80945,0.00026,11.09656]
[1780205024113,25.49,74075.76,0.0,-0.8094,0.00026,11.09849]
[1780205029146,25.49,74075.64,0.0,-0.80942,0.00026,11.09757]
[1780205037561,25.49,74076.15,0.0,-0.80928,0.00026,11.10277]
[1780205043245,25.49,74076.73,0.0,-0.80912,0.00026,11.10848]
[1780205050294,25.5,74076.02,0.0,-0.8093,0.00026,11.10206]
[1780205055329,25.5,74076.48,0.0,-0.80917,0.00026,11.10665]
[1780205061375,25.5,74075.32,0.0,-0.80947,0.00026,11.09592]
[1780205066410,25.5,74075.01,0.0,-0.80954,0.00026,11.09324]
[1780205071445,25.5,74072.42,0.0,-0.81028,0.00026,11.06275]
[1780205077842,25.5,74072.01,0.0,-0.81037,0.00026,11.05949]
[1780205083531,25.5,74068.01,0.0,-0.8114,0.00026,11.02213]
[1780205088565,25.51,74068.98,0.0,-0.81112,0.00026,11.03223]
[1780205094607,25.51,74068.52,0.0,-0.81121,0.00026,11.02877]
[1780205101658,25.51,74069.07,0.0,-0.81104,0.00026,11.03505]
[1780205108052,25.51,74069.99,0.0,-0.81078,0.00026,11.04475]
[1780205113742,25.52,74070.89,0.0,-0.81052,0.00026,11.05424]
[1780205118778,25.52,74071.89,0.0,-0.81023,0.00026,11.06454]
[1780205123811,25.52,74070.3,0.0,-0.81062,0.00026,11.05029]
[1780205129854,25.52,74070.59,0.0,-0.81052,0.00026,11.05414]
[1780205138269,25.53,74071.35,0.0,-0.81036,0.00026,11.05658]
[1780205148338,25.53,74071.11,0.0,-0.81037,0.00026,11.05608]
[1780205154023,25.54,74069.24,0.0,-0.81082,0.00026,11.03956]
[1780205163086,25.54,74067.32,0.0,-0.81126,0.00026,11.02345]
[1780205168122,25.55,74065.51,0.0,-0.81169,0.00026,11.00756]
[1780205173156,25.55,74062.96,0.0,-0.81231,0.00026,10.98492]
[1780205178191,25.56,74064.56,0.0,-0.81185,0.00026,11.00164]
[1780205183227,25.56,74065.74,0.0,-0.81151,0.00026,11.01431]
[1780205188270,25.56,74062.48,0.0,-0.81232,0.00026,10.98446]
[1780205193305,25.57,74059.52,0.0,-0.81315,0.00026,10.95075]
[1780205198340,25.57,74054.46,0.0,-0.81442,0.00026,10.90347]
[1780205203375,25.57,74048.55,0.0,-0.81594,0.00026,10.84709]
[1780205207403,25.57,74042.98,0.0,-0.81736,0.00025,10.79417]
[1780205210425,25.57,74036.62,0.0,-0.81897,0.00025,10.73375]
[1780205215460,25.57,74031.77,0.0,-0.82017,0.00025,10.68808]
[1780205220497,25.57,74028.91,0.0,-0.82087,0.00025,10.66158]
[1780205222515,25.57,74034.06,0.0,-0.81957,0.00025,10.71102]
[1780205228902,25.57,74033.68,0.0,-0.81965,0.00025,10.70801]
[1780205234592,25.58,74034.15,0.0,-0.81952,0.00025,10.71287]
[1780205239628,25.58,74035.04,0.0,-0.81928,0.00025,10.72179]
[1780205245671,25.58,74036.04,0.0,-0.81901,0.00025,10.73185]
[1780205249042,25.58,74042.6,0.0,-0.81735,0.00025,10.79452]
[1780205254733,25.58,74042.81,0.0,-0.81737,0.00025,10.7904]
[1780205260775,25.58,74043.78,0.0,-0.81712,0.00025,10.79975]
[1780205262794,25.58,74049.77,0.0,-0.81559,0.00026,10.85672]
[1780205267829,25.58,74049.22,0.0,-0.81574,0.00026,10.85117]
[1780205272866,25.58,74048.06,0.0,-0.81604,0.00026,10.83995]
[1780205277900,25.58,74047.09,0.0,-0.81629,0.00025,10.83063]
[1780205283942,25.58,74047.77,0.0,-0.81612,0.00026,10.83703]
[1780205289323,25.58,74048.13,0.0,-0.81603,0.00026,10.84041]
[1780205295018,25.58,74047.87,0.0,-0.8161,0.00026,10.8379]
[1780205302067,25.58,74050.1,0.0,-0.81553,0.00026,10.85887]
[1780205309464,25.58,74050.04,0.0,-0.81556,0.00026,10.85797]
[1780205315159,25.57,74050.41,0.0,-0.81555,0.00026,10.85498]
[1780205321200,25.57,74052.68,0.0,-0.81498,0.00026,10.87612]
[1780205328252,25.57,74050.87,0.0,-0.81546,0.00026,10.85843]
[1780205333286,25.57,74048.04,0.0,-0.81619,0.00026,10.83127]
[1780205338321,25.57,74047.95,0.0,-0.81621,0.00026,10.83021]
[1780205343359,25.57,74047.48,0.0,-0.81634,0.00026,10.82555]
[1780205348391,25.57,74050.21,0.0,-0.81565,0.00026,10.8513]
[1780205349400,25.57,74056.95,0.0,-0.81392,0.00026,10.91524]
[1780205354433,25.57,74061.7,0.0,-0.81272,0.00026,10.95956]
[1780205359469,25.56,74064.68,0.0,-0.81198,0.00026,10.98693]
[1780205364504,25.56,74064.51,0.0,-0.81205,0.00026,10.98435]
[1780205369540,25.56,74063.27,0.0,-0.81239,0.00026,10.97163]
[1780205376590,25.55,74062.82,0.0,-0.81262,0.00026,10.95983]
[1780205381623,25.55,74071.82,0.0,-0.8103,0.00026,11.0447]
[1780205383637,25.55,74076.1,0.0,-0.80918,0.00026,11.08531]
[1780205388673,25.55,74075.54,0.0,-0.80936,0.00026,11.07898]
[1780205393706,25.55,74074.69,0.0,-0.80961,0.00026,11.06992]
[1780205398741,25.54,74069.02,0.0,-0.81111,0.00026,11.01518]
[1780205400113,25.54,74063.78,0.0,-0.81248,0.00026,10.96521]
[1780205406798,25.54,74060.69,0.0,-0.81329,0.00026,10.93554]
[1780205411833,25.54,74060.45,0.0,-0.81335,0.00026,10.93304]
[1780205416869,25.54,74062.51,0.0,-0.81283,0.00026,10.95235]
[1780205422910,25.54,74060.57,0.0,-0.81334,0.00026,10.93369]
[1780205427945,25.54,74060.13,0.0,-0.81343,0.00026,10.93018]
[1780205430326,25.54,74065.68,0.0,-0.81199,0.00026,10.98324]
[1780205436002,25.54,74068.91,0.0,-0.81125,0.00026,11.00675]
[1780205438015,25.54,74076.64,0.0,-0.80924,0.00026,11.08]
[1780205443050,25.54,74076.33,0.0,-0.80932,0.00026,11.07679]
[1780205448085,25.54,74075.23,0.0,-0.80962,0.00026,11.0662]
[1780205454127,25.54,74076.53,0.0,-0.80929,0.00026,11.07819]
[1780205459163,25.54,74074.17,0.0,-0.80991,0.00026,11.05569]
[1780205464197,25.54,74073.77,0.0,-0.81001,0.00026,11.05181]
[1780205469233,25.54,74073.73,0.0,-0.81004,0.00026,11.05097]
[1780205474267,25.53,74072.99,0.0,-0.81026,0.00026,11.04295]
[1780205480680,25.53,74071.28,0.0,-0.81074,0.00026,11.02557]
[1780205486352,25.53,74069.72,0.0,-0.81117,0.00026,11.00971]
[1780205491387,25.53,74069.44,0.0,-0.81134,0.00026,11.00004]
[1780205496421,25.52,74069.37,0.0,-0.81138,0.00026,10.99862]
[1780205502464,25.52,74069.0,0.0,-0.8115,0.00026,10.99431]
[1780205509512,25.52,74067.07,0.0,-0.81203,0.00026,10.97506]
[1780205519583,25.51,74067.54,0.0,-0.81194,0.00026,10.97826]
[1780205522604,25.51,74072.71,0.0,-0.81061,0.00026,11.02687]
[1780205527639,25.51,74072.42,0.0,-0.81071,0.00026,11.02322]
[1780205530660,25.51,74061.72,0.0,-0.8135,0.00026,10.92112]
[1780205531667,25.51,74061.98,0.0,-0.81343,0.00026,10.92354]
[1780205533681,25.51,74054.05,0.0,-0.81548,0.00026,10.84796]
[1780205535695,25.51,74054.52,0.0,-0.81536,0.00026,10.85229]
[1780205541104,25.51,74055.33,0.0,-0.81516,0.00026,10.85954]
[1780205546773,25.51,74055.01,0.0,-0.81526,0.00026,10.85612]
[1780205552813,25.5,74054.45,0.0,-0.81548,0.00026,10.84427]
[1780205558855,25.5,74058.1,0.0,-0.81456,0.00026,10.87872]
[1780205559862,25.5,74052.99,0.0,-0.81587,0.00026,10.82995]
[1780205561244,25.5,74048.29,0.0,-0.81707,0.00026,10.78513]
[1780205566911,25.5,74046.03,0.0,-0.81764,0.00025,10.7638]
[1780205571947,25.5,74046.3,0.0,-0.81757,0.00025,10.76651]
[1780205576982,25.51,74046.68,0.0,-0.81747,0.00026,10.77023]
[1780205582016,25.51,74046.25,0.0,-0.81758,0.00025,10.76619]
[1780205588059,25.51,74044.72,0.0,-0.81796,0.00025,10.75177]
[1780205593094,25.51,74044.88,0.0,-0.81792,0.00025,10.75346]
[1780205598129,25.51,74045.72,0.0,-0.8177,0.00025,10.76165]
[1780205603168,25.51,74042.86,0.0,-0.81842,0.00025,10.73451]
[1780205608203,25.51,74043.59,0.0,-0.81823,0.00025,10.74174]
[1780205613237,25.51,74044.11,0.0,-0.81817,0.00025,10.74075]
[1780205618272,25.51,74044.34,0.0,-0.8181,0.00025,10.74325]
[1780205623307,25.51,74042.28,0.0,-0.81862,0.00025,10.72392]
[1780205625322,25.51,74036.68,0.0,-0.82003,0.00025,10.67055]
[1780205630356,25.51,74035.34,0.0,-0.82036,0.00025,10.65813]
[1780205636398,25.51,74034.57,0.0,-0.82054,0.00025,10.65136]
[1780205641804,25.51,74034.27,0.0,-0.82061,0.00025,10.64882]
[1780205644454,25.52,74043.25,0.0,-0.81832,0.00025,10.73485]
[1780205649490,25.52,74046.49,0.0,-0.8175,0.00026,10.76577]
[1780205654525,25.52,74044.64,0.0,-0.81797,0.00025,10.74809]
[1780205659561,25.52,74044.09,0.0,-0.81811,0.00025,10.74289]
[1780205664595,25.52,74043.92,0.0,-0.81815,0.00025,10.74134]
[1780205669630,25.52,74042.52,0.0,-0.81851,0.00025,10.72805]
[1780205674666,25.52,74042.49,0.0,-0.81859,0.00025,10.72166]
[1780205679701,25.52,74040.8,0.0,-0.81901,0.00025,10.70565]
[1780205685742,25.52,74040.7,0.0,-0.81903,0.00025,10.70487]
[1780205692155,25.52,74040.76,0.0,-0.81901,0.00025,10.70565]
[1780205697825,25.52,74041.36,0.0,-0.81885,0.00025,10.71161]
[1780205702862,25.52,74043.62,0.0,-0.81827,0.00025,10.73337]
[1780205708903,25.52,74043.24,0.0,-0.81837,0.00025,10.72988]
[1780205714946,25.52,74041.61,0.0,-0.81878,0.00025,10.71447]
[1780205719981,25.52,74037.86,0.0,-0.81972,0.00025,10.67884]
[1780205725017,25.52,74038.74,0.0,-0.81949,0.00025,10.68756]
[1780205731058,25.52,74038.86,0.0,-0.81953,0.00025,10.68281]
[1780205732439,25.52,74044.54,0.0,-0.81809,0.00025,10.7371]
[1780205734079,25.52,74055.57,0.0,-0.81526,0.00026,10.84225]
[1780205735086,25.52,74063.19,0.0,-0.81329,0.00026,10.91501]
[1780205736092,25.52,74068.18,0.0,-0.81199,0.00026,10.96268]
[1780205741129,25.53,74068.9,0.0,-0.81178,0.00026,10.97046]
[1780205749186,25.53,74071.23,0.0,-0.81116,0.00026,10.99303]
[1780205755228,25.53,74071.71,0.0,-0.81102,0.00026,10.99813]
[1780205761271,25.53,74073.23,0.0,-0.81061,0.00026,11.0131]
[1780205766305,25.53,74073.05,0.0,-0.81065,0.00026,11.01172]
[1780205771343,25.53,74072.81,0.0,-0.81069,0.00026,11.00997]
[1780205776377,25.53,74073.28,0.0,-0.81056,0.00026,11.01483]
[1780205781415,25.54,74074.43,0.0,-0.81025,0.00026,11.02605]
[1780205787456,25.54,74074.13,0.0,-0.81031,0.00026,11.02384]
[1780205792862,25.54,74074.08,0.0,-0.81038,0.00026,11.01787]
[1780205798531,25.54,74073.95,0.0,-0.81039,0.00026,11.01751]
[1780205803567,25.54,74074.16,0.0,-0.81032,0.00026,11.02001]
[1780205808601,25.54,74075.45,0.0,-0.80997,0.00026,11.03257]
[1780205813635,25.55,74075.91,0.0,-0.80985,0.00026,11.03718]
[1780205818673,25.55,74074.89,0.0,-0.81011,0.00026,11.02777]
[1780205823074,25.55,74066.88,0.0,-0.81218,0.00026,10.95214]
[1780205828742,25.55,74060.96,0.0,-0.81368,0.00026,10.89706]
[1780205833776,25.55,74058.22,0.0,-0.81435,0.00026,10.87237]
[1780205838811,25.56,74056.1,0.0,-0.81487,0.00026,10.85338]
[1780205843846,25.56,74052.2,0.0,-0.81584,0.00026,10.81724]
[1780205848881,25.56,74051.82,0.0,-0.81591,0.00026,10.81462]
[1780205853916,25.57,74051.5,0.0,-0.81604,0.00026,10.80637]
[1780205857946,25.57,74045.69,0.0,-0.8175,0.00025,10.75206]
[1780205863358,25.57,74042.37,0.0,-0.8183,0.00025,10.72203]
[1780205869022,25.58,74042.33,0.0,-0.81829,0.00025,10.72254]
[1780205874058,25.58,74040.42,0.0,-0.81876,0.00025,10.70463]
[1780205876072,25.58,74033.57,0.0,-0.82049,0.00025,10.63952]
[1780205881107,25.58,74030.89,0.0,-0.82115,0.00025,10.61474]
[1780205886143,25.58,74028.52,0.0,-0.82172,0.00025,10.59299]
[1780205891181,25.58,74024.94,0.0,-0.82259,0.00025,10.55984]
[1780205896213,25.59,74024.37,0.0,-0.8227,0.00025,10.55553]
[1780205901249,25.59,74024.84,0.0,-0.82255,0.00025,10.56115]
[1780205906283,25.59,74023.95,0.0,-0.82275,0.00025,10.55376]
[1780205911318,25.6,74024.36,0.0,-0.82269,0.00025,10.55251]
[1780205916357,25.6,74024.31,0.0,-0.82268,0.00025,10.55311]
[1780205920382,25.6,74016.61,0.0,-0.82457,0.00025,10.48045]
[1780205925416,25.61,74018.39,0.0,-0.8241,0.00025,10.49867]
[1780205931459,25.61,74019.22,0.0,-0.82385,0.00025,10.50806]
[1780205937501,25.61,74019.85,0.0,-0.82366,0.00025,10.51558]
[1780205942537,25.62,74012.63,0.0,-0.82542,0.00025,10.44781]
[1780205947570,25.62,74014.15,0.0,-0.82501,0.00025,10.46362]
[1780205952605,25.62,74016.16,0.0,-0.82448,0.00025,10.484]
[1780205958647,25.63,74016.38,0.0,-0.82439,0.00025,10.48748]
[1780205964066,25.63,74015.95,0.0,-0.82446,0.00025,10.48452]
[1780205969724,25.64,74014.65,0.0,-0.82475,0.00025,10.47351]
[1780205975767,25.64,74015.03,0.0,-0.82469,0.00025,10.47233]
[1780205980802,25.64,74016.18,0.0,-0.82438,0.00025,10.48444]
[1780205985837,25.65,74017.32,0.0,-0.82407,0.00025,10.49643]
[1780205994277,25.65,74018.1,0.0,-0.82383,0.00025,10.50556]
[1780205999939,25.65,74018.43,0.0,-0.8237,0.00025,10.51026]
[1780206005980,25.66,74018.99,0.0,-0.82352,0.00025,10.51744]
[1780206014417,25.67,74017.78,0.0,-0.82375,0.00025,10.50828]
[1780206020083,25.67,74013.27,0.0,-0.82483,0.00025,10.46707]
[1780206025117,25.67,74011.52,0.0,-0.82522,0.00025,10.45188]
[1780206035184,25.68,74011.05,0.0,-0.82536,0.00025,10.44331]
[1780206040218,25.68,74009.4,0.0,-0.82574,0.00025,10.42861]
[1780206045255,25.69,74008.34,0.0,-0.82597,0.00025,10.41959]
[1780206050291,25.69,74008.53,0.0,-0.82589,0.00025,10.42278]
[1780206055325,25.69,74007.84,0.0,-0.82602,0.00025,10.41756]
[1780206060360,25.7,74006.69,0.0,-0.82627,0.00025,10.40802]
[1780206065399,25.7,74006.51,0.0,-0.82628,0.00025,10.40772]
[1780206070431,25.71,74006.81,0.0,-0.82617,0.00025,10.41196]
[1780206075466,25.71,74006.61,0.0,-0.82618,0.00025,10.41144]
[1780206084910,25.72,74006.44,0.0,-0.82615,0.00025,10.41259]
[1780206091583,25.72,74005.47,0.0,-0.82642,0.00025,10.3988]
[1780206099639,25.73,74005.42,0.0,-0.82636,0.00025,10.40095]
[1780206105053,25.73,74005.35,0.0,-0.82634,0.00025,10.4017]
[1780206111722,25.74,74004.82,0.0,-0.82642,0.00025,10.39869]
[1780206125193,25.75,74005.36,0.0,-0.82619,0.00025,10.40744]
[1780206131864,25.75,74004.35,0.0,-0.82639,0.00025,10.39965]
[1780206136899,25.76,74004.29,0.0,-0.82638,0.00025,10.40007]
[1780206141934,25.76,74002.66,0.0,-0.82678,0.00025,10.38452]
[1780206142941,25.76,73996.33,0.0,-0.82833,0.00024,10.32422]
[1780206148982,25.75,73992.03,0.0,-0.8294,0.00024,10.2827]
[1780206154018,25.75,73990.52,0.0,-0.82985,0.00024,10.26179]
[1780206159053,25.75,73992.13,0.0,-0.82946,0.00024,10.27693]
[1780206165472,25.75,73989.56,0.0,-0.83008,0.00024,10.25257]
[1780206171138,25.75,73985.2,0.0,-0.83113,0.00024,10.21145]
[1780206176173,25.76,73984.09,0.0,-0.83139,0.00024,10.20131]
[1780206182217,25.76,73983.29,0.0,-0.83156,0.00024,10.19427]
[1780206187249,25.76,73980.82,0.0,-0.83215,0.00024,10.17127]
[1780206189265,25.76,73990.97,0.0,-0.82969,0.00024,10.26788]
[1780206194298,25.76,73996.35,0.0,-0.82839,0.00024,10.31878]
[1780206199334,25.76,73994.97,0.0,-0.82873,0.00024,10.30547]
[1780206204369,25.76,73991.58,0.0,-0.82956,0.00024,10.27321]
[1780206210410,25.76,73990.81,0.0,-0.82974,0.00024,10.26604]
[1780206215445,25.76,73986.41,0.0,-0.83088,0.00024,10.21798]
[1780206221488,25.76,73985.25,0.0,-0.83115,0.00024,10.20725]
[1780206226523,25.76,73983.17,0.0,-0.83165,0.00024,10.1878]
[1780206231558,25.76,73983.4,0.0,-0.83158,0.00024,10.1904]
[1780206234579,25.76,73988.78,0.0,-0.83028,0.00024,10.24184]
[1780206240622,25.76,73990.72,0.0,-0.82979,0.00024,10.26075]
[1780206246038,25.76,73995.45,0.0,-0.82862,0.00024,10.30648]
[1780206252705,25.77,73995.81,0.0,-0.82852,0.00024,10.31054]
[1780206254719,25.77,74001.54,0.0,-0.8271,0.00024,10.3656]
[1780206262776,25.77,74002.17,0.0,-0.82689,0.00025,10.37382]
[1780206272846,25.78,74002.04,0.0,-0.82694,0.00025,10.36845]
[1780206277881,25.78,74000.01,0.0,-0.8274,0.00024,10.35065]
[1780206286319,25.79,73996.88,0.0,-0.82811,0.00024,10.32292]
[1780206291979,25.79,73995.73,0.0,-0.82839,0.00024,10.31238]
[1780206297030,25.79,73996.36,0.0,-0.82822,0.00024,10.31871]
[1780206299040,25.79,74005.76,0.0,-0.82591,0.00025,10.40837]
[1780206304076,25.8,73999.99,0.0,-0.8273,0.00024,10.35465]
[1780206310119,25.8,74001.34,0.0,-0.82697,0.00024,10.36748]
[1780206315154,25.8,74000.9,0.0,-0.82707,0.00024,10.36332]
[1780206320196,25.8,73996.98,0.0,-0.82803,0.00024,10.32625]
[1780206325228,25.8,73997.25,0.0,-0.82796,0.00024,10.32905]
[1780206330264,25.8,73995.78,0.0,-0.82831,0.00024,10.31536]
[1780206335300,25.8,73995.26,0.0,-0.8285,0.00024,10.30454]
[1780206340334,25.8,73993.76,0.0,-0.82886,0.00024,10.29048]
[1780206345370,25.8,73992.93,0.0,-0.82906,0.00024,10.28287]
[1780206350405,25.8,73994.07,0.0,-0.82877,0.00024,10.29394]
[1780206356447,25.8,73992.03,0.0,-0.82926,0.00024,10.27493]
[1780206361481,25.8,73992.96,0.0,-0.82903,0.00024,10.28409]
[1780206366518,25.8,73993.27,0.0,-0.82894,0.00024,10.28739]
[1780206371553,25.8,73994.18,0.0,-0.82871,0.00024,10.29637]
[1780206376588,25.81,73989.15,0.0,-0.82992,0.00024,10.24901]
[1780206381622,25.81,73987.56,0.0,-0.83029,0.00024,10.23461]
[1780206386657,25.81,73987.45,0.0,-0.8303,0.00024,10.23436]
[1780206392699,25.81,73986.3,0.0,-0.83064,0.00024,10.21765]
[1780206395721,25.81,73991.57,0.0,-0.82936,0.00024,10.26788]
[1780206400756,25.81,73992.68,0.0,-0.82909,0.00024,10.27841]
[1780206405790,25.81,73993.52,0.0,-0.8289,0.00024,10.28567]
[1780206412840,25.81,73992.67,0.0,-0.82913,0.00024,10.27669]
[1780206417874,25.8,73990.26,0.0,-0.82973,0.00024,10.25322]
[1780206422909,25.8,73986.22,0.0,-0.83072,0.00024,10.21446]
[1780206427945,25.8,73986.93,0.0,-0.83056,0.00024,10.22095]
[1780206434993,25.8,73985.84,0.0,-0.83083,0.00024,10.21022]
[1780206441035,25.8,73985.71,0.0,-0.83087,0.00024,10.20873]
[1780206447441,25.8,73986.6,0.0,-0.83066,0.00024,10.21689]
[1780206454127,25.8,73986.72,0.0,-0.83072,0.00024,10.21135]
[1780206459166,25.8,73986.51,0.0,-0.83078,0.00024,10.20891]
[1780206464197,25.8,73986.41,0.0,-0.83081,0.00024,10.20777]
[1780206469232,25.8,73986.57,0.0,-0.83078,0.00024,10.20909]
[1780206475273,25.8,73986.16,0.0,-0.83089,0.00024,10.20477]
[1780206482322,25.79,73987.1,0.0,-0.83068,0.00024,10.21305]
[1780206487722,25.79,73987.47,0.0,-0.8306,0.00024,10.21607]
[1780206494407,25.79,73989.5,0.0,-0.8301,0.00024,10.23565]
[1780206499441,25.8,73989.68,0.0,-0.83004,0.00024,10.23786]
[1780206505483,25.8,73991.27,0.0,-0.82964,0.00024,10.25356]
[1780206510519,25.8,73989.91,0.0,-0.82999,0.00024,10.24002]
[1780206518577,25.79,73989.94,0.0,-0.83008,0.00024,10.23309]
[1780206523612,25.79,73990.35,0.0,-0.83,0.00024,10.23637]
[1780206531668,25.79,73991.08,0.0,-0.82985,0.00024,10.24226]
[1780206538075,25.79,73990.81,0.0,-0.82994,0.00024,10.23881]
[1780206543752,25.78,73990.15,0.0,-0.83012,0.00024,10.2319]
[1780206549794,25.78,73990.19,0.0,-0.83013,0.00024,10.23157]
[1780206558215,25.78,73990.13,0.0,-0.83015,0.00024,10.23052]
[1780206563892,25.78,73993.61,0.0,-0.82931,0.00024,10.26331]
[1780206568928,25.78,73991.85,0.0,-0.82975,0.00024,10.24625]
[1780206571950,25.78,73998.2,0.0,-0.82829,0.00024,10.30008]
[1780206578356,25.78,74002.07,0.0,-0.82734,0.00025,10.33671]
[1780206586046,25.78,74001.56,0.0,-0.82747,0.00025,10.33177]
[1780206588428,25.78,74006.9,0.0,-0.82616,0.00025,10.38242]
[1780206595110,25.78,74007.79,0.0,-0.82594,0.00025,10.3909]
[1780206598497,25.78,73998.66,0.0,-0.82818,0.00024,10.30429]
[1780206600152,25.78,73997.01,0.0,-0.82858,0.00024,10.28853]
[1780206604179,25.78,73992.82,0.0,-0.82962,0.00024,10.24812]
[1780206611227,25.77,73992.36,0.0,-0.82977,0.00024,10.24249]
[1780206617269,25.77,73995.69,0.0,-0.82897,0.00024,10.27346]
[1780206623312,25.77,73993.28,0.0,-0.82956,0.00024,10.25045]
[1780206628718,25.77,73990.66,0.0,-0.8302,0.00024,10.22547]
[1780206634392,25.77,73991.26,0.0,-0.83013,0.00024,10.22507]
[1780206639425,25.77,73995.51,0.0,-0.82909,0.00024,10.26551]
[1780206644462,25.77,73995.61,0.0,-0.82907,0.00024,10.26636]
[1780206650504,25.77,73995.83,0.0,-0.82902,0.00024,10.26834]
[1780206655538,25.77,73999.26,0.0,-0.82819,0.00024,10.30075]
[1780206660574,25.77,74001.55,0.0,-0.82764,0.00025,10.32207]
[1780206662588,25.77,74007.96,0.0,-0.82606,0.00025,10.38307]
[1780206669003,25.77,74006.83,0.0,-0.82633,0.00025,10.37263]
[1780206676685,25.77,74006.89,0.0,-0.82631,0.00025,10.37357]
[1780206681720,25.77,74005.52,0.0,-0.82664,0.00025,10.36081]
[1780206686755,25.77,74004.85,0.0,-0.8268,0.00025,10.35473]
[1780206691794,25.77,74005.75,0.0,-0.82665,0.00025,10.35719]
[1780206696829,25.77,74003.39,0.0,-0.82722,0.00025,10.33498]
[1780206702870,25.77,74002.0,0.0,-0.82755,0.00025,10.32218]
[1780206707905,25.77,73998.49,0.0,-0.82841,0.00024,10.28906]
[1780206709920,25.77,73991.56,0.0,-0.8301,0.00024,10.22302]
[1780206714954,25.77,73992.07,0.0,-0.82998,0.00024,10.22778]
[1780206719989,25.77,73992.54,0.0,-0.82986,0.00024,10.23224]
[1780206725030,25.77,73993.09,0.0,-0.82973,0.00024,10.2375]
[1780206730066,25.77,73988.78,0.0,-0.83077,0.00024,10.19667]
[1780206735099,25.78,73989.36,0.0,-0.83062,0.00024,10.20256]
[1780206740135,25.78,73989.2,0.0,-0.83065,0.00024,10.20141]
[1780206741141,25.78,73983.29,0.0,-0.83208,0.00024,10.1453]
[1780206745169,25.78,73979.5,0.0,-0.83297,0.00024,10.10985]
[1780206750204,25.78,73977.88,0.0,-0.83336,0.00024,10.09452]
[1780206756246,25.78,73979.04,0.0,-0.83315,0.00024,10.09947]
[1780206762289,25.78,73978.91,0.0,-0.83317,0.00024,10.09896]
[1780206767324,25.78,73981.3,0.0,-0.83257,0.00024,10.12237]
[1780206773367,25.79,73981.22,0.0,-0.83257,0.00024,10.12266]
[1780206779778,25.79,73979.75,0.0,-0.8329,0.00024,10.10963]
[1780206785450,25.79,73976.76,0.0,-0.83359,0.00024,10.08229]
[1780206789848,25.79,73970.81,0.0,-0.835,0.00024,10.02599]
[1780206794512,25.79,73965.53,0.0,-0.83624,0.00024,9.97619]
[1780206799918,25.79,73966.06,0.0,-0.83611,0.00024,9.98156]
[1780206805589,25.8,73967.38,0.0,-0.83578,0.00024,9.9947]
[1780206811632,25.8,73967.75,0.0,-0.83576,0.00024,9.99252]
[1780206816667,25.8,73968.3,0.0,-0.83561,0.00024,9.99827]
[1780206821701,25.8,73968.54,0.0,-0.83554,0.00024,10.00109]
[1780206830131,25.8,73969.94,0.0,-0.83519,0.00024,10.01516]
[1780206835799,25.8,73970.14,0.0,-0.83513,0.00024,10.01764]
[1780206841841,25.81,73971.19,0.0,-0.83486,0.00024,10.02815]
[1780206846876,25.81,73970.95,0.0,-0.83491,0.00024,10.0265]
[1780206851912,25.81,73971.15,0.0,-0.83484,0.00024,10.02905]
[1780206858960,25.81,73971.37,0.0,-0.83477,0.00024,10.03205]
[1780206869029,25.81,73971.74,0.0,-0.83465,0.00024,10.03685]
[1780206875074,25.82,73971.79,0.0,-0.83469,0.00024,10.0318]
[1780206880109,25.82,73972.54,0.0,-0.8345,0.00024,10.03954]
[1780206886151,25.82,73972.49,0.0,-0.83449,0.00024,10.0398]
[1780206888165,25.82,73977.86,0.0,-0.8332,0.00024,10.09099]
[1780206893199,25.82,73977.98,0.0,-0.83314,0.00024,10.09326]
[1780206899242,25.83,73977.42,0.0,-0.83324,0.00024,10.08931]
[1780206906296,25.83,73976.8,0.0,-0.83338,0.00024,10.08402]
[1780206911330,25.83,73976.3,0.0,-0.83349,0.00024,10.07961]
[1780206917372,25.83,73976.07,0.0,-0.83354,0.00024,10.07767]
[1780206922408,25.83,73966.88,0.0,-0.83573,0.00024,9.99046]
[1780206924422,25.83,73965.73,0.0,-0.83599,0.00024,9.97978]
[1780206929456,25.83,73969.22,0.0,-0.83515,0.00024,10.01346]
[1780206935499,25.83,73971.07,0.0,-0.83478,0.00024,10.02519]
[1780206940913,25.84,73968.93,0.0,-0.83527,0.00024,10.0054]
[1780206947583,25.84,73970.36,0.0,-0.83492,0.00024,10.01951]
[1780206952618,25.84,73973.22,0.0,-0.83423,0.00024,10.04695]
[1780206957654,25.84,73975.46,0.0,-0.83369,0.00024,10.06832]
[1780206964703,25.84,73975.58,0.0,-0.83366,0.00024,10.06939]
[1780206971125,25.84,73976.31,0.0,-0.83349,0.00024,10.07622]
[1780206981194,25.84,73976.54,0.0,-0.83344,0.00024,10.07822]
[1780206986857,25.84,73977.36,0.0,-0.83325,0.00024,10.0859]
[1780206995920,25.84,73977.65,0.0,-0.83325,0.00024,10.08258]
[1780207001334,25.84,73977.39,0.0,-0.83331,0.00024,10.08038]
[1780207008001,25.84,73977.39,0.0,-0.8333,0.00024,10.08076]
[1780207016059,25.84,73977.33,0.0,-0.8333,0.00024,10.08061]
[1780207021475,25.84,73977.31,0.0,-0.8333,0.00024,10.08068]
[1780207031545,25.84,73977.26,0.0,-0.83327,0.00024,10.08176]
[1780207041615,25.85,73977.22,0.0,-0.83322,0.00024,10.0838]
[1780207051685,25.86,73976.37,0.0,-0.83344,0.00024,10.07164]
[1780207058394,25.86,73975.89,0.0,-0.83353,0.00024,10.0684]
[1780207069469,25.87,73975.85,0.0,-0.83347,0.00024,10.07041]
[1780207074507,25.87,73975.47,0.0,-0.83354,0.00024,10.06788]
[1780207077527,25.87,73981.03,0.0,-0.83219,0.00024,10.12114]
[1780207082563,25.87,73979.98,0.0,-0.83242,0.00024,10.11189]
[1780207090619,25.88,73979.31,0.0,-0.83255,0.00024,10.10674]
[1780207099688,25.88,73979.08,0.0,-0.83257,0.00024,10.10602]
[1780207104717,25.88,73979.82,0.0,-0.83238,0.00024,10.11353]
[1780207109754,25.88,73981.86,0.0,-0.83187,0.00024,10.13352]
[1780207114787,25.88,73984.14,0.0,-0.83139,0.00024,10.14915]
[1780207119823,25.89,73978.96,0.0,-0.83263,0.00024,10.10055]
[1780207126871,25.89,73978.03,0.0,-0.83283,0.00024,10.09274]
[1780207132246,25.89,73978.02,0.0,-0.83281,0.00024,10.09336]
[1780207142315,25.89,73977.55,0.0,-0.83288,0.00024,10.09037]
[1780207152385,25.9,73977.3,0.0,-0.83291,0.00024,10.08953]
[1780207159099,25.9,73974.59,0.0,-0.83352,0.00024,10.0651]
[1780207164132,25.9,73973.82,0.0,-0.83368,0.00024,10.05869]
[1780207169168,25.91,73973.66,0.0,-0.8337,0.00024,10.05803]
[1780207174202,25.91,73971.55,0.0,-0.83426,0.00024,10.03269]
[1780207180244,25.91,73971.35,0.0,-0.83428,0.00024,10.03195]
[1780207185279,25.91,73972.68,0.0,-0.83394,0.00024,10.04541]
[1780207192675,25.92,73972.84,0.0,-0.83387,0.00024,10.0481]
[1780207198370,25.92,73967.75,0.0,-0.83506,0.00024,10.00072]
[1780207199378,25.92,73960.73,0.0,-0.83672,0.00024,9.93434]
[1780207204414,25.92,73963.13,0.0,-0.83614,0.00024,9.95766]
[1780207209448,25.92,73958.43,0.0,-0.83724,0.00024,9.91364]
[1780207214488,25.92,73958.64,0.0,-0.83718,0.00024,9.91586]
[1780207219523,25.92,73959.45,0.0,-0.83699,0.00024,9.92372]
[1780207224557,25.92,73959.8,0.0,-0.8369,0.00024,9.92722]
[1780207229593,25.93,73959.91,0.0,-0.83687,0.00024,9.92839]
[1780207234628,25.93,73958.9,0.0,-0.83718,0.00024,9.91267]
[1780207240670,25.93,73956.99,0.0,-0.83763,0.00024,9.89478]
[1780207253095,25.93,73958.31,0.0,-0.83731,0.00024,9.90763]
[1780207258795,25.93,73954.9,0.0,-0.83811,0.00023,9.87543]
[1780207263830,25.93,73950.28,0.0,-0.83919,0.00023,9.8319]
[1780207268865,25.93,73949.11,0.0,-0.83945,0.00023,9.8213]
[1780207275917,25.93,73949.83,0.0,-0.83926,0.00023,9.82872]
[1780207280952,25.93,73950.28,0.0,-0.83915,0.00023,9.83342]
[1780207285987,25.93,73950.42,0.0,-0.8391,0.00023,9.83521]
[1780207291025,25.93,73951.14,0.0,-0.839,0.00023,9.83618]
[1780207296057,25.94,73950.45,0.0,-0.83915,0.00023,9.83013]
[1780207301093,25.94,73948.2,0.0,-0.83966,0.00023,9.80962]
[1780207303448,25.94,73937.72,0.0,-0.84209,0.00023,9.71055]
[1780207305120,25.94,73937.2,0.0,-0.8422,0.00023,9.70592]
[1780207310156,25.94,73936.88,0.0,-0.84226,0.00023,9.70363]
[1780207315191,25.94,73931.9,0.0,-0.84338,0.00023,9.65745]
[1780207321235,25.95,73931.12,0.0,-0.84353,0.00023,9.65126]
[1780207322241,25.95,73924.92,0.0,-0.84494,0.00023,9.59291]
[1780207327275,25.95,73927.09,0.0,-0.84442,0.00023,9.61462]
[1780207332311,25.95,73926.61,0.0,-0.8445,0.00023,9.61117]
[1780207337345,25.96,73923.23,0.0,-0.84525,0.00023,9.58039]
[1780207342380,25.96,73922.43,0.0,-0.8454,0.00023,9.57405]
[1780207347415,25.96,73920.42,0.0,-0.84582,0.00023,9.55636]
[1780207353460,25.97,73920.77,0.0,-0.84579,0.00023,9.55485]
[1780207358494,25.97,73920.45,0.0,-0.84583,0.00023,9.55308]
[1780207363873,25.97,73920.62,0.0,-0.84576,0.00023,9.55595]
[1780207369570,25.98,73919.74,0.0,-0.84592,0.00023,9.54923]
[1780207374606,25.98,73914.62,0.0,-0.84704,0.00023,9.50241]
[1780207379640,25.98,73919.39,0.0,-0.84592,0.00023,9.5491]
[1780207385682,25.99,73919.9,0.0,-0.84576,0.00023,9.55571]
[1780207389714,25.99,73925.09,0.0,-0.84455,0.00023,9.60589]
[1780207395756,26.0,73926.52,0.0,-0.84419,0.00023,9.6209]
[1780207400794,26.0,73924.73,0.0,-0.84456,0.00023,9.60535]
[1780207405854,26.0,73925.76,0.0,-0.8443,0.00023,9.61644]
[1780207410887,26.01,73925.81,0.0,-0.84425,0.00023,9.61833]
[1780207422969,26.02,73924.56,0.0,-0.84453,0.00023,9.60379]
[1780207430021,26.02,73923.96,0.0,-0.84461,0.00023,9.60017]
[1780207435057,26.03,73924.02,0.0,-0.84457,0.00023,9.6021]
[1780207440093,26.03,73923.07,0.0,-0.84474,0.00023,9.59488]
[1780207445128,26.03,73923.14,0.0,-0.84469,0.00023,9.59673]
[1780207450161,26.04,73923.39,0.0,-0.84461,0.00023,9.60024]
[1780207453182,26.04,73916.8,0.0,-0.84609,0.00023,9.5388]
[1780207458220,26.04,73912.68,0.0,-0.847,0.00023,9.50086]
[1780207463255,26.04,73908.61,0.0,-0.8479,0.00022,9.46336]
[1780207468293,26.04,73913.58,0.0,-0.84676,0.00023,9.51091]
[1780207474652,26.05,73915.16,0.0,-0.84646,0.00023,9.5204]
[1780207484721,26.05,73915.58,0.0,-0.84631,0.00023,9.52678]
[1780207490448,26.06,73920.33,0.0,-0.8452,0.00023,9.57275]
[1780207495482,26.06,73917.96,0.0,-0.84571,0.00023,9.55143]
[1780207500518,26.06,73915.4,0.0,-0.84626,0.00023,9.52852]
[1780207503539,26.06,73909.72,0.0,-0.84752,0.00022,9.47594]
[1780207508573,26.07,73909.64,0.0,-0.8475,0.00022,9.47677]
[1780207513608,26.07,73907.89,0.0,-0.84786,0.00022,9.46163]
[1780207520658,26.07,73908.49,0.0,-0.8477,0.00022,9.46838]
[1780207527707,26.08,73909.23,0.0,-0.84749,0.00022,9.47704]
[1780207532741,26.08,73909.34,0.0,-0.84751,0.00022,9.47354]
[1780207537783,26.09,73909.0,0.0,-0.84754,0.00022,9.47195]
[1780207542818,26.09,73908.67,0.0,-0.84758,0.00022,9.47048]
[1780207547852,26.09,73906.25,0.0,-0.8481,0.00022,9.44862]
[1780207552886,26.1,73903.89,0.0,-0.84861,0.00022,9.42744]
[1780207560943,26.1,73903.74,0.0,-0.8486,0.00022,9.42777]
[1780207565983,26.1,73903.23,0.0,-0.84868,0.00022,9.42407]
[1780207571017,26.11,73901.98,0.0,-0.84894,0.00022,9.4134]
[1780207576052,26.11,73901.47,0.0,-0.84902,0.00022,9.40976]
[1780207581087,26.11,73900.68,0.0,-0.84917,0.00022,9.40357]
[1780207588136,26.12,73900.94,0.0,-0.84905,0.00022,9.40851]
[1780207593171,26.12,73907.92,0.0,-0.84752,0.00022,9.46989]
[1780207594181,26.13,73905.2,0.0,-0.84812,0.00022,9.44472]
[1780207599214,26.13,73903.82,0.0,-0.84838,0.00022,9.4338]
[1780207604249,26.14,73907.76,0.0,-0.84745,0.00022,9.47272]
[1780207609284,26.14,73908.95,0.0,-0.84713,0.00022,9.48597]
[1780207614320,26.14,73911.44,0.0,-0.84653,0.00023,9.51085]
[1780207620360,26.15,73912.14,0.0,-0.84633,0.00023,9.51917]
[1780207625721,26.15,73914.57,0.0,-0.84575,0.00023,9.54326]
[1780207631438,26.16,73917.57,0.0,-0.84504,0.00023,9.57283]
[1780207635791,26.16,73912.75,0.0,-0.8461,0.00023,9.52865]
[1780207641507,26.16,73913.04,0.0,-0.84599,0.00023,9.53311]
[1780207646542,26.17,73910.45,0.0,-0.84654,0.00023,9.51037]
[1780207651579,26.17,73907.48,0.0,-0.84724,0.00022,9.47799]
[1780207656612,26.18,73904.29,0.0,-0.84793,0.00022,9.44929]
[1780207661647,26.18,73902.58,0.0,-0.84829,0.00022,9.43439]
[1780207666683,26.18,73901.47,0.0,-0.84851,0.00022,9.42509]
[1780207671717,26.18,73900.12,0.0,-0.84878,0.00022,9.41358]
[1780207676752,26.19,73901.17,0.0,-0.84852,0.00022,9.42448]
[1780207681787,26.19,73901.19,0.0,-0.84849,0.00022,9.4257]
[1780207685815,26.19,73910.56,0.0,-0.84638,0.00023,9.51381]
[1780207690851,26.19,73911.96,0.0,-0.84605,0.00023,9.52769]
[1780207696214,26.2,73912.23,0.0,-0.84595,0.00023,9.53155]
[1780207706285,26.2,73912.67,0.0,-0.84579,0.00023,9.53832]
[1780207715019,26.21,73913.06,0.0,-0.84572,0.00023,9.53803]
[1780207720060,26.21,73910.54,0.0,-0.84626,0.00023,9.51589]
[1780207726097,26.22,73910.37,0.0,-0.84625,0.00023,9.51607]
[1780207730125,26.22,73904.33,0.0,-0.84758,0.00022,9.46087]
[1780207735159,26.22,73903.84,0.0,-0.84766,0.00022,9.45738]
[1780207740194,26.22,73903.66,0.0,-0.84768,0.00022,9.45631]
[1780207745229,26.23,73903.73,0.0,-0.84765,0.00022,9.45757]
[1780207754292,26.23,73903.63,0.0,-0.84765,0.00022,9.45768]
[1780207762348,26.23,73903.81,0.0,-0.84759,0.00022,9.46026]
[1780207769397,26.23,73903.49,0.0,-0.84764,0.00022,9.45802]
[1780207772419,26.23,73908.71,0.0,-0.84654,0.00022,9.50088]
[1780207779468,26.24,73909.08,0.0,-0.84645,0.00022,9.50468]
[1780207784502,26.24,73909.76,0.0,-0.84629,0.00023,9.51128]
[1780207793566,26.24,73910.56,0.0,-0.8461,0.00023,9.51914]
[1780207801621,26.24,73911.27,0.0,-0.84593,0.00023,9.52613]
[1780207806988,26.24,73918.37,0.0,-0.84432,0.00023,9.59271]
[1780207807665,26.24,73918.37,0.0,-0.84432,0.00023,9.59267]
[1780207813707,26.24,73918.68,0.0,-0.84424,0.00023,9.59605]
[1780207818743,26.24,73919.68,0.0,-0.84399,0.00023,9.60627]
[1780207820757,26.24,73928.26,0.0,-0.84203,0.00023,9.68665]
[1780207825791,26.24,73929.08,0.0,-0.84184,0.00023,9.69451]
[1780207830826,26.24,73924.26,0.0,-0.84294,0.00023,9.64961]
[1780207833851,26.24,73918.94,0.0,-0.84422,0.00023,9.59395]
[1780207838882,26.25,73917.86,0.0,-0.84445,0.00023,9.58453]
[1780207843918,26.25,73917.96,0.0,-0.84441,0.00023,9.58612]
[1780207848952,26.25,73922.93,0.0,-0.84326,0.00023,9.63312]
[1780207857009,26.25,73924.04,0.0,-0.843,0.00023,9.64379]
[1780207862046,26.25,73923.33,0.0,-0.84316,0.00023,9.6373]
[1780207867082,26.25,73921.71,0.0,-0.84353,0.00023,9.62238]
[1780207872117,26.25,73916.69,0.0,-0.84466,0.00023,9.57571]
[1780207874130,26.25,73913.15,0.0,-0.84545,0.00023,9.54288]
[1780207879165,26.25,73916.63,0.0,-0.84465,0.00023,9.57605]
[1780207884200,26.26,73915.45,0.0,-0.8449,0.00023,9.56559]
[1780207889235,26.26,73913.4,0.0,-0.84535,0.00023,9.54714]
[1780207895278,26.26,73913.65,0.0,-0.84535,0.00023,9.54408]
[1780207907691,26.26,73917.04,0.0,-0.84454,0.00023,9.5775]
[1780207913404,26.27,73916.81,0.0,-0.84458,0.00023,9.57596]
[1780207918439,26.27,73916.82,0.0,-0.84456,0.00023,9.57667]
[1780207923473,26.27,73915.08,0.0,-0.84494,0.00023,9.56114]
[1780207928509,26.27,73914.94,0.0,-0.84495,0.00023,9.56058]
[1780207934551,26.27,73915.37,0.0,-0.84483,0.00023,9.56547]
[1780207939590,26.28,73915.2,0.0,-0.84485,0.00023,9.56474]
[1780207944625,26.28,73915.55,0.0,-0.84475,0.00023,9.56871]
[1780207949659,26.28,73915.73,0.0,-0.84469,0.00023,9.57108]
[1780207954694,26.28,73915.81,0.0,-0.84474,0.00023,9.5662]
[1780207960737,26.28,73915.79,0.0,-0.84472,0.00023,9.56686]
[1780207966780,26.29,73915.76,0.0,-0.84471,0.00023,9.56741]
[1780207971814,26.29,73916.01,0.0,-0.84464,0.00023,9.57042]
[1780207976850,26.29,73916.17,0.0,-0.84458,0.00023,9.57258]
[1780207983897,26.29,73916.02,0.0,-0.84459,0.00023,9.57208]
[1780207998323,26.3,73916.04,0.0,-0.84455,0.00023,9.57407]
[1780208008393,26.3,73916.1,0.0,-0.8445,0.00023,9.57588]
[1780208016123,26.3,73916.1,0.0,-0.84456,0.00023,9.57054]
[1780208021157,26.3,73915.92,0.0,-0.84458,0.00023,9.56948]
[1780208026192,26.31,73915.68,0.0,-0.84462,0.00023,9.56789]
[1780208031227,26.31,73912.5,0.0,-0.84532,0.00023,9.53903]
[1780208036264,26.31,73912.29,0.0,-0.84535,0.00023,9.53792]
[1780208045327,26.31,73913.05,0.0,-0.84514,0.00023,9.54652]
[1780208051368,26.32,73915.77,0.0,-0.8445,0.00023,9.57272]
[1780208056405,26.32,73917.02,0.0,-0.8442,0.00023,9.58499]
[1780208062447,26.32,73917.07,0.0,-0.84418,0.00023,9.58613]
[1780208067481,26.32,73915.7,0.0,-0.84447,0.00023,9.57397]
[1780208072517,26.32,73915.96,0.0,-0.84448,0.00023,9.5707]
[1780208077552,26.32,73912.92,0.0,-0.84515,0.00023,9.54297]
[1780208082586,26.33,73913.03,0.0,-0.84511,0.00023,9.54473]
[1780208087623,26.33,73912.91,0.0,-0.84511,0.00023,9.54435]
[1780208093663,26.33,73912.83,0.0,-0.84511,0.00023,9.54443]
[1780208099028,26.33,73911.96,0.0,-0.84529,0.00023,9.53713]
[1780208104746,26.33,73910.39,0.0,-0.84564,0.00023,9.52243]
[1780208109775,26.33,73910.05,0.0,-0.84573,0.00023,9.51891]
[1780208111789,26.33,73904.53,0.0,-0.84697,0.00022,9.46736]
[1780208119175,26.33,73906.42,0.0,-0.84657,0.00022,9.48411]
[1780208124880,26.33,73906.6,0.0,-0.84654,0.00022,9.4852]
[1780208129916,26.33,73907.15,0.0,-0.84642,0.00022,9.4902]
[1780208134952,26.33,73906.63,0.0,-0.84663,0.00022,9.47848]
[1780208139316,26.32,73915.93,0.0,-0.84455,0.00023,9.56468]
[1780208139987,26.32,73915.93,0.0,-0.84455,0.00023,9.56444]
[1780208145023,26.32,73922.99,0.0,-0.84298,0.00023,9.6291]
[1780208151066,26.32,73924.59,0.0,-0.84265,0.00023,9.64263]
[1780208156101,26.31,73923.37,0.0,-0.84296,0.00023,9.63009]
[1780208161136,26.31,73922.38,0.0,-0.84321,0.00023,9.61967]
[1780208166171,26.31,73917.69,0.0,-0.8443,0.00023,9.57499]
[1780208172213,26.31,73916.52,0.0,-0.84459,0.00023,9.56313]
[1780208177248,26.3,73917.48,0.0,-0.84439,0.00023,9.57138]
[1780208182283,26.3,73921.26,0.0,-0.84355,0.00023,9.60577]
[1780208188326,26.3,73921.41,0.0,-0.84355,0.00023,9.60584]
[1780208193360,26.3,73920.8,0.0,-0.8438,0.00023,9.59271]
[1780208198395,26.29,73919.83,0.0,-0.84404,0.00023,9.58254]
[1780208203430,26.29,73919.53,0.0,-0.84411,0.00023,9.57975]
[1780208208466,26.29,73920.27,0.0,-0.84394,0.00023,9.58664]
[1780208213505,26.29,73920.52,0.0,-0.84392,0.00023,9.58773]
[1780208220549,26.28,73920.73,0.0,-0.84391,0.00023,9.58814]
[1780208225585,26.28,73920.43,0.0,-0.84398,0.00023,9.58504]
[1780208232634,26.28,73920.02,0.0,-0.84411,0.00023,9.57977]
[1780208237669,26.28,73919.93,0.0,-0.84416,0.00023,9.57786]
[1780208243711,26.27,73920.08,0.0,-0.84416,0.00023,9.57773]
[1780208250096,26.27,73921.37,0.0,-0.84391,0.00023,9.58802]
[1780208257808,26.26,73921.37,0.0,-0.84404,0.00023,9.57998]
[1780208264858,26.26,73922.23,0.0,-0.84388,0.00023,9.58634]
[1780208270236,26.26,73922.89,0.0,-0.84377,0.00023,9.59109]
[1780208280305,26.25,73923.49,0.0,-0.84369,0.00023,9.59439]
[1780208288021,26.25,73924.08,0.0,-0.8436,0.00023,9.59805]
[1780208294064,26.24,73924.57,0.0,-0.84352,0.00023,9.60121]
[1780208299099,26.24,73925.16,0.0,-0.84341,0.00023,9.60558]
[1780208305141,26.23,73924.62,0.0,-0.84357,0.00023,9.59917]
[1780208310515,26.23,73924.77,0.0,-0.84356,0.00023,9.59944]
[1780208317225,26.23,73924.78,0.0,-0.84368,0.00023,9.59169]
[1780208325280,26.22,73924.84,0.0,-0.84371,0.00023,9.59055]
[1780208330655,26.22,73925.73,0.0,-0.84353,0.00023,9.59783]
[1780208337365,26.22,73924.91,0.0,-0.84375,0.00023,9.58871]
[1780208342406,26.21,73925.06,0.0,-0.84374,0.00023,9.58909]
[1780208351462,26.21,73925.1,0.0,-0.84378,0.00023,9.58764]
[1780208356497,26.21,73927.0,0.0,-0.84337,0.00023,9.60461]
[1780208361532,26.21,73926.39,0.0,-0.8435,0.00023,9.59895]
[1780208366567,26.2,73926.54,0.0,-0.8435,0.00023,9.59925]
[1780208371603,26.2,73928.02,0.0,-0.84327,0.00023,9.60566]
[1780208376637,26.2,73931.54,0.0,-0.84249,0.00023,9.63742]
[1780208382679,26.19,73930.59,0.0,-0.84275,0.00023,9.62701]
[1780208387715,26.19,73932.0,0.0,-0.84246,0.00023,9.63872]
[1780208393758,26.18,73935.14,0.0,-0.84179,0.00023,9.66599]
[1780208401817,26.18,73933.53,0.0,-0.84222,0.00023,9.64854]
[1780208406850,26.17,73930.44,0.0,-0.84297,0.00023,9.61805]
[1780208412892,26.17,73930.07,0.0,-0.8431,0.00023,9.61282]
[1780208417927,26.17,73928.87,0.0,-0.84338,0.00023,9.60107]
[1780208427997,26.16,73928.62,0.0,-0.84349,0.00023,9.59654]
[1780208437059,26.16,73927.12,0.0,-0.84398,0.00023,9.57348]
[1780208445117,26.15,73928.35,0.0,-0.84375,0.00023,9.58299]
[1780208451507,26.15,73928.27,0.0,-0.84381,0.00023,9.58072]
[1780208459216,26.15,73927.43,0.0,-0.844,0.00023,9.57269]
[1780208465258,26.14,73925.95,0.0,-0.84436,0.00023,9.55805]
[1780208471648,26.14,73926.48,0.0,-0.84428,0.00023,9.5615]
[1780208478348,26.13,73926.65,0.0,-0.84428,0.00023,9.56133]
[1780208483383,26.13,73926.32,0.0,-0.84439,0.00023,9.55699]
[1780208490432,26.13,73926.66,0.0,-0.84435,0.00023,9.55841]
[1780208495468,26.12,73926.39,0.0,-0.84453,0.00023,9.54831]
[1780208500503,26.12,73926.24,0.0,-0.84459,0.00023,9.54569]
[1780208508558,26.11,73926.15,0.0,-0.84466,0.00023,9.54271]
[1780208513596,26.11,73926.72,0.0,-0.84458,0.00023,9.54627]
[1780208519639,26.11,73927.16,0.0,-0.84452,0.00023,9.54867]
[1780208524674,26.1,73928.06,0.0,-0.84435,0.00023,9.55586]
[1780208529709,26.1,73929.19,0.0,-0.84411,0.00023,9.56543]
[1780208536762,26.1,73928.77,0.0,-0.84421,0.00023,9.56138]
[1780208542138,26.1,73929.36,0.0,-0.84411,0.00023,9.5657]
[1780208547842,26.1,73929.96,0.0,-0.84397,0.00023,9.57128]
[1780208553882,26.09,73928.72,0.0,-0.84436,0.00023,9.5522]
[1780208560932,26.09,73929.41,0.0,-0.84424,0.00023,9.55722]
[1780208565966,26.09,73929.26,0.0,-0.84431,0.00023,9.55448]
[1780208571003,26.08,73929.56,0.0,-0.84427,0.00023,9.55591]
[1780208576039,26.08,73929.65,0.0,-0.84429,0.00023,9.55536]
[1780208581073,26.07,73929.92,0.0,-0.84426,0.00023,9.55653]
[1780208588121,26.07,73930.29,0.0,-0.84422,0.00023,9.55812]
[1780208593158,26.07,73932.64,0.0,-0.84372,0.00023,9.57879]
[1780208598197,26.06,73932.45,0.0,-0.8438,0.00023,9.57527]
[1780208608263,26.05,73932.12,0.0,-0.84395,0.00023,9.56938]
[1780208620345,26.05,73932.58,0.0,-0.844,0.00023,9.56417]
[1780208625383,26.04,73933.4,0.0,-0.84384,0.00023,9.57062]
[1780208630418,26.04,73933.0,0.0,-0.84397,0.00023,9.56561]
[1780208639486,26.03,73932.85,0.0,-0.84405,0.00023,9.562]
[1780208642844,26.03,73940.12,0.0,-0.84239,0.00023,9.63002]
[1780208649556,26.03,73939.99,0.0,-0.84246,0.00023,9.62735]
[1780208657612,26.02,73940.06,0.0,-0.84251,0.00023,9.6253]
[1780208662984,26.02,73940.13,0.0,-0.84253,0.00023,9.62427]
[1780208670702,26.0,73940.13,0.0,-0.84265,0.00023,9.61973]
[1780208675737,26.0,73940.11,0.0,-0.8428,0.00023,9.61022]
[1780208683125,25.99,73938.1,0.0,-0.84337,0.00023,9.58716]
[1780208684801,25.98,73933.67,0.0,-0.84442,0.00023,9.54429]
[1780208689836,25.98,73932.15,0.0,-0.84483,0.00023,9.52751]
[1780208694871,25.97,73933.04,0.0,-0.84468,0.00023,9.53353]
[1780208700913,25.96,73932.48,0.0,-0.84488,0.00023,9.52548]
[1780208705948,25.96,73932.39,0.0,-0.84496,0.00023,9.52239]
[1780208713336,25.95,73933.33,0.0,-0.84481,0.00023,9.52819]
[1780208719046,25.94,73933.87,0.0,-0.84476,0.00023,9.53068]
[1780208728104,25.93,73934.16,0.0,-0.84478,0.00023,9.52954]
[1780208733475,25.93,73935.81,0.0,-0.84454,0.00023,9.53649]
[1780208740187,25.92,73936.3,0.0,-0.84444,0.00023,9.54051]
[1780208745227,25.93,73935.24,0.0,-0.84468,0.00023,9.53094]
[1780208751268,25.92,73934.59,0.0,-0.84489,0.00023,9.52222]
[1780208757312,25.91,73934.83,0.0,-0.8449,0.00023,9.52193]
[1780208762345,25.91,73934.95,0.0,-0.84492,0.00023,9.52097]
[1780208767380,25.9,73932.84,0.0,-0.84546,0.00023,9.49901]
[1780208773755,25.9,73931.66,0.0,-0.84579,0.00023,9.48527]
[1780208779467,25.89,73931.66,0.0,-0.84584,0.00023,9.48315]
[1780208784504,25.89,73931.96,0.0,-0.84579,0.00023,9.48536]
[1780208789537,25.89,73931.57,0.0,-0.84589,0.00023,9.48133]
[1780208794573,25.89,73931.85,0.0,-0.84591,0.00023,9.47731]
[1780208803966,25.89,73931.56,0.0,-0.84599,0.00023,9.47403]
[1780208809677,25.88,73930.97,0.0,-0.84613,0.00023,9.4681]
[1780208814713,25.88,73928.62,0.0,-0.84668,0.00023,9.44565]
[1780208819748,25.89,73928.38,0.0,-0.84671,0.00023,9.44423]
[1780208824782,25.89,73928.91,0.0,-0.84659,0.00023,9.44945]
[1780208828811,25.89,73922.58,0.0,-0.84804,0.00023,9.389]
[1780208834178,25.88,73921.4,0.0,-0.84834,0.00023,9.3768]
[1780208839887,25.88,73919.93,0.0,-0.8487,0.00023,9.36171]
[1780208842909,25.88,73920.6,0.0,-0.84856,0.00023,9.36746]
[1780208844922,25.88,73920.55,0.0,-0.84858,0.00023,9.3666]
[1780208849957,25.87,73920.16,0.0,-0.84869,0.00023,9.36191]
[1780208857006,25.87,73920.05,0.0,-0.84883,0.00023,9.35322]
[1780208862044,25.87,73920.03,0.0,-0.84886,0.00023,9.35211]
[1780208869090,25.87,73921.48,0.0,-0.84856,0.00023,9.36448]
[1780208874127,25.86,73922.59,0.0,-0.84833,0.00023,9.37404]
[1780208880168,25.86,73923.11,0.0,-0.84824,0.00023,9.37784]
[1780208885203,25.86,73923.76,0.0,-0.84812,0.00023,9.38306]
[1780208890239,25.85,73927.19,0.0,-0.84736,0.00023,9.41452]
[1780208894268,25.85,73933.23,0.0,-0.846,0.00023,9.47084]
[1780208899302,25.85,73935.52,0.0,-0.84551,0.00023,9.49103]
[1780208904338,25.85,73935.46,0.0,-0.84553,0.00023,9.4903]
[1780208909373,25.85,73935.75,0.0,-0.84549,0.00023,9.49202]
[1780208914747,25.84,73936.41,0.0,-0.84546,0.00023,9.49006]
[1780208923477,25.85,73934.72,0.0,-0.84579,0.00023,9.47621]
[1780208928513,25.85,73934.7,0.0,-0.84577,0.00023,9.47729]
[1780208933547,25.85,73934.01,0.0,-0.8459,0.00023,9.47197]
[1780208939590,25.85,73933.53,0.0,-0.846,0.00023,9.46782]
[1780208944629,25.85,73935.05,0.0,-0.84564,0.00023,9.48271]
[1780208950671,25.86,73934.92,0.0,-0.84564,0.00023,9.48265]
[1780208952685,25.86,73927.72,0.0,-0.84728,0.00023,9.41489]
[1780208957719,25.86,73926.35,0.0,-0.84758,0.00023,9.40216]
[1780208965102,25.86,73927.96,0.0,-0.84726,0.00023,9.41565]
[1780208971818,25.85,73930.72,0.0,-0.84676,0.00023,9.43335]
[1780208976852,25.85,73934.01,0.0,-0.84604,0.00023,9.46291]
[1780208983902,25.84,73934.88,0.0,-0.8459,0.00023,9.46885]
[1780208988936,25.84,73937.0,0.0,-0.84545,0.00023,9.48725]
[1780208995311,25.83,73936.92,0.0,-0.84552,0.00023,9.4844]
[1780208999006,25.83,73931.45,0.0,-0.84681,0.00023,9.43125]
[1780209001026,25.83,73924.92,0.0,-0.84832,0.00023,9.36885]
[1780209007064,25.82,73920.73,0.0,-0.84929,0.00023,9.32832]
[1780209012100,25.82,73924.94,0.0,-0.84835,0.00023,9.36751]
[1780209017134,25.82,73928.94,0.0,-0.84746,0.00023,9.40456]
[1780209026197,25.81,73929.2,0.0,-0.84744,0.00023,9.40517]
[1780209028211,25.81,73936.33,0.0,-0.84582,0.00023,9.47233]
[1780209034253,25.81,73937.3,0.0,-0.84572,0.00023,9.47332]
[1780209040297,25.8,73936.75,0.0,-0.84589,0.00023,9.46627]
[1780209045332,25.8,73940.31,0.0,-0.84511,0.00023,9.49853]
[1780209050367,25.79,73936.65,0.0,-0.846,0.00023,9.46198]
[1780209055402,25.79,73936.77,0.0,-0.84601,0.00023,9.46163]
[1780209061449,25.79,73937.91,0.0,-0.84579,0.00023,9.47064]
[1780209066481,25.78,73939.53,0.0,-0.84545,0.00023,9.48449]
[1780209070511,25.78,73952.53,0.0,-0.84245,0.00023,9.60706]
[1780209071516,25.78,73953.67,0.0,-0.84219,0.00023,9.61794]
[1780209076552,25.78,73956.24,0.0,-0.84162,0.00024,9.64113]
[1780209084606,25.78,73959.72,0.0,-0.8408,0.00024,9.67426]
[1780209089643,25.78,73965.4,0.0,-0.83945,0.00024,9.72849]
[1780209094678,25.78,73962.56,0.0,-0.8402,0.00024,9.69505]
[1780209099733,25.78,73961.92,0.0,-0.84035,0.00024,9.6891]
[1780209104767,25.78,73960.15,0.0,-0.84076,0.00024,9.67272]
[1780209109802,25.78,73961.45,0.0,-0.84044,0.00024,9.68551]
[1780209116159,25.78,73961.41,0.0,-0.84044,0.00024,9.68557]
[1780209122891,25.78,73962.69,0.0,-0.84012,0.00024,9.69827]
[1780209127927,25.78,73963.65,0.0,-0.83988,0.00024,9.70795]
[1780209131956,25.79,73969.59,0.0,-0.83845,0.00024,9.76544]
[1780209136991,25.79,73971.07,0.0,-0.83807,0.00024,9.78058]
[1780209142028,25.79,73971.18,0.0,-0.83802,0.00024,9.78259]
[1780209147063,25.79,73970.15,0.0,-0.83824,0.00024,9.77378]
[1780209152097,25.8,73970.79,0.0,-0.83814,0.00024,9.77437]
[1780209157132,25.8,73969.68,0.0,-0.83839,0.00024,9.76464]
[1780209162168,25.8,73974.03,0.0,-0.83733,0.00024,9.80669]
[1780209167202,25.8,73977.57,0.0,-0.83647,0.00024,9.84069]
[1780209172238,25.8,73977.57,0.0,-0.83647,0.00024,9.841]
[1780209177272,25.8,73977.71,0.0,-0.83642,0.00024,9.84267]
[1780209179286,25.8,73984.31,0.0,-0.83483,0.00024,9.90546]
[1780209185329,25.8,73985.2,0.0,-0.83462,0.00024,9.91379]
[1780209190363,25.8,73988.77,0.0,-0.83376,0.00024,9.94752]
[1780209193385,25.8,73995.66,0.0,-0.83209,0.00024,10.01274]
[1780209198420,25.8,73997.19,0.0,-0.83173,0.00024,10.02684]
[1780209203455,25.8,74002.82,0.0,-0.83035,0.00025,10.08053]
[1780209208489,25.8,74003.54,0.0,-0.83016,0.00025,10.08768]
[1780209213525,25.8,74002.86,0.0,-0.8304,0.00025,10.0752]
[1780209218559,25.8,74006.05,0.0,-0.82961,0.00025,10.10582]
[1780209224602,25.8,74007.87,0.0,-0.82915,0.00025,10.12328]
[1780209229639,25.8,74008.55,0.0,-0.82899,0.00025,10.12973]
[1780209234671,25.8,74008.22,0.0,-0.82907,0.00025,10.12655]
[1780209239707,25.8,74009.14,0.0,-0.82884,0.00025,10.13517]
[1780209243752,25.8,73996.03,0.0,-0.83207,0.00024,10.01058]
[1780209244755,25.8,73993.75,0.0,-0.83262,0.00024,9.98904]
[1780209247075,25.8,73989.25,0.0,-0.8337,0.00024,9.94682]
[1780209250797,25.81,73982.6,0.0,-0.83529,0.00024,9.88424]
[1780209252812,25.81,73978.64,0.0,-0.83623,0.00024,9.8472]
[1780209257846,25.81,73978.72,0.0,-0.83617,0.00024,9.84955]
[1780209262883,25.82,73980.68,0.0,-0.83566,0.00024,9.86967]
[1780209268923,25.82,73978.51,0.0,-0.83613,0.00024,9.85084]
[1780209273961,25.82,73980.95,0.0,-0.83559,0.00024,9.86906]
[1780209278997,25.83,73980.42,0.0,-0.83568,0.00024,9.86563]
[1780209286049,25.83,73979.72,0.0,-0.8358,0.00024,9.86083]
[1780209291085,25.84,73978.77,0.0,-0.83599,0.00024,9.85315]
[1780209296120,25.84,73978.54,0.0,-0.83601,0.00024,9.85232]
[1780209302162,25.85,73978.63,0.0,-0.83595,0.00024,9.85476]
[1780209307497,25.85,73978.02,0.0,-0.83606,0.00024,9.85029]
[1780209315255,25.85,73978.58,0.0,-0.83588,0.00024,9.85765]
[1780209320289,25.86,73978.37,0.0,-0.83589,0.00024,9.85692]
[1780209325325,25.86,73978.17,0.0,-0.83591,0.00024,9.85628]
[1780209330363,25.87,73978.2,0.0,-0.83587,0.00024,9.85779]
[1780209332373,25.87,73967.82,0.0,-0.83842,0.00024,9.75332]
[1780209337707,25.87,73962.89,0.0,-0.83957,0.00024,9.70727]
[1780209345465,25.87,73962.79,0.0,-0.83957,0.00024,9.70757]
[1780209351506,25.87,73962.96,0.0,-0.8395,0.00024,9.71011]
[1780209356541,25.88,73961.84,0.0,-0.83975,0.00024,9.70031]
[1780209361577,25.88,73959.81,0.0,-0.8402,0.00024,9.68201]
[1780209367918,25.88,73959.38,0.0,-0.84027,0.00024,9.67915]
[1780209373660,25.88,73958.58,0.0,-0.84043,0.00024,9.67278]
[1780209378697,25.89,73958.52,0.0,-0.84042,0.00024,9.67326]
[1780209383736,25.89,73959.08,0.0,-0.84026,0.00024,9.6796]
[1780209388770,25.89,73963.61,0.0,-0.83917,0.00024,9.72339]
[1780209391787,25.89,73973.23,0.0,-0.83695,0.00024,9.80852]
[1780209393803,25.89,73975.49,0.0,-0.83641,0.00024,9.82995]
[1780209398837,25.89,73978.81,0.0,-0.83562,0.00024,9.86126]
[1780209403871,25.89,73984.29,0.0,-0.83431,0.00024,9.91279]
[1780209405885,25.89,73977.16,0.0,-0.83603,0.00024,9.84503]
[1780209406892,25.89,73974.09,0.0,-0.83677,0.00024,9.81592]
[1780209412934,25.89,73972.86,0.0,-0.83706,0.00024,9.80424]
[1780209418270,25.89,73971.9,0.0,-0.83729,0.00024,9.79511]
[1780209425022,25.89,73970.81,0.0,-0.83755,0.00024,9.78474]
[1780209430058,25.89,73970.17,0.0,-0.8377,0.00024,9.77867]
[1780209435092,25.89,73969.72,0.0,-0.83781,0.00024,9.7744]
[1780209440128,25.89,73972.56,0.0,-0.83714,0.00024,9.8012]
[1780209445162,25.89,73973.23,0.0,-0.83698,0.00024,9.80745]
[1780209456240,25.89,73974.3,0.0,-0.83685,0.00024,9.80955]
[1780209468620,25.89,73974.74,0.0,-0.83674,0.00024,9.81367]
[1780209478690,25.89,73973.18,0.0,-0.83712,0.00024,9.79887]
[1780209484438,25.89,73974.44,0.0,-0.83682,0.00024,9.81065]
[1780209491487,25.88,73976.74,0.0,-0.83628,0.00024,9.83206]
[1780209496521,25.88,73977.15,0.0,-0.83619,0.00024,9.83567]
[1780209502563,25.88,73976.74,0.0,-0.83629,0.00024,9.83147]
[1780209507598,25.88,73975.23,0.0,-0.83666,0.00024,9.81691]
[1780209514648,25.88,73975.67,0.0,-0.83668,0.00024,9.81315]
[1780209519682,25.87,73977.69,0.0,-0.83623,0.00024,9.83083]
[1780209524717,25.87,73978.55,0.0,-0.83606,0.00024,9.83749]
[1780209529754,25.87,73978.49,0.0,-0.83611,0.00024,9.83544]
[1780209536801,25.86,73978.63,0.0,-0.83611,0.00024,9.83549]
[1780209541838,25.86,73977.47,0.0,-0.8364,0.00024,9.82433]
[1780209543852,25.86,73972.69,0.0,-0.83754,0.00024,9.77902]
[1780209549893,25.86,73972.63,0.0,-0.83757,0.00024,9.77771]
[1780209554928,25.86,73972.46,0.0,-0.83764,0.00024,9.77509]
[1780209559963,25.85,73971.82,0.0,-0.83782,0.00024,9.76803]
[1780209564998,25.85,73972.12,0.0,-0.83777,0.00024,9.76994]
[1780209570034,25.85,73968.95,0.0,-0.83855,0.00024,9.73899]
[1780209575070,25.85,73973.39,0.0,-0.83759,0.00024,9.77392]
[1780209578090,25.85,73981.74,0.0,-0.8356,0.00024,9.8525]
[1780209581112,25.84,73986.14,0.0,-0.83457,0.00024,9.89331]
[1780209586145,25.84,73985.52,0.0,-0.83476,0.00024,9.88569]
[1780209591180,25.83,73984.36,0.0,-0.83508,0.00024,9.87301]
[1780209596215,25.83,73985.52,0.0,-0.83485,0.00024,9.88243]
[1780209598230,25.83,73979.85,0.0,-0.83623,0.00024,9.82795]
[1780209603266,25.82,73979.1,0.0,-0.83644,0.00024,9.81957]
[1780209609610,25.82,73978.93,0.0,-0.83653,0.00024,9.81624]
[1780209616360,25.82,73977.99,0.0,-0.83679,0.00024,9.80565]
[1780209619680,25.81,73970.78,0.0,-0.83853,0.00024,9.7365]
[1780209626434,25.81,73970.6,0.0,-0.8386,0.00024,9.73381]
[1780209631466,25.81,73967.96,0.0,-0.83933,0.00024,9.70168]
[1780209638517,25.81,73967.98,0.0,-0.83934,0.00024,9.70118]
[1780209646570,25.81,73968.46,0.0,-0.83925,0.00024,9.70502]
[1780209651605,25.8,73968.45,0.0,-0.83926,0.00024,9.70442]
[1780209659960,25.8,73969.73,0.0,-0.83898,0.00024,9.71564]
[1780209668725,25.8,73969.82,0.0,-0.83899,0.00024,9.71539]
[1780209673759,25.8,73976.06,0.0,-0.83752,0.00024,9.77396]
[1780209680103,25.79,73976.17,0.0,-0.83752,0.00024,9.7738]
[1780209690172,25.79,73975.71,0.0,-0.83768,0.00024,9.76738]
[1780209700243,25.78,73974.81,0.0,-0.83803,0.00024,9.75056]
[1780209705984,25.78,73974.79,0.0,-0.83806,0.00024,9.74928]
[1780209712030,25.78,73976.11,0.0,-0.83777,0.00024,9.7607]
[1780209719076,25.77,73971.93,0.0,-0.8388,0.00024,9.71978]
[1780209724112,25.77,73972.03,0.0,-0.83879,0.00024,9.72005]
[1780209729147,25.77,73972.0,0.0,-0.83882,0.00024,9.71911]
[1780209740524,25.77,73972.21,0.0,-0.83881,0.00024,9.71957]
[1780209749286,25.76,73972.19,0.0,-0.83884,0.00024,9.71839]
[1780209754324,25.76,73972.16,0.0,-0.83894,0.00024,9.71114]
[1780209760665,25.76,73972.23,0.0,-0.83894,0.00024,9.71104]
[1780209768422,25.76,73972.47,0.0,-0.8389,0.00024,9.71257]
[1780209775475,25.76,73972.18,0.0,-0.83899,0.00024,9.70899]
[1780209780809,25.75,73972.2,0.0,-0.839,0.00024,9.70868]
[1780209788562,25.75,73972.28,0.0,-0.839,0.00024,9.70865]
[1780209797625,25.75,73971.65,0.0,-0.83917,0.00024,9.70183]
[1780209807693,25.75,73971.98,0.0,-0.83912,0.00024,9.70407]
[1780209814744,25.75,73972.13,0.0,-0.83918,0.00024,9.69848]
[1780209820786,25.74,73972.3,0.0,-0.83915,0.00024,9.69958]
[1780209826829,25.74,73972.27,0.0,-0.83917,0.00024,9.6988]
[1780209833878,25.74,73972.33,0.0,-0.83917,0.00024,9.69879]
[1780209841229,25.74,73972.39,0.0,-0.83917,0.00024,9.69878]
[1780209851300,25.74,73972.42,0.0,-0.83919,0.00024,9.69826]
[1780209857047,25.74,73972.45,0.0,-0.83919,0.00024,9.69806]
[1780209859060,25.74,73965.76,0.0,-0.84079,0.00024,9.63422]
[1780209864095,25.74,73966.74,0.0,-0.84055,0.00024,9.64352]
[1780209869131,25.74,73966.29,0.0,-0.84066,0.00024,9.63922]
[1780209875173,25.74,73965.51,0.0,-0.84092,0.00024,9.62549]
[1780209880208,25.74,73965.5,0.0,-0.84092,0.00024,9.6255]
[1780209885245,25.74,73965.63,0.0,-0.84089,0.00024,9.62688]
[1780209890280,25.74,73965.07,0.0,-0.84102,0.00024,9.6217]
[1780209897329,25.74,73965.07,0.0,-0.84101,0.00024,9.62193]
[1780209907399,25.74,73965.14,0.0,-0.84099,0.00024,9.62293]
[1780209913442,25.74,73965.48,0.0,-0.8409,0.00024,9.62637]
[1780209921794,25.74,73965.2,0.0,-0.84096,0.00024,9.62402]
[1780209927542,25.74,73965.14,0.0,-0.84097,0.00024,9.62362]
[1780209932575,25.74,73965.02,0.0,-0.84108,0.00024,9.61624]
[1780209937611,25.74,73964.93,0.0,-0.84109,0.00024,9.61554]
[1780209945666,25.74,73964.95,0.0,-0.84108,0.00024,9.61601]
[1780209950704,25.74,73969.2,0.0,-0.84008,0.00024,9.65641]
[1780209955737,25.74,73966.21,0.0,-0.84079,0.00024,9.62791]
[1780209962077,25.74,73964.96,0.0,-0.84108,0.00024,9.61609]
[1780209967820,25.74,73964.95,0.0,-0.84108,0.00024,9.61614]
[1780209972856,25.74,73965.07,0.0,-0.84105,0.00024,9.61738]
[1780209977891,25.74,73967.0,0.0,-0.84059,0.00024,9.63582]
[1780209983933,25.74,73966.86,0.0,-0.84062,0.00024,9.63447]
[1780209989974,25.74,73964.69,0.0,-0.84113,0.00024,9.61393]
[1780209996016,25.74,73964.72,0.0,-0.8412,0.00024,9.60797]
[1780210002357,25.74,73964.75,0.0,-0.84119,0.00024,9.60842]
[1780210008100,25.75,73964.75,0.0,-0.84119,0.00024,9.60858]
[1780210013137,25.75,73964.68,0.0,-0.8412,0.00024,9.60805]
[1780210020188,25.75,73965.01,0.0,-0.84112,0.00024,9.61137]
[1780210025221,25.75,73964.84,0.0,-0.84116,0.00024,9.60986]
[1780210031263,25.75,73964.91,0.0,-0.84114,0.00024,9.61066]
[1780210043356,25.75,73965.62,0.0,-0.84096,0.00024,9.61758]
[1780210049396,25.75,73966.04,0.0,-0.84086,0.00024,9.62162]
[1780210062485,25.75,73965.86,0.0,-0.84098,0.00024,9.61363]
[1780210067523,25.75,73967.11,0.0,-0.84069,0.00024,9.62555]
[1780210072558,25.75,73965.99,0.0,-0.84095,0.00024,9.61489]
[1780210082917,25.75,73962.77,0.0,-0.84171,0.00024,9.58432]
[1780210091693,25.75,73963.5,0.0,-0.84154,0.00024,9.59142]
[1780210096727,25.75,73965.43,0.0,-0.84108,0.00024,9.60988]
[1780210103057,25.75,73965.47,0.0,-0.84107,0.00024,9.61035]
[1780210113129,25.75,73966.47,0.0,-0.84091,0.00024,9.61331]
[1780210118882,25.75,73970.25,0.0,-0.84003,0.00024,9.64895]
[1780210123916,25.75,73970.46,0.0,-0.83998,0.00024,9.65079]
[1780210128952,25.75,73970.35,0.0,-0.84001,0.00024,9.64957]
[1780210133987,25.75,73974.09,0.0,-0.83912,0.00024,9.68494]
[1780210141041,25.74,73974.23,0.0,-0.83911,0.00024,9.68565]
[1780210148088,25.74,73974.39,0.0,-0.83909,0.00024,9.6865]
[1780210153412,25.74,73974.38,0.0,-0.8391,0.00024,9.6859]
[1780210159165,25.74,73977.76,0.0,-0.83831,0.00024,9.71741]
[1780210169236,25.74,73978.06,0.0,-0.83827,0.00024,9.71883]
[1780210175277,25.73,73977.63,0.0,-0.83848,0.00024,9.70761]
[1780210181320,25.73,73977.8,0.0,-0.83845,0.00024,9.70856]
[1780210186356,25.73,73977.54,0.0,-0.83853,0.00024,9.70557]
[1780210191389,25.73,73977.32,0.0,-0.83859,0.00024,9.70298]
[1780210199445,25.73,73976.31,0.0,-0.83885,0.00024,9.69268]
[1780210204482,25.73,73968.82,0.0,-0.84065,0.00024,9.62098]
[1780210210523,25.73,73970.05,0.0,-0.84035,0.00024,9.63272]
[1780210216565,25.73,73970.72,0.0,-0.84019,0.00024,9.63912]
[1780210221612,25.73,73971.58,0.0,-0.83999,0.00024,9.64729]
[1780210226650,25.73,73971.8,0.0,-0.83994,0.00024,9.64934]
[1780210231685,25.73,73972.14,0.0,-0.83994,0.00024,9.64612]
[1780210236722,25.73,73968.41,0.0,-0.84083,0.00024,9.61049]
[1780210241757,25.73,73965.87,0.0,-0.84143,0.00024,9.58652]
[1780210248806,25.73,73966.06,0.0,-0.84137,0.00024,9.58874]
[1780210254117,25.73,73966.5,0.0,-0.84126,0.00024,9.59329]
[1780210262904,25.73,73966.8,0.0,-0.84118,0.00024,9.59663]
[1780210270959,25.73,73966.25,0.0,-0.84129,0.00024,9.59191]
[1780210275996,25.73,73966.55,0.0,-0.84121,0.00024,9.5951]
[1780210282037,25.73,73966.56,0.0,-0.8412,0.00024,9.5956]
[1780210287073,25.73,73966.47,0.0,-0.84121,0.00024,9.59507]
[1780210292108,25.73,73962.1,0.0,-0.84232,0.00024,9.54738]
[1780210297141,25.74,73960.05,0.0,-0.84279,0.00024,9.52865]
[1780210304468,25.74,73959.74,0.0,-0.84283,0.00024,9.52673]
[1780210310232,25.74,73962.82,0.0,-0.84208,0.00024,9.5569]
[1780210315267,25.74,73962.56,0.0,-0.84213,0.00024,9.55495]
[1780210323328,25.75,73958.02,0.0,-0.84318,0.00024,9.51252]
[1780210328358,25.75,73954.78,0.0,-0.84393,0.00023,9.48228]
[1780210334678,25.75,73956.8,0.0,-0.84344,0.00024,9.50226]
[1780210344750,25.75,73957.82,0.0,-0.84317,0.00024,9.51308]
[1780210354820,25.75,73958.82,0.0,-0.84299,0.00024,9.51729]
[1780210362596,25.76,73959.95,0.0,-0.8427,0.00024,9.52893]
[1780210373671,25.76,73960.53,0.0,-0.84253,0.00024,9.5357]
[1780210380740,25.76,73960.5,0.0,-0.84252,0.00024,9.5362]
[1780210386766,25.76,73957.8,0.0,-0.84313,0.00024,9.51131]
[1780210395102,25.77,73958.25,0.0,-0.843,0.00024,9.51678]
[1780210400865,25.77,73959.68,0.0,-0.84264,0.00024,9.53127]
[1780210408919,25.77,73959.66,0.0,-0.84261,0.00024,9.53224]
[1780210413962,25.77,73960.43,0.0,-0.8425,0.00024,9.53387]
[1780210418997,25.78,73962.11,0.0,-0.84208,0.00024,9.55051]
[1780210424032,25.78,73962.39,0.0,-0.842,0.00024,9.5538]
[1780210431079,25.78,73961.2,0.0,-0.84226,0.00024,9.54334]
[1780210437122,25.78,73960.5,0.0,-0.84241,0.00024,9.53741]
[1780210442160,25.78,73956.16,0.0,-0.84341,0.00024,9.49677]
[1780210447195,25.79,73955.76,0.0,-0.84349,0.00023,9.49364]
[1780210455524,25.79,73955.48,0.0,-0.84353,0.00023,9.4921]
[1780210461293,25.79,73953.89,0.0,-0.84389,0.00023,9.47755]
[1780210470357,25.79,73953.01,0.0,-0.8441,0.00023,9.46904]
[1780210475665,25.79,73954.34,0.0,-0.84386,0.00023,9.47565]
[1780210481435,25.79,73954.53,0.0,-0.8438,0.00023,9.47795]
[1780210486468,25.79,73954.27,0.0,-0.84388,0.00023,9.47489]
[1780210495806,25.79,73954.11,0.0,-0.84395,0.00023,9.47192]
[1780210501575,25.78,73951.8,0.0,-0.84453,0.00023,9.44859]
[1780210506610,25.78,73949.82,0.0,-0.84501,0.00023,9.42878]
[1780210511644,25.78,73951.64,0.0,-0.84461,0.00023,9.44508]
[1780210517686,25.77,73951.16,0.0,-0.84476,0.00023,9.43923]
[1780210522721,25.77,73950.6,0.0,-0.84491,0.00023,9.43285]
[1780210532791,25.77,73950.86,0.0,-0.84499,0.00023,9.42676]
[1780210540848,25.76,73953.28,0.0,-0.84447,0.00023,9.44806]
[1780210545882,25.76,73953.53,0.0,-0.84443,0.00023,9.44943]
[1780210550917,25.76,73953.0,0.0,-0.84458,0.00023,9.44345]
[1780210555953,25.75,73953.21,0.0,-0.84455,0.00023,9.44454]
[1780210560993,25.75,73953.6,0.0,-0.84448,0.00023,9.44736]
[1780210566023,25.75,73954.53,0.0,-0.84429,0.00023,9.45528]
[1780210575086,25.75,73954.4,0.0,-0.84436,0.00023,9.45239]
[1780210580121,25.74,73952.84,0.0,-0.84475,0.00023,9.43672]
[1780210586438,25.74,73953.42,0.0,-0.84464,0.00023,9.44119]
[1780210594221,25.74,73952.77,0.0,-0.8449,0.00023,9.42762]
[1780210601274,25.74,73953.02,0.0,-0.84486,0.00023,9.4291]
[1780210606578,25.73,73953.2,0.0,-0.84484,0.00023,9.42997]
[1780210613358,25.73,73953.2,0.0,-0.84486,0.00023,9.4292]
[1780210619399,25.73,73954.03,0.0,-0.84468,0.00023,9.43629]
[1780210624434,25.73,73954.12,0.0,-0.84468,0.00023,9.43644]
[1780210631484,25.72,73954.0,0.0,-0.84473,0.00023,9.43422]
[1780210636788,25.72,73955.02,0.0,-0.84451,0.00023,9.44329]
[1780210644575,25.72,73954.85,0.0,-0.84458,0.00023,9.44059]
[1780210654644,25.72,73954.86,0.0,-0.84469,0.00023,9.43299]
[1780210664715,25.71,73954.2,0.0,-0.84487,0.00023,9.4256]
[1780210672771,25.71,73954.5,0.0,-0.84482,0.00023,9.4276]
[1780210677807,25.71,73954.32,0.0,-0.84488,0.00023,9.42535]
[1780210687141,25.71,73954.81,0.0,-0.84479,0.00023,9.42905]
[1780210693919,25.71,73954.57,0.0,-0.84486,0.00023,9.42598]
[1780210698955,25.7,73955.07,0.0,-0.84476,0.00023,9.43017]
[1780210703991,25.7,73953.8,0.0,-0.84507,0.00023,9.41753]
[1780210714067,25.7,73953.79,0.0,-0.84518,0.00023,9.41006]
[1780210722121,25.7,73955.61,0.0,-0.84477,0.00023,9.42652]
[1780210727422,25.7,73953.52,0.0,-0.84528,0.00023,9.4061]
[1780210733197,25.69,73953.52,0.0,-0.84529,0.00023,9.40556]
[1780210741254,25.69,73953.48,0.0,-0.84532,0.00023,9.40449]
[1780210747297,25.69,73953.43,0.0,-0.84534,0.00023,9.40354]
[1780210757633,25.69,73953.63,0.0,-0.84532,0.00023,9.40455]
[1780210763411,25.69,73953.68,0.0,-0.84531,0.00023,9.4046]
[1780210768445,25.69,73953.72,0.0,-0.84532,0.00023,9.40454]
[1780210777772,25.68,73953.77,0.0,-0.84541,0.00023,9.39769]
[1780210783549,25.68,73954.39,0.0,-0.84527,0.00023,9.40318]
[1780210788584,25.68,73953.62,0.0,-0.84547,0.00023,9.39538]
[1780210793624,25.68,73952.67,0.0,-0.8457,0.00023,9.38586]
[1780210798655,25.68,73952.5,0.0,-0.84575,0.00023,9.38387]
[1780210802682,25.68,73942.55,0.0,-0.84807,0.00023,9.28883]
[1780210803691,25.68,73938.09,0.0,-0.8491,0.00023,9.24621]
[1780210805703,25.68,73932.96,0.0,-0.85029,0.00023,9.19696]
[1780210807984,25.68,73929.87,0.0,-0.85102,0.00023,9.16681]
[1780210812755,25.67,73938.77,0.0,-0.849,0.00023,9.25054]
[1780210818062,25.67,73938.84,0.0,-0.84898,0.00023,9.25134]
[1780210824838,25.68,73941.37,0.0,-0.84839,0.00023,9.27573]
[1780210829872,25.68,73943.29,0.0,-0.84794,0.00023,9.29427]
[1780210838202,25.68,73943.94,0.0,-0.84786,0.00023,9.29455]
[1780210843973,25.68,73941.78,0.0,-0.84835,0.00023,9.27443]
[1780210850015,25.68,73940.12,0.0,-0.84876,0.00023,9.25748]
[1780210853035,25.67,73934.59,0.0,-0.85004,0.00023,9.2043]
[1780210858343,25.7,73932.63,0.0,-0.85022,0.00023,9.19686]
[1780210864113,25.76,73931.35,0.0,-0.85,0.00023,9.20568]
[1780210869150,25.8,73930.69,0.0,-0.84977,0.00023,9.21512]
[1780210874185,25.82,73929.05,0.0,-0.8499,0.00023,9.20943]
[1780210880228,25.85,73927.73,0.0,-0.84994,0.00023,9.20784]
[1780210885261,25.86,73921.4,0.0,-0.85127,0.00023,9.15224]
[1780210891304,25.84,73921.87,0.0,-0.85142,0.00023,9.14294]
[1780210896344,25.84,73921.53,0.0,-0.85152,0.00023,9.1391]
[1780210901378,25.84,73921.56,0.0,-0.85152,0.00023,9.1388]
[1780210908694,25.84,73921.4,0.0,-0.85158,0.00023,9.13651]
[1780210915475,25.84,73921.01,0.0,-0.85169,0.00023,9.1321]
[1780210923532,25.84,73920.71,0.0,-0.85177,0.00023,9.12855]
[1780210928833,25.83,73919.44,0.0,-0.85207,0.00023,9.11605]
[1780210934609,25.83,73915.76,0.0,-0.85291,0.00023,9.08099]
[1780210939644,25.83,73915.56,0.0,-0.85296,0.00023,9.07895]
[1780210945686,25.83,73917.51,0.0,-0.85252,0.00023,9.09709]
[1780210950721,25.83,73914.35,0.0,-0.85324,0.00023,9.06689]
[1780210955759,25.83,73913.65,0.0,-0.85345,0.00023,9.05517]
[1780210960791,25.84,73910.62,0.0,-0.85409,0.00022,9.0284]
[1780210965826,25.84,73910.61,0.0,-0.85405,0.00022,9.02991]
[1780210970861,25.85,73910.61,0.0,-0.85401,0.00022,9.03149]
[1780210975899,25.85,73911.24,0.0,-0.85383,0.00022,9.039]
[1780210981956,25.86,73911.41,0.0,-0.85375,0.00022,9.04244]
[1780210989294,25.86,73909.27,0.0,-0.8542,0.00022,9.02341]
[1780210995046,25.86,73908.54,0.0,-0.85437,0.00022,9.01657]
[1780211000082,25.86,73908.35,0.0,-0.85441,0.00022,9.01479]
[1780211006125,25.86,73906.91,0.0,-0.85473,0.00022,9.00128]
[1780211011159,25.86,73909.04,0.0,-0.85433,0.00022,9.01505]
[1780211016196,25.86,73910.02,0.0,-0.85411,0.00022,9.02432]
[1780211021229,25.86,73908.28,0.0,-0.8545,0.00022,9.00796]
[1780211028279,25.86,73907.85,0.0,-0.85459,0.00022,9.00401]
[1780211034321,25.86,73907.69,0.0,-0.85463,0.00022,9.00262]
[1780211039649,25.86,73904.93,0.0,-0.85524,0.00022,8.97669]
[1780211043385,25.86,73892.5,0.0,-0.85799,0.00022,8.85975]
[1780211048419,25.87,73885.12,0.0,-0.85957,0.00022,8.79176]
[1780211050434,25.87,73884.11,0.0,-0.85976,0.00022,8.78353]
[1780211055468,25.87,73884.71,0.0,-0.85959,0.00022,8.79108]
[1780211060504,25.88,73883.49,0.0,-0.85981,0.00022,8.78122]
[1780211065539,25.88,73885.67,0.0,-0.8593,0.00022,8.80339]
[1780211070574,25.89,73885.79,0.0,-0.85923,0.00022,8.8063]
[1780211075615,25.89,73885.1,0.0,-0.85943,0.00022,8.79472]
[1780211082665,25.89,73884.65,0.0,-0.85949,0.00022,8.79234]
[1780211090001,25.9,73884.29,0.0,-0.85952,0.00022,8.79109]
[1780211095754,25.9,73884.86,0.0,-0.85936,0.00022,8.79777]
[1780211100789,25.91,73882.45,0.0,-0.85985,0.00022,8.77649]
[1780211101802,25.91,73891.41,0.0,-0.85788,0.00022,8.86107]
[1780211103813,25.91,73889.41,0.0,-0.85831,0.00022,8.84269]
[1780211107841,25.91,73885.19,0.0,-0.8592,0.00022,8.80451]
[1780211112875,25.92,73885.04,0.0,-0.85921,0.00022,8.80437]
[1780211118917,25.92,73885.66,0.0,-0.85903,0.00022,8.81173]
[1780211126974,25.92,73887.96,0.0,-0.85848,0.00022,8.83526]
[1780211132010,25.98,73888.2,0.0,-0.85803,0.00022,8.85154]
[1780211137047,26.03,73889.06,0.0,-0.85734,0.00022,8.88058]
[1780211144094,26.04,73887.43,0.0,-0.85763,0.00022,8.86839]
[1780211150430,26.04,73888.09,0.0,-0.85741,0.00022,8.87749]
[1780211156178,26.06,73891.28,0.0,-0.85654,0.00022,8.91452]
[1780211161216,26.11,73891.33,0.0,-0.85612,0.00022,8.93234]
[1780211166255,26.13,73895.57,0.0,-0.85492,0.00022,8.98307]
[1780211171287,26.19,73897.5,0.0,-0.85401,0.00022,9.0211]
[1780211176322,26.23,73898.93,0.0,-0.85327,0.00022,9.05181]
[1780211182364,26.26,73903.11,0.0,-0.85203,0.00022,9.10366]
[1780211187400,26.27,73902.33,0.0,-0.85212,0.00022,9.09968]
[1780211192434,26.28,73903.35,0.0,-0.85195,0.00022,9.10393]
[1780211197468,26.28,73902.53,0.0,-0.8521,0.00022,9.09749]
[1780211203511,26.28,73902.83,0.0,-0.852,0.00022,9.10172]
[1780211208546,26.3,73901.14,0.0,-0.85218,0.00022,9.09422]
[1780211215599,26.34,73901.89,0.0,-0.85167,0.00022,9.11516]
[1780211220630,26.36,73899.08,0.0,-0.85216,0.00022,9.0946]
[1780211225666,26.38,73895.44,0.0,-0.85278,0.00022,9.06857]
[1780211230700,26.38,73897.93,0.0,-0.8522,0.00022,9.09295]
[1780211236742,26.38,73898.11,0.0,-0.85212,0.00022,9.09607]
[1780211243793,26.39,73900.17,0.0,-0.85163,0.00022,9.11668]
[1780211248826,26.39,73899.45,0.0,-0.85171,0.00022,9.11299]
[1780211253861,26.4,73901.1,0.0,-0.85141,0.00022,9.12284]
[1780211258897,26.4,73900.93,0.0,-0.85142,0.00022,9.12218]
[1780211263932,26.4,73900.6,0.0,-0.85147,0.00022,9.11999]
[1780211268966,26.4,73898.5,0.0,-0.85192,0.00022,9.10149]
[1780211275011,26.41,73898.92,0.0,-0.85176,0.00022,9.10812]
[1780211280049,26.46,73898.43,0.0,-0.85143,0.00022,9.12137]
[1780211286088,26.46,73898.64,0.0,-0.85132,0.00022,9.12587]
[1780211291426,26.47,73898.73,0.0,-0.85124,0.00022,9.12919]
[1780211297166,26.48,73898.73,0.0,-0.85119,0.00022,9.1312]
[1780211305224,26.49,73899.02,0.0,-0.85104,0.00022,9.13745]
[1780211311565,26.49,73899.46,0.0,-0.85097,0.00022,9.13747]
[1780211317305,26.5,73899.5,0.0,-0.8509,0.00022,9.14028]
[1780211322341,26.5,73899.26,0.0,-0.8509,0.00022,9.14015]
[1780211328382,26.51,73899.08,0.0,-0.85088,0.00022,9.14101]
[1780211334425,26.52,73899.07,0.0,-0.85082,0.00022,9.14334]
[1780211340466,26.52,73896.63,0.0,-0.85131,0.00022,9.12334]
[1780211345501,26.53,73894.45,0.0,-0.85174,0.00022,9.10537]
[1780211350537,26.54,73894.47,0.0,-0.85168,0.00022,9.10777]
[1780211355571,26.54,73894.38,0.0,-0.85165,0.00022,9.10908]
[1780211360607,26.55,73895.24,0.0,-0.8514,0.00022,9.11909]
[1780211365642,26.57,73894.77,0.0,-0.8513,0.00022,9.12336]
[1780211370676,26.66,73894.66,0.0,-0.85052,0.00022,9.1551]
[1780211373698,26.7,73900.84,0.0,-0.84881,0.00022,9.22263]
[1780211379739,26.71,73899.02,0.0,-0.84914,0.00022,9.20901]
[1780211384775,26.72,73897.95,0.0,-0.84931,0.00022,9.20174]
[1780211389809,26.72,73897.2,0.0,-0.84942,0.00022,9.19744]
[1780211394845,26.73,73898.47,0.0,-0.84907,0.00022,9.2117]
[1780211399880,26.74,73899.65,0.0,-0.84875,0.00022,9.22493]
[1780211404914,26.76,73901.51,0.0,-0.84818,0.00022,9.24831]
[1780211409951,26.79,73901.01,0.0,-0.84796,0.00022,9.25705]
[1780211414984,26.81,73903.26,0.0,-0.84732,0.00022,9.28307]
[1780211421042,26.81,73903.63,0.0,-0.8472,0.00022,9.28807]
[1780211426367,26.81,73906.62,0.0,-0.84652,0.00022,9.31587]
[1780211433125,26.81,73908.06,0.0,-0.84626,0.00022,9.3231]
[1780211438161,26.81,73910.48,0.0,-0.84571,0.00023,9.34565]
[1780211445212,26.82,73910.78,0.0,-0.84563,0.00023,9.34895]
[1780211451252,26.82,73912.57,0.0,-0.84521,0.00023,9.36609]
[1780211456575,26.83,73914.62,0.0,-0.84462,0.00023,9.38985]
[1780211462333,26.84,73914.62,0.0,-0.84458,0.00023,9.39147]
[1780211468374,26.85,73915.16,0.0,-0.84434,0.00023,9.40091]
[1780211473410,26.85,73908.91,0.0,-0.84571,0.00022,9.3454]
[1780211478445,26.86,73906.07,0.0,-0.8463,0.00022,9.32132]
[1780211483479,26.86,73905.13,0.0,-0.84647,0.00022,9.31457]
[1780211492543,26.87,73903.66,0.0,-0.84684,0.00022,9.29643]
[1780211499592,26.87,73902.58,0.0,-0.84705,0.00022,9.28788]
[1780211504626,26.87,73900.71,0.0,-0.84744,0.00022,9.27176]
[1780211510667,26.88,73898.39,0.0,-0.84791,0.00022,9.25236]
[1780211515703,26.88,73898.13,0.0,-0.84794,0.00022,9.25145]
[1780211520742,26.88,73898.58,0.0,-0.84781,0.00022,9.25659]
[1780211527077,26.89,73898.37,0.0,-0.84783,0.00022,9.25587]
[1780211537147,26.89,73898.36,0.0,-0.84778,0.00022,9.25778]
[1780211544912,26.9,73898.31,0.0,-0.84772,0.00022,9.25998]
[1780211549947,26.91,73897.52,0.0,-0.84785,0.00022,9.25471]
[1780211552967,26.9,73884.69,0.0,-0.85079,0.00022,9.13062]
[1780211553975,26.9,73877.07,0.0,-0.85246,0.00022,9.06124]
[1780211554981,26.9,73877.58,0.0,-0.85235,0.00022,9.06595]
[1780211559009,26.9,73868.51,0.0,-0.85431,0.00022,8.98378]
[1780211560019,26.91,73868.38,0.0,-0.85433,0.00022,8.98278]
[1780211562033,26.91,73861.69,0.0,-0.85577,0.00021,8.92239]
[1780211564046,26.91,73858.2,0.0,-0.8565,0.00021,8.89127]
[1780211569083,26.91,73856.91,0.0,-0.85674,0.00021,8.88105]
[1780211574121,26.92,73850.83,0.0,-0.858,0.00021,8.82738]
[1780211579159,26.92,73850.67,0.0,-0.858,0.00021,8.82766]
[1780211584195,26.92,73851.45,0.0,-0.85779,0.00021,8.8364]
[1780211589228,26.93,73858.26,0.0,-0.8563,0.00021,8.89962]
[1780211591242,26.93,73863.79,0.0,-0.85511,0.00022,8.95021]
[1780211593257,26.93,73866.98,0.0,-0.85441,0.00022,8.97943]
[1780211598291,26.93,73867.39,0.0,-0.85431,0.00022,8.98369]
[1780211601312,26.93,73876.2,0.0,-0.85239,0.00022,9.06398]
[1780211602322,26.93,73879.81,0.0,-0.8516,0.00022,9.09678]
[1780211607637,26.93,73883.61,0.0,-0.85078,0.00022,9.13096]
[1780211613398,26.93,73883.02,0.0,-0.851,0.00022,9.11876]
[1780211618434,26.93,73881.5,0.0,-0.85134,0.00022,9.10469]
[1780211623468,26.93,73885.89,0.0,-0.85039,0.00022,9.14427]
[1780211628507,26.93,73885.36,0.0,-0.85051,0.00022,9.13903]
[1780211630517,26.93,73880.22,0.0,-0.85164,0.00022,9.09218]
[1780211635552,26.93,73878.46,0.0,-0.85204,0.00022,9.0757]
[1780211640595,26.93,73872.53,0.0,-0.85332,0.00022,9.0221]
[1780211642608,26.93,73866.4,0.0,-0.85465,0.00022,8.96663]
[1780211647921,26.93,73862.37,0.0,-0.85548,0.00022,8.93126]
[1780211653684,26.93,73864.31,0.0,-0.85503,0.00022,8.95029]
[1780211658720,26.94,73863.31,0.0,-0.85523,0.00022,8.94215]
[1780211663754,26.94,73860.59,0.0,-0.85579,0.00021,8.91852]
[1780211668789,26.94,73860.43,0.0,-0.8558,0.00021,8.91804]
[1780211673824,26.94,73857.45,0.0,-0.85649,0.00021,8.88569]
[1780211678859,26.95,73854.78,0.0,-0.85703,0.00021,8.86276]
[1780211683897,26.95,73853.43,0.0,-0.85729,0.00021,8.85188]
[1780211688930,26.96,73853.62,0.0,-0.85722,0.00021,8.85489]
[1780211694974,26.96,73853.01,0.0,-0.85732,0.00021,8.85054]
[1780211700052,26.96,73853.47,0.0,-0.85722,0.00021,8.8549]
[1780211705052,26.96,73853.28,0.0,-0.85727,0.00021,8.85269]
[1780211710087,26.96,73852.19,0.0,-0.85751,0.00021,8.84238]
[1780211715123,26.96,73849.9,0.0,-0.85801,0.00021,8.82126]
[1780211720162,26.96,73857.43,0.0,-0.85638,0.00021,8.89036]
[1780211725193,26.96,73858.39,0.0,-0.85615,0.00021,8.89987]
[1780211730230,26.96,73857.57,0.0,-0.85631,0.00021,8.89324]
[1780211735262,26.96,73856.94,0.0,-0.85651,0.00021,8.88198]
[1780211740298,26.97,73856.06,0.0,-0.85667,0.00021,8.87492]
[1780211745333,26.97,73853.55,0.0,-0.85719,0.00021,8.85317]
[1780211750369,26.97,73851.24,0.0,-0.85766,0.00021,8.83279]
[1780211755404,26.97,73847.52,0.0,-0.85844,0.00021,8.79977]
[1780211760440,26.98,73846.82,0.0,-0.85856,0.00021,8.79459]
[1780211765475,26.98,73847.08,0.0,-0.85847,0.00021,8.79844]
[1780211771516,26.98,73847.2,0.0,-0.8584,0.00021,8.80131]
[1780211778839,26.99,73847.32,0.0,-0.85833,0.00021,8.8044]
[1780211784608,26.99,73848.74,0.0,-0.85803,0.00021,8.81712]
[1780211789641,26.99,73848.79,0.0,-0.85802,0.00021,8.81775]
[1780211794678,26.99,73849.38,0.0,-0.85798,0.00021,8.81651]
[1780211799713,26.99,73849.34,0.0,-0.85799,0.00021,8.81603]
[1780211804749,26.99,73847.95,0.0,-0.85828,0.00021,8.80342]
[1780211809784,26.99,73848.46,0.0,-0.85818,0.00021,8.80801]
[1780211814819,26.99,73849.83,0.0,-0.85789,0.00021,8.8203]
[1780211821870,26.99,73850.46,0.0,-0.85776,0.00021,8.82585]
[1780211826904,26.99,73850.83,0.0,-0.85768,0.00021,8.82907]
[1780211832945,26.99,73850.55,0.0,-0.85774,0.00021,8.82643]
[1780211837981,26.99,73850.89,0.0,-0.85767,0.00021,8.82939]
[1780211844022,26.99,73850.87,0.0,-0.85768,0.00021,8.8291]
[1780211849331,26.99,73849.54,0.0,-0.85796,0.00021,8.81705]
[1780211855099,26.99,73851.42,0.0,-0.85765,0.00021,8.82763]
[1780211858121,26.99,73845.35,0.0,-0.85893,0.00021,8.77284]
[1780211865170,26.99,73845.14,0.0,-0.85896,0.00021,8.77151]
[1780211866175,26.99,73851.22,0.0,-0.85767,0.00021,8.82647]
[1780211871211,26.99,73853.26,0.0,-0.85724,0.00021,8.84478]
[1780211877253,26.99,73853.72,0.0,-0.85715,0.00021,8.84874]
[1780211882289,26.99,73852.48,0.0,-0.85742,0.00021,8.83741]
[1780211887325,26.99,73852.75,0.0,-0.85736,0.00021,8.83976]
[1780211892360,26.99,73852.4,0.0,-0.85744,0.00021,8.83651]
[1780211897396,26.99,73851.14,0.0,-0.85771,0.00021,8.82504]
[1780211902430,26.99,73846.2,0.0,-0.85875,0.00021,8.78059]
[1780211907465,26.99,73848.88,0.0,-0.85817,0.00021,8.80514]
[1780211912500,26.99,73846.89,0.0,-0.85867,0.00021,8.78099]
[1780211918543,26.99,73847.4,0.0,-0.85855,0.00021,8.78602]
[1780211923579,26.99,73847.02,0.0,-0.85863,0.00021,8.78294]
[1780211928614,26.99,73847.44,0.0,-0.85853,0.00021,8.78711]
[1780211933650,26.99,73848.87,0.0,-0.85822,0.00021,8.80034]
[1780211938684,26.99,73849.17,0.0,-0.85815,0.00021,8.80324]
[1780211943720,26.99,73848.92,0.0,-0.8582,0.00021,8.80113]
[1780211948755,26.99,73848.35,0.0,-0.85832,0.00021,8.79611]
[1780211953790,26.99,73848.93,0.0,-0.85819,0.00021,8.8015]
[1780211958826,26.99,73848.64,0.0,-0.85825,0.00021,8.79905]
[1780211963860,26.99,73849.0,0.0,-0.85817,0.00021,8.80253]
[1780211970173,27.0,73851.33,0.0,-0.85767,0.00021,8.82373]
[1780211976950,27.0,73848.3,0.0,-0.85839,0.00021,8.7902]
[1780211981986,27.0,73844.85,0.0,-0.85911,0.00021,8.75947]
[1780211988030,27.0,73845.19,0.0,-0.85902,0.00021,8.76313]
[1780211993066,27.0,73845.69,0.0,-0.8589,0.00021,8.76813]
[1780211998102,27.0,73846.71,0.0,-0.85868,0.00021,8.77777]
[1780212005150,27.0,73845.95,0.0,-0.85882,0.00021,8.77158]
[1780212010458,27.0,73845.84,0.0,-0.85883,0.00021,8.77108]
[1780212016228,27.01,73844.22,0.0,-0.85916,0.00021,8.75711]
[1780212021263,27.01,73844.18,0.0,-0.85916,0.00021,8.75733]
[1780212026298,27.01,73845.3,0.0,-0.8589,0.00021,8.76806]
[1780212031332,27.01,73844.41,0.0,-0.85916,0.00021,8.75422]
[1780212036367,27.01,73843.85,0.0,-0.85926,0.00021,8.74991]
[1780212041403,27.01,73844.91,0.0,-0.85902,0.00021,8.76018]
[1780212046439,27.02,73843.58,0.0,-0.85928,0.00021,8.74894]
[1780212051473,27.02,73842.22,0.0,-0.85955,0.00021,8.73751]
[1780212057515,27.02,73842.56,0.0,-0.85945,0.00021,8.74164]
[1780212062554,27.02,73842.14,0.0,-0.85952,0.00021,8.7388]
[1780212067589,27.03,73842.11,0.0,-0.8595,0.00021,8.73952]
[1780212072623,27.03,73842.32,0.0,-0.85943,0.00021,8.74241]
[1780212077661,27.03,73842.39,0.0,-0.8594,0.00021,8.74404]
[1780212083700,27.04,73842.1,0.0,-0.85943,0.00021,8.74267]
[1780212088735,27.04,73841.66,0.0,-0.85949,0.00021,8.73977]
[1780212093771,27.04,73841.74,0.0,-0.85953,0.00021,8.73515]
[1780212098807,27.04,73837.33,0.0,-0.86043,0.00021,8.69655]
[1780212104859,27.05,73837.0,0.0,-0.86047,0.00021,8.69512]
[1780212109895,27.05,73835.74,0.0,-0.8607,0.00021,8.68506]
[1780212114930,27.05,73835.03,0.0,-0.86082,0.00021,8.67995]
[1780212119964,27.06,73835.39,0.0,-0.86071,0.00021,8.68445]
[1780212122988,27.06,73827.8,0.0,-0.86228,0.00021,8.61692]
[1780212123993,27.06,73826.83,0.0,-0.86247,0.00021,8.60854]
[1780212129027,27.07,73824.84,0.0,-0.86285,0.00021,8.59242]
[1780212134062,27.07,73825.66,0.0,-0.86264,0.00021,8.60125]
[1780212139098,27.07,73824.39,0.0,-0.86288,0.00021,8.59102]
[1780212144133,27.07,73822.29,0.0,-0.86329,0.00021,8.57326]
[1780212151461,27.08,73821.12,0.0,-0.86357,0.00021,8.55798]
[1780212157224,27.08,73820.66,0.0,-0.86363,0.00021,8.55528]
[1780212164273,27.09,73819.25,0.0,-0.86388,0.00021,8.54443]
[1780212169308,27.09,73819.87,0.0,-0.86372,0.00021,8.5513]
[1780212174344,27.09,73820.4,0.0,-0.86358,0.00021,8.55735]
[1780212180386,27.1,73821.2,0.0,-0.86338,0.00021,8.56605]
[1780212187435,27.1,73820.83,0.0,-0.86342,0.00021,8.56452]
[1780212193477,27.11,73821.49,0.0,-0.86325,0.00021,8.57196]
[1780212198511,27.11,73818.6,0.0,-0.86381,0.00021,8.5473]
[1780212203546,27.11,73817.4,0.0,-0.86403,0.00021,8.5379]
[1780212208581,27.12,73817.35,0.0,-0.86401,0.00021,8.53883]
[1780212213616,27.12,73816.84,0.0,-0.86416,0.00021,8.52923]
[1780212216637,27.12,73805.77,0.0,-0.86642,0.0002,8.43045]
[1780212217645,27.12,73803.21,0.0,-0.86694,0.0002,8.40749]
[1780212223690,27.12,73803.01,0.0,-0.86697,0.0002,8.40625]
[1780212228722,27.12,73800.58,0.0,-0.86746,0.0002,8.38445]
[1780212233757,27.13,73802.91,0.0,-0.86697,0.0002,8.40636]
[1780212238793,27.13,73799.3,0.0,-0.86767,0.0002,8.37538]
[1780212243830,27.13,73797.29,0.0,-0.86804,0.0002,8.3587]
[1780212245844,27.13,73795.05,0.0,-0.86848,0.0002,8.33934]
[1780212250880,27.13,73790.21,0.0,-0.86945,0.0002,8.29642]
[1780212255914,27.13,73787.45,0.0,-0.87,0.0002,8.27196]
[1780212260950,27.13,73786.44,0.0,-0.87019,0.0002,8.26328]
[1780212265984,27.14,73789.3,0.0,-0.86961,0.0002,8.28902]
[1780212271020,27.14,73788.45,0.0,-0.86986,0.0002,8.27517]
[1780212276056,27.14,73788.28,0.0,-0.86988,0.0002,8.27441]
[1780212281096,27.14,73781.88,0.0,-0.87115,0.0002,8.21767]
[1780212286132,27.14,73781.98,0.0,-0.87112,0.0002,8.21893]
[1780212291166,27.14,73781.89,0.0,-0.87113,0.0002,8.21854]
[1780212296201,27.14,73779.85,0.0,-0.87152,0.0002,8.20092]
[1780212301242,27.14,73781.9,0.0,-0.8711,0.0002,8.21971]
[1780212307278,27.14,73781.99,0.0,-0.87107,0.0002,8.22097]
[1780212312585,27.15,73793.48,0.0,-0.86876,0.0002,8.32404]
[1780212317348,27.15,73795.39,0.0,-0.86835,0.0002,8.34233]
[1780212322655,27.15,73789.47,0.0,-0.86951,0.0002,8.29094]
[1780212328426,27.16,73788.82,0.0,-0.8696,0.0002,8.28698]
[1780212333462,27.16,73785.5,0.0,-0.8703,0.0002,8.2528]
[1780212339505,27.17,73784.37,0.0,-0.87048,0.0002,8.24468]
[1780212342796,27.17,73778.35,0.0,-0.87167,0.0002,8.19153]
[1780212348568,27.17,73778.93,0.0,-0.8715,0.0002,8.19915]
[1780212353601,27.18,73778.49,0.0,-0.87153,0.0002,8.19766]
[1780212358636,27.19,73777.99,0.0,-0.87157,0.0002,8.19567]
[1780212363671,27.19,73780.99,0.0,-0.87093,0.0002,8.22457]
[1780212368706,27.2,73783.04,0.0,-0.87047,0.0002,8.24489]
[1780212376763,27.21,73786.05,0.0,-0.86981,0.0002,8.27458]
[1780212381797,27.21,73791.49,0.0,-0.86869,0.0002,8.32411]
[1780212386835,27.21,73792.17,0.0,-0.86857,0.0002,8.32969]
[1780212391871,27.21,73792.36,0.0,-0.86862,0.0002,8.32451]
[1780212396904,27.2,73794.19,0.0,-0.86826,0.0002,8.34027]
[1780212403954,27.2,73793.47,0.0,-0.86842,0.0002,8.3332]
[1780212408988,27.2,73792.58,0.0,-0.8686,0.0002,8.32553]
[1780212414025,27.2,73792.8,0.0,-0.86856,0.0002,8.327]
[1780212420068,27.2,73792.71,0.0,-0.8686,0.0002,8.32563]
[1780212428124,27.2,73792.42,0.0,-0.86867,0.0002,8.32232]
[1780212433430,27.2,73792.49,0.0,-0.86867,0.0002,8.32238]
[1780212438194,27.2,73798.67,0.0,-0.86744,0.0002,8.37693]
[1780212440208,27.2,73799.34,0.0,-0.86729,0.0002,8.38318]
[1780212445245,27.2,73799.36,0.0,-0.86723,0.0002,8.38581]
[1780212450278,27.21,73799.93,0.0,-0.86706,0.0002,8.39322]
[1780212456320,27.22,73802.03,0.0,-0.86666,0.0002,8.40817]
[1780212461355,27.22,73801.67,0.0,-0.86668,0.0002,8.40712]
[1780212468407,27.23,73802.72,0.0,-0.86639,0.0002,8.41984]
[1780212473710,27.24,73803.11,0.0,-0.86626,0.0002,8.42545]
[1780212479483,27.24,73803.11,0.0,-0.8662,0.0002,8.428]
[1780212493850,27.26,73807.64,0.0,-0.86515,0.0002,8.47393]
[1780212495594,27.26,73801.32,0.0,-0.86642,0.0002,8.4186]
[1780212500631,27.27,73801.3,0.0,-0.86636,0.0002,8.42086]
[1780212507679,27.28,73799.63,0.0,-0.86662,0.0002,8.40944]
[1780212512714,27.28,73801.11,0.0,-0.86635,0.0002,8.41859]
[1780212517749,27.29,73801.18,0.0,-0.86628,0.0002,8.42164]
[1780212524063,27.3,73802.0,0.0,-0.86605,0.0002,8.43181]
[1780212532854,27.31,73802.3,0.0,-0.86589,0.0002,8.43871]
[1780212538896,27.31,73802.83,0.0,-0.86572,0.0002,8.44614]
[1780212543932,27.32,73804.4,0.0,-0.86535,0.0002,8.46223]
[1780212551989,27.33,73803.83,0.0,-0.86539,0.0002,8.46058]
[1780212558032,27.33,73803.8,0.0,-0.86533,0.0002,8.46283]
[1780212563067,27.34,73804.1,0.0,-0.86523,0.0002,8.46754]
[1780212568104,27.35,73804.09,0.0,-0.86518,0.0002,8.46948]
[1780212573137,27.35,73804.21,0.0,-0.86519,0.0002,8.46607]
[1780212578172,27.35,73802.4,0.0,-0.86555,0.0002,8.45044]
[1780212581197,27.35,73796.28,0.0,-0.86677,0.0002,8.39689]
[1780212583212,27.35,73788.84,0.0,-0.86826,0.0002,8.3315]
[1780212589255,27.36,73789.58,0.0,-0.86807,0.0002,8.33966]
[1780212594554,27.36,73788.0,0.0,-0.86835,0.0002,8.32712]
[1780212600330,27.37,73786.1,0.0,-0.86869,0.0002,8.3122]
[1780212603351,27.37,73784.65,0.0,-0.86896,0.0002,8.30029]
[1780212607380,27.37,73794.0,0.0,-0.86707,0.0002,8.38384]
[1780212612425,27.37,73795.75,0.0,-0.8667,0.0002,8.40001]
[1780212616448,27.38,73792.36,0.0,-0.86736,0.0002,8.37078]
[1780212624765,27.38,73794.12,0.0,-0.86697,0.0002,8.38821]
[1780212630567,27.38,73794.9,0.0,-0.86679,0.0002,8.39608]
[1780212635603,27.39,73797.29,0.0,-0.86636,0.0002,8.41205]
[1780212641643,27.39,73797.48,0.0,-0.86629,0.0002,8.41502]
[1780212648692,27.39,73794.16,0.0,-0.86692,0.0002,8.38726]
[1780212653727,27.4,73790.71,0.0,-0.86759,0.0002,8.35798]
[1780212658766,27.4,73789.73,0.0,-0.86776,0.0002,8.35062]
[1780212663797,27.4,73785.48,0.0,-0.86857,0.0002,8.31449]
[1780212668833,27.43,73784.74,0.0,-0.86847,0.0002,8.31891]
[1780212673869,27.44,73788.06,0.0,-0.86777,0.0002,8.34961]
[1780212678904,27.44,73789.85,0.0,-0.86738,0.0002,8.36674]
[1780212683939,27.44,73786.36,0.0,-0.86805,0.0002,8.33735]
[1780212688974,27.45,73787.26,0.0,-0.86784,0.0002,8.34684]
[1780212694009,27.45,73789.79,0.0,-0.86738,0.0002,8.36409]
[1780212699043,27.45,73791.21,0.0,-0.86706,0.0002,8.37796]
[1780212705329,27.46,73792.7,0.0,-0.86673,0.0002,8.39267]
[1780212713142,27.46,73793.63,0.0,-0.86649,0.0002,8.40295]
[1780212716163,27.47,73791.14,0.0,-0.86697,0.0002,8.38182]
[1780212718176,27.47,73790.65,0.0,-0.86706,0.0002,8.3781]
[1780212723213,27.47,73788.7,0.0,-0.86742,0.0002,8.36239]
[1780212729258,27.47,73789.98,0.0,-0.86717,0.0002,8.37323]
[1780212734293,27.47,73788.77,0.0,-0.86739,0.0002,8.36352]
[1780212739329,27.48,73788.13,0.0,-0.86749,0.0002,8.35919]
[1780212743355,27.48,73783.02,0.0,-0.86849,0.0002,8.31496]
[1780212748390,27.48,73781.11,0.0,-0.86887,0.0002,8.29834]
[1780212753431,27.48,73780.17,0.0,-0.8691,0.0002,8.28527]
[1780212755446,27.48,73770.22,0.0,-0.87105,0.0002,8.19854]
[1780212756450,27.49,73766.86,0.0,-0.8717,0.0002,8.16952]
[1780212759471,27.49,73757.59,0.0,-0.87348,0.00019,8.08946]
[1780212760476,27.49,73753.15,0.0,-0.87433,0.00019,8.05088]
[1780212762490,27.49,73748.19,0.0,-0.87527,0.00019,8.00817]
[1780212765513,27.49,73742.21,0.0,-0.8764,0.00019,7.95702]
[1780212766519,27.49,73739.01,0.0,-0.877,0.00019,7.92957]
[1780212770546,27.5,73736.18,0.0,-0.8775,0.00019,7.9067]
[1780212777836,27.51,73737.86,0.0,-0.8771,0.00019,7.92469]
[1780212783638,27.51,73742.74,0.0,-0.87613,0.00019,7.96909]
[1780212785652,27.51,73745.1,0.0,-0.87566,0.00019,7.99026]
[1780212790690,27.54,73744.67,0.0,-0.87549,0.00019,7.99796]
[1780212795722,27.55,73744.99,0.0,-0.8754,0.00019,8.00202]
[1780212800759,27.55,73745.13,0.0,-0.87535,0.00019,8.00448]
[1780212805792,27.55,73746.19,0.0,-0.87511,0.00019,8.01513]
[1780212812842,27.56,73747.24,0.0,-0.87496,0.00019,8.01944]
[1780212818119,27.56,73742.39,0.0,-0.87586,0.00019,7.9785]
[1780212823921,27.56,73740.58,0.0,-0.87617,0.00019,7.96443]
[1780212830971,27.57,73740.26,0.0,-0.87618,0.00019,7.96362]
[1780212836009,27.57,73742.04,0.0,-0.87582,0.00019,7.9804]
[1780212841042,27.58,73743.49,0.0,-0.87551,0.00019,7.99419]
[1780212845070,27.58,73748.57,0.0,-0.87452,0.00019,8.03917]
[1780212851111,27.58,73750.11,0.0,-0.8742,0.00019,8.05356]
[1780212856147,27.58,73746.09,0.0,-0.87495,0.00019,8.01949]
[1780212862190,27.59,73746.51,0.0,-0.87485,0.00019,8.02437]
[1780212867223,27.59,73743.53,0.0,-0.87539,0.00019,7.99961]
[1780212872259,27.59,73742.22,0.0,-0.8757,0.00019,7.98305]
[1780212877298,27.6,73737.61,0.0,-0.87654,0.00019,7.94461]
[1780212882329,27.6,73736.71,0.0,-0.87667,0.00019,7.93871]
[1780212887363,27.6,73734.53,0.0,-0.87705,0.00019,7.92142]
[1780212892398,27.61,73731.31,0.0,-0.87762,0.00019,7.89502]
[1780212897434,27.61,73731.04,0.0,-0.87764,0.00019,7.89426]
[1780212902498,27.62,73729.45,0.0,-0.8779,0.00019,7.8821]
[1780212903506,27.62,73723.35,0.0,-0.87904,0.00019,7.82975]
[1780212904513,27.62,73721.83,0.0,-0.87932,0.00019,7.81705]
[1780212908541,27.62,73728.28,0.0,-0.87807,0.00019,7.87445]
[1780212911562,27.63,73729.93,0.0,-0.87774,0.00019,7.88975]
[1780212917603,27.63,73730.54,0.0,-0.87758,0.00019,7.89705]
[1780212923645,27.64,73730.23,0.0,-0.87759,0.00019,7.89647]
[1780212928891,27.64,73734.1,0.0,-0.87682,0.00019,7.93169]
[1780212934722,27.65,73731.39,0.0,-0.87737,0.00019,7.90393]
[1780212939758,27.65,73730.74,0.0,-0.87745,0.00019,7.90018]
[1780212944792,27.66,73730.8,0.0,-0.8774,0.00019,7.90257]
[1780212953856,27.66,73731.05,0.0,-0.87727,0.00019,7.90814]
[1780212956877,27.67,73736.23,0.0,-0.87627,0.00019,7.95398]
[1780212960904,27.67,73741.07,0.0,-0.87532,0.00019,7.99697]
[1780212963926,27.67,73747.29,0.0,-0.87411,0.00019,8.05182]
[1780212965940,27.67,73750.12,0.0,-0.87355,0.00019,8.07694]
[1780212970975,27.68,73752.65,0.0,-0.87302,0.00019,8.10088]
[1780212976012,27.69,73751.49,0.0,-0.87317,0.00019,8.09427]
[1780212982056,27.75,73751.83,0.0,-0.87258,0.00019,8.12041]
[1780212987089,27.78,73751.64,0.0,-0.87235,0.00019,8.13057]
[1780212992127,27.8,73750.31,0.0,-0.87252,0.00019,8.12012]
[1780212997162,27.8,73750.84,0.0,-0.87236,0.00019,8.12734]
[1780213002196,27.81,73750.51,0.0,-0.87236,0.00019,8.12705]
[1780213004212,27.81,73756.8,0.0,-0.87113,0.00019,8.18246]
[1780213006224,27.82,73761.92,0.0,-0.87011,0.0002,8.22759]
[1780213013274,27.82,73762.84,0.0,-0.86987,0.0002,8.2381]
[1780213019537,27.83,73767.09,0.0,-0.86899,0.0002,8.27715]
[1780213026364,27.85,73765.8,0.0,-0.86905,0.0002,8.27464]
[1780213031400,27.86,73764.98,0.0,-0.8691,0.0002,8.27213]
[1780213037442,27.88,73764.06,0.0,-0.86917,0.0002,8.26885]
[1780213042477,27.89,73767.31,0.0,-0.86845,0.0002,8.30094]
[1780213047513,27.89,73771.27,0.0,-0.8676,0.0002,8.33818]
[1780213054561,27.9,73768.95,0.0,-0.86806,0.0002,8.31492]
[1780213057583,27.9,73775.79,0.0,-0.86669,0.0002,8.37515]
[1780213060605,27.91,73782.18,0.0,-0.86539,0.0002,8.4319]
[1780213064631,27.91,73783.58,0.0,-0.86508,0.0002,8.44545]
[1780213069666,27.92,73780.86,0.0,-0.86558,0.0002,8.4235]
[1780213074701,27.92,73785.63,0.0,-0.86459,0.0002,8.46655]
[1780213079737,27.92,73786.61,0.0,-0.86437,0.0002,8.47646]
[1780213084771,27.93,73786.45,0.0,-0.86437,0.0002,8.47632]
[1780213090033,27.93,73789.02,0.0,-0.86382,0.0002,8.49992]
[1780213095848,27.93,73789.04,0.0,-0.86379,0.0002,8.50131]
[1780213100883,27.94,73787.05,0.0,-0.86417,0.0002,8.48499]
[1780213105918,27.94,73783.5,0.0,-0.86485,0.0002,8.45533]
[1780213110954,27.94,73783.9,0.0,-0.86474,0.0002,8.46008]
[1780213115993,27.95,73785.74,0.0,-0.86443,0.0002,8.47079]
[1780213121027,27.95,73782.18,0.0,-0.86511,0.0002,8.44118]
[1780213126062,27.95,73788.81,0.0,-0.86375,0.0002,8.50008]
[1780213132103,27.96,73788.78,0.0,-0.86373,0.0002,8.50098]
[1780213137139,27.96,73784.45,0.0,-0.86457,0.0002,8.46456]
[1780213142174,27.96,73783.89,0.0,-0.86464,0.0002,8.46142]
[1780213147209,27.97,73783.44,0.0,-0.8647,0.0002,8.45893]
[1780213152250,27.97,73784.8,0.0,-0.8644,0.0002,8.47207]
[1780213157280,27.98,73783.05,0.0,-0.86472,0.0002,8.45813]
[1780213162314,27.98,73782.77,0.0,-0.86474,0.0002,8.4569]
[1780213167350,27.98,73780.29,0.0,-0.86521,0.0002,8.43666]
[1780213169363,27.98,73774.79,0.0,-0.86629,0.0002,8.38958]
[1780213174399,27.99,73762.78,0.0,-0.86871,0.0002,8.28046]
[1780213178427,27.99,73755.93,0.0,-0.87004,0.00019,8.22147]
[1780213183463,27.99,73754.23,0.0,-0.87035,0.00019,8.20766]
[1780213188497,27.99,73754.5,0.0,-0.87028,0.00019,8.21114]
[1780213193532,28.0,73752.97,0.0,-0.87054,0.00019,8.19915]
[1780213198567,28.0,73741.45,0.0,-0.87274,0.00019,8.10089]
[1780213199575,28.0,73733.21,0.0,-0.87431,0.00019,8.03027]
[1780213204611,28.0,73734.26,0.0,-0.87411,0.00019,8.03966]
[1780213208640,28.0,73740.14,0.0,-0.87298,0.00019,8.09027]
[1780213212668,28.0,73745.67,0.0,-0.87192,0.00019,8.1379]
[1780213214681,28.0,73750.87,0.0,-0.87091,0.00019,8.18297]
[1780213219719,28.01,73749.83,0.0,-0.87106,0.00019,8.17631]
[1780213224751,28.01,73750.11,0.0,-0.87098,0.00019,8.17954]
[1780213229786,28.01,73750.38,0.0,-0.87092,0.00019,8.18235]
[1780213234835,28.01,73751.7,0.0,-0.87073,0.00019,8.18791]
[1780213240883,28.01,73751.64,0.0,-0.87073,0.00019,8.18819]
[1780213246927,28.02,73752.05,0.0,-0.8706,0.00019,8.19398]
[1780213251960,28.03,73753.91,0.0,-0.87019,0.00019,8.21197]
[1780213258004,28.03,73753.39,0.0,-0.87027,0.00019,8.20826]
[1780213261233,28.03,73761.0,0.0,-0.86878,0.0002,8.2742]
[1780213267071,28.03,73760.87,0.0,-0.8688,0.0002,8.27332]
[1780213271304,28.03,73766.95,0.0,-0.86761,0.0002,8.32587]
[1780213277142,28.03,73768.28,0.0,-0.86735,0.0002,8.33729]
[1780213283183,28.03,73772.05,0.0,-0.86657,0.0002,8.37153]
[1780213286203,28.04,73777.13,0.0,-0.86554,0.0002,8.41626]
[1780213291450,28.04,73779.94,0.0,-0.86504,0.0002,8.43543]
[1780213297280,28.04,73779.98,0.0,-0.865,0.0002,8.43682]
[1780213302316,28.05,73781.84,0.0,-0.8646,0.0002,8.45421]
[1780213308358,28.05,73779.98,0.0,-0.86494,0.0002,8.43934]
[1780213313392,28.05,73776.95,0.0,-0.86552,0.0002,8.41429]
[1780213321662,28.06,73773.86,0.0,-0.86609,0.0002,8.38961]
[1780213331732,28.07,73773.31,0.0,-0.86612,0.0002,8.38793]
[1780213339574,28.07,73772.5,0.0,-0.86623,0.0002,8.38336]
[1780213344609,28.08,73775.72,0.0,-0.86556,0.0002,8.41249]
[1780213349645,28.08,73775.55,0.0,-0.86556,0.0002,8.4124]
[1780213354680,28.08,73773.94,0.0,-0.86593,0.0002,8.39352]
[1780213361943,28.09,73773.53,0.0,-0.86596,0.0002,8.39215]
[1780213367771,28.09,73774.45,0.0,-0.86573,0.0002,8.40191]
[1780213372806,28.1,73774.49,0.0,-0.86569,0.0002,8.40375]
[1780213379854,28.1,73775.22,0.0,-0.8655,0.0002,8.41209]
[1780213381868,28.1,73767.99,0.0,-0.86692,0.0002,8.35004]
[1780213383882,28.1,73763.6,0.0,-0.86778,0.0002,8.31239]
[1780213387911,28.11,73752.3,0.0,-0.86997,0.00019,8.2158]
[1780213390932,28.11,73744.88,0.0,-0.87139,0.00019,8.15289]
[1780213395966,28.11,73743.5,0.0,-0.87162,0.00019,8.14251]
[1780213401001,28.12,73742.93,0.0,-0.8717,0.00019,8.13904]
[1780213408055,28.12,73742.92,0.0,-0.87168,0.00019,8.13977]
[1780213413089,28.12,73744.55,0.0,-0.87146,0.00019,8.14672]
[1780213418122,28.12,73744.89,0.0,-0.87141,0.00019,8.14903]
[1780213423159,28.11,73745.17,0.0,-0.87137,0.00019,8.15084]
[1780213428194,28.11,73744.91,0.0,-0.87143,0.00019,8.14803]
[1780213433228,28.11,73744.58,0.0,-0.87155,0.00019,8.14266]
[1780213438265,28.1,73744.69,0.0,-0.87154,0.00019,8.14308]
[1780213443299,28.1,73743.41,0.0,-0.87182,0.00019,8.13069]
[1780213448336,28.1,73739.26,0.0,-0.87263,0.00019,8.09476]
[1780213453369,28.1,73742.39,0.0,-0.87203,0.00019,8.12125]
[1780213458405,28.1,73744.12,0.0,-0.87171,0.00019,8.1359]
[1780213463439,28.1,73742.65,0.0,-0.87196,0.00019,8.12446]
[1780213468477,28.11,73742.18,0.0,-0.87197,0.00019,8.12394]
[1780213473510,28.11,73741.33,0.0,-0.87219,0.00019,8.11141]
[1780213478546,28.12,73741.18,0.0,-0.8722,0.00019,8.11091]
[1780213483583,28.11,73742.66,0.0,-0.87193,0.00019,8.12327]
[1780213488621,28.11,73742.07,0.0,-0.87206,0.00019,8.11749]
[1780213493655,28.11,73741.42,0.0,-0.8722,0.00019,8.11123]
[1780213501717,28.11,73739.73,0.0,-0.87254,0.00019,8.09575]
[1780213506746,28.11,73736.96,0.0,-0.87308,0.00019,8.07154]
[1780213511781,28.11,73735.73,0.0,-0.87333,0.00019,8.06062]
[1780213516818,28.1,73741.6,0.0,-0.87222,0.00019,8.11033]
[1780213520845,28.1,73747.95,0.0,-0.87101,0.00019,8.16397]
[1780213525880,28.1,73750.53,0.0,-0.87052,0.00019,8.18597]
[1780213530915,28.1,73751.02,0.0,-0.87041,0.00019,8.19074]
[1780213535951,28.1,73750.96,0.0,-0.87049,0.00019,8.18437]
[1780213540987,28.11,73758.87,0.0,-0.86894,0.0002,8.25282]
[1780213547029,28.11,73759.13,0.0,-0.86889,0.0002,8.25537]
[1780213552064,28.11,73758.83,0.0,-0.86894,0.0002,8.25317]
[1780213556092,28.11,73770.3,0.0,-0.86668,0.0002,8.35228]
[1780213558107,28.11,73775.57,0.0,-0.86562,0.0002,8.39814]
[1780213563142,28.11,73776.73,0.0,-0.86537,0.0002,8.40908]
[1780213568178,28.12,73778.18,0.0,-0.86506,0.0002,8.42251]
[1780213573216,28.12,73777.92,0.0,-0.86509,0.0002,8.42112]
[1780213578250,28.12,73777.53,0.0,-0.86515,0.0002,8.41877]
[1780213583510,28.12,73775.0,0.0,-0.86563,0.0002,8.39799]
[1780213586307,28.13,73769.36,0.0,-0.86672,0.0002,8.35017]
[1780213592347,28.13,73769.84,0.0,-0.86667,0.0002,8.34966]
[1780213597386,28.13,73771.03,0.0,-0.8664,0.0002,8.36141]
[1780213602421,28.14,73771.13,0.0,-0.86635,0.0002,8.36374]
[1780213609473,28.14,73771.26,0.0,-0.86627,0.0002,8.3669]
[1780213613721,28.15,73779.93,0.0,-0.86453,0.0002,8.44272]
[1780213616518,28.15,73781.95,0.0,-0.86411,0.0002,8.46072]
[1780213622560,28.15,73781.59,0.0,-0.86416,0.0002,8.45861]
[1780213628604,28.15,73781.18,0.0,-0.86422,0.0002,8.45615]
[1780213633860,28.16,73780.92,0.0,-0.86424,0.0002,8.45501]
[1780213639686,28.16,73780.16,0.0,-0.86437,0.0002,8.44945]
[1780213644726,28.16,73781.63,0.0,-0.86405,0.0002,8.46314]
[1780213649763,28.17,73780.92,0.0,-0.86417,0.0002,8.45822]
[1780213657816,28.17,73780.87,0.0,-0.86422,0.0002,8.45297]
[1780213664071,28.17,73780.77,0.0,-0.86421,0.0002,8.45334]
[1780213669901,28.18,73780.49,0.0,-0.86424,0.0002,8.45217]
[1780213675944,28.18,73781.13,0.0,-0.86408,0.0002,8.45892]
[1780213681986,28.18,73783.65,0.0,-0.86355,0.0002,8.48175]
[1780213688028,28.19,73783.05,0.0,-0.86365,0.0002,8.47764]
[1780213692055,28.19,73776.39,0.0,-0.86495,0.0002,8.42122]
[1780213694282,28.19,73770.84,0.0,-0.86604,0.0002,8.37412]
[1780213700111,28.2,73772.6,0.0,-0.86564,0.0002,8.39122]
[1780213705148,28.2,73772.85,0.0,-0.86556,0.0002,8.39492]
[1780213711188,28.2,73773.97,0.0,-0.86538,0.0002,8.39987]
[1780213716222,28.21,73774.28,0.0,-0.86528,0.0002,8.40402]
[1780213724278,28.21,73774.48,0.0,-0.86519,0.0002,8.40806]
[1780213731329,28.22,73774.95,0.0,-0.86505,0.0002,8.41406]
[1780213740391,28.23,73775.91,0.0,-0.86481,0.0002,8.42453]
[1780213745426,28.23,73780.87,0.0,-0.86379,0.0002,8.46819]
[1780213750462,28.23,73783.38,0.0,-0.86327,0.0002,8.49065]
[1780213755496,28.23,73784.56,0.0,-0.86302,0.0002,8.5015]
[1780213760531,28.24,73783.82,0.0,-0.86315,0.0002,8.49579]
[1780213761540,28.23,73771.22,0.0,-0.86566,0.0002,8.38729]
[1780213762545,28.23,73767.52,0.0,-0.86639,0.0002,8.35553]
[1780213767580,28.24,73766.06,0.0,-0.86667,0.0002,8.34332]
[1780213772615,28.24,73765.71,0.0,-0.86682,0.0002,8.33412]
[1780213777650,28.24,73764.88,0.0,-0.86698,0.0002,8.32699]
[1780213782685,28.23,73764.11,0.0,-0.86716,0.0002,8.3193]
[1780213787720,28.23,73763.35,0.0,-0.86732,0.0002,8.31243]
[1780213790742,28.23,73758.24,0.0,-0.86832,0.0002,8.26823]
[1780213795777,28.23,73757.16,0.0,-0.86854,0.00019,8.25882]
[1780213800818,28.23,73756.93,0.0,-0.86858,0.00019,8.25723]
[1780213805847,28.23,73756.4,0.0,-0.86867,0.00019,8.253]
[1780213812896,28.23,73755.42,0.0,-0.86885,0.00019,8.24496]
[1780213817931,28.23,73755.77,0.0,-0.86878,0.00019,8.24814]
[1780213823974,28.23,73755.27,0.0,-0.86887,0.00019,8.24408]
[1780213828001,28.23,73765.0,0.0,-0.86697,0.0002,8.32743]
[1780213833035,28.23,73766.3,0.0,-0.86681,0.0002,8.33154]
[1780213838072,28.23,73763.96,0.0,-0.86728,0.0002,8.31099]
[1780213843108,28.23,73764.8,0.0,-0.86713,0.0002,8.31776]
[1780213848142,28.23,73766.81,0.0,-0.86671,0.0002,8.33601]
[1780213853177,28.24,73767.82,0.0,-0.86649,0.0002,8.34559]
[1780213859219,28.24,73767.24,0.0,-0.86658,0.0002,8.34177]
[1780213864254,28.24,73764.89,0.0,-0.86701,0.0002,8.32278]
[1780213869289,28.25,73762.11,0.0,-0.86753,0.0002,8.3003]
[1780213874323,28.25,73762.76,0.0,-0.86737,0.0002,8.3073]
[1780213882380,28.26,73763.51,0.0,-0.86717,0.0002,8.316]
[1780213887414,28.26,73762.7,0.0,-0.86729,0.0002,8.3105]
[1780213890437,28.26,73757.26,0.0,-0.86835,0.00019,8.26417]
[1780213895470,28.26,73755.65,0.0,-0.86874,0.00019,8.24408]
[1780213900507,28.26,73752.84,0.0,-0.86928,0.00019,8.22051]
[1780213906547,28.26,73751.79,0.0,-0.86947,0.00019,8.2121]
[1780213911582,28.26,73751.82,0.0,-0.86945,0.00019,8.21283]
[1780213916617,28.27,73752.14,0.0,-0.86938,0.00019,8.21594]
[1780213921653,28.27,73751.42,0.0,-0.86951,0.00019,8.21014]
[1780213931724,28.27,73751.23,0.0,-0.86954,0.00019,8.2092]
[1780213942802,28.27,73751.04,0.0,-0.86956,0.00019,8.20821]
[1780213947837,28.27,73751.63,0.0,-0.86944,0.00019,8.21351]
[1780213952872,28.27,73751.91,0.0,-0.86946,0.00019,8.20963]
[1780213958915,28.27,73752.01,0.0,-0.86944,0.00019,8.21075]
[1780213963950,28.27,73754.08,0.0,-0.86903,0.00019,8.22866]
[1780213970998,28.27,73754.12,0.0,-0.86902,0.00019,8.22912]
[1780213976264,28.27,73751.99,0.0,-0.86943,0.00019,8.21102]
[1780213982075,28.27,73753.85,0.0,-0.86908,0.00019,8.22658]
[1780213990143,28.27,73753.08,0.0,-0.86922,0.00019,8.22015]
[1780213996410,28.27,73753.05,0.0,-0.86922,0.00019,8.2201]
[1780214002216,28.27,73752.95,0.0,-0.86924,0.00019,8.21944]
[1780214007251,28.27,73753.4,0.0,-0.86915,0.00019,8.22342]
[1780214012286,28.27,73752.97,0.0,-0.86931,0.00019,8.2134]
[1780214017322,28.28,73752.08,0.0,-0.86948,0.00019,8.20598]
[1780214022356,28.28,73751.98,0.0,-0.8695,0.00019,8.20532]
[1780214027391,28.28,73751.98,0.0,-0.86949,0.00019,8.2055]
[1780214033433,28.28,73750.68,0.0,-0.86974,0.00019,8.19466]
[1780214038468,28.28,73748.49,0.0,-0.87015,0.00019,8.17632]
[1780214043504,28.28,73752.77,0.0,-0.86932,0.00019,8.21319]
[1780214044511,28.28,73759.25,0.0,-0.86806,0.0002,8.26855]
[1780214049545,28.28,73759.84,0.0,-0.86795,0.0002,8.27334]
[1780214054581,28.28,73760.11,0.0,-0.8679,0.0002,8.27539]
[1780214059615,28.28,73757.5,0.0,-0.86842,0.0002,8.25275]
[1780214063643,28.28,73762.73,0.0,-0.8674,0.0002,8.29733]
[1780214068678,28.28,73763.99,0.0,-0.86713,0.0002,8.30922]
[1780214073714,28.28,73766.3,0.0,-0.86673,0.0002,8.3236]
[1780214079757,28.29,73766.88,0.0,-0.86659,0.0002,8.32983]
[1780214080762,28.29,73773.08,0.0,-0.86536,0.0002,8.38319]
[1780214081769,28.29,73783.43,0.0,-0.86329,0.0002,8.47219]
[1780214082777,28.29,73782.34,0.0,-0.86351,0.0002,8.46283]
[1780214088820,28.29,73781.8,0.0,-0.86361,0.0002,8.45847]
[1780214093854,28.29,73782.94,0.0,-0.86338,0.0002,8.46857]
[1780214098889,28.29,73782.07,0.0,-0.86354,0.0002,8.46151]
[1780214104934,28.29,73782.86,0.0,-0.86337,0.0002,8.46889]
[1780214110976,28.29,73782.83,0.0,-0.86336,0.0002,8.46929]
[1780214116012,28.29,73783.58,0.0,-0.8632,0.0002,8.47634]
[1780214121049,28.3,73784.16,0.0,-0.86307,0.0002,8.48194]
[1780214124070,28.3,73778.21,0.0,-0.86424,0.0002,8.43125]
[1780214126084,28.3,73774.4,0.0,-0.86499,0.0002,8.39899]
[1780214131120,28.3,73774.87,0.0,-0.86495,0.0002,8.39773]
[1780214137395,28.31,73775.31,0.0,-0.86483,0.0002,8.4032]
[1780214143204,28.31,73771.53,0.0,-0.86555,0.0002,8.37199]
[1780214145218,28.31,73768.43,0.0,-0.86615,0.0002,8.34605]
[1780214151259,28.32,73767.41,0.0,-0.8663,0.0002,8.33916]
[1780214156294,28.32,73768.99,0.0,-0.86595,0.0002,8.3543]
[1780214161330,28.32,73767.72,0.0,-0.86617,0.0002,8.34482]
[1780214166364,28.33,73768.54,0.0,-0.86598,0.0002,8.35315]
[1780214171400,28.33,73770.44,0.0,-0.86558,0.0002,8.37065]
[1780214177676,28.33,73771.78,0.0,-0.86528,0.0002,8.3834]
[1780214184494,28.34,73773.0,0.0,-0.86501,0.0002,8.3952]
[1780214189529,28.34,73773.14,0.0,-0.86496,0.0002,8.39731]
[1780214191542,28.34,73779.06,0.0,-0.86386,0.0002,8.44184]
[1780214196578,28.34,73779.97,0.0,-0.86367,0.0002,8.4502]
[1780214201613,28.34,73780.76,0.0,-0.8635,0.0002,8.45744]
[1780214207887,28.35,73780.28,0.0,-0.86358,0.0002,8.45392]
[1780214213696,28.35,73781.21,0.0,-0.86338,0.0002,8.46249]
[1780214218731,28.35,73783.55,0.0,-0.8629,0.0002,8.48288]
[1780214223766,28.35,73782.66,0.0,-0.86307,0.0002,8.47564]
[1780214229809,28.35,73781.71,0.0,-0.86325,0.0002,8.46793]
[1780214234846,28.35,73782.21,0.0,-0.86314,0.0002,8.47261]
[1780214239879,28.35,73781.71,0.0,-0.86323,0.0002,8.46873]
[1780214243907,28.35,73774.81,0.0,-0.8646,0.0002,8.41005]
[1780214248943,28.36,73770.62,0.0,-0.8654,0.0002,8.37516]
[1780214255991,28.36,73767.23,0.0,-0.86611,0.0002,8.34148]
[1780214261028,28.37,73766.08,0.0,-0.86631,0.0002,8.33303]
[1780214267071,28.37,73766.96,0.0,-0.8661,0.0002,8.34222]
[1780214272106,28.39,73765.56,0.0,-0.86623,0.0002,8.33645]
[1780214277140,28.39,73764.7,0.0,-0.86637,0.0002,8.33044]
[1780214285198,28.4,73762.96,0.0,-0.86661,0.0002,8.31979]
[1780214290232,28.41,73763.69,0.0,-0.86644,0.0002,8.32728]
[1780214295267,28.41,73764.42,0.0,-0.86626,0.0002,8.33474]
[1780214300302,28.41,73766.12,0.0,-0.8659,0.0002,8.35047]
[1780214305338,28.42,73766.29,0.0,-0.86584,0.0002,8.35315]
[1780214310372,28.42,73769.53,0.0,-0.86517,0.0002,8.38202]
[1780214316415,28.42,73770.12,0.0,-0.8651,0.0002,8.38209]
[1780214321449,28.43,73770.79,0.0,-0.86495,0.0002,8.38891]
[1780214326484,28.43,73769.2,0.0,-0.86523,0.0002,8.37645]
[1780214331519,28.43,73768.84,0.0,-0.86528,0.0002,8.37459]
[1780214336555,28.44,73769.69,0.0,-0.86508,0.0002,8.38307]
[1780214341589,28.44,73770.61,0.0,-0.86487,0.0002,8.39207]
[1780214346624,28.44,73769.78,0.0,-0.86501,0.0002,8.38608]
[1780214358938,28.45,73769.18,0.0,-0.86507,0.0002,8.38332]
[1780214364750,28.46,73764.76,0.0,-0.86588,0.0002,8.34856]
[1780214369785,28.46,73763.41,0.0,-0.86612,0.0002,8.33808]
[1780214375827,28.46,73758.57,0.0,-0.86715,0.0002,8.29038]
[1780214380862,28.46,73757.69,0.0,-0.86733,0.0002,8.28266]
[1780214389148,28.46,73757.31,0.0,-0.86741,0.0002,8.27901]
[1780214394965,28.46,73758.56,0.0,-0.86718,0.0002,8.28898]
[1780214401008,28.46,73757.49,0.0,-0.86737,0.0002,8.28088]
[1780214401522,28.46,73757.49,0.0,-0.86737,0.0002,8.28088]
[1780214402014,28.46,73764.77,0.0,-0.86594,0.0002,8.34287]
[1780214402984,28.46,73764.77,0.0,-0.86594,0.0002,8.34287]
[1780214400144,28.46,73764.77,0.0,-0.86594,0.0002,8.34287]
[1780214407549,28.46,73764.77,0.0,-0.86594,0.0002,8.34287]
[1780214411083,28.46,73773.99,0.0,-0.86412,0.0002,8.42151]
[1780214411888,28.46,73773.99,0.0,-0.86412,0.0002,8.42151]
[1780214414105,28.46,73765.48,0.0,-0.8658,0.0002,8.34892]
[1780214419238,28.46,73767.41,0.0,-0.86542,0.0002,8.36537]
[1780214425238,28.46,73765.97,0.0,-0.8657,0.0002,8.3531]
[1780214430265,28.46,73763.37,0.0,-0.86622,0.0002,8.33094]
[1780214436307,28.46,73765.3,0.0,-0.86592,0.0002,8.34089]
[1780214441342,28.46,73767.74,0.0,-0.86544,0.0002,8.36169]
[1780214444363,28.46,73769.67,0.0,-0.86508,0.0002,8.37737]
[1780214449604,28.45,73772.76,0.0,-0.86456,0.0002,8.39973]
[1780214455440,28.43,73772.59,0.0,-0.86471,0.0002,8.39349]
[1780214460477,28.42,73769.51,0.0,-0.86541,0.0002,8.3633]
[1780214465512,28.41,73771.36,0.0,-0.86513,0.0002,8.37528]
[1780214470548,28.4,73774.66,0.0,-0.86457,0.0002,8.39957]
[1780214473569,28.39,73780.27,0.0,-0.86351,0.0002,8.44505]
[1780214474575,28.39,73786.11,0.0,-0.86236,0.0002,8.49416]
[1780214475582,28.39,73786.28,0.0,-0.86235,0.0002,8.49473]
[1780214480622,28.38,73790.07,0.0,-0.86169,0.0002,8.5228]
[1780214485658,28.37,73791.23,0.0,-0.86154,0.0002,8.52949]
[1780214490692,28.36,73795.15,0.0,-0.86082,0.0002,8.5599]
[1780214496735,28.35,73796.43,0.0,-0.86074,0.0002,8.56049]
[1780214501770,28.34,73801.05,0.0,-0.85985,0.0002,8.59811]
[1780214506804,28.34,73801.72,0.0,-0.85976,0.0002,8.60192]
[1780214520094,28.32,73802.79,0.0,-0.85967,0.0002,8.606]
[1780214525937,28.32,73801.12,0.0,-0.86007,0.0002,8.58923]
[1780214530972,28.31,73804.36,0.0,-0.85945,0.0002,8.61519]
[1780214536010,28.3,73805.52,0.0,-0.85926,0.0002,8.62314]
[1780214541044,28.3,73806.68,0.0,-0.85908,0.0002,8.63108]
[1780214546078,28.29,73811.02,0.0,-0.85824,0.00021,8.66647]
[1780214551114,28.29,73810.86,0.0,-0.85841,0.00021,8.65625]
[1780214556148,28.28,73808.19,0.0,-0.85901,0.0002,8.63085]
[1780214562189,28.27,73808.33,0.0,-0.85906,0.0002,8.62904]
[1780214565212,28.27,73796.02,0.0,-0.8616,0.0002,8.52139]
[1780214566218,28.27,73792.0,0.0,-0.86242,0.0002,8.48641]
[1780214571253,28.26,73793.09,0.0,-0.86225,0.0002,8.49403]
[1780214576288,28.24,73794.83,0.0,-0.86206,0.0002,8.50185]
[1780214581327,28.17,73798.9,0.0,-0.86187,0.0002,8.51047]
[1780214582330,28.15,73805.67,0.0,-0.86063,0.0002,8.56322]
[1780214587365,28.09,73807.22,0.0,-0.86087,0.0002,8.55349]
[1780214592400,28.08,73806.19,0.0,-0.86114,0.0002,8.54187]
[1780214597435,28.07,73806.23,0.0,-0.8612,0.0002,8.53955]
[1780214603477,28.05,73804.86,0.0,-0.86167,0.0002,8.51977]
[1780214608512,28.05,73804.13,0.0,-0.86186,0.0002,8.51158]
[1780214613548,28.05,73803.65,0.0,-0.86204,0.0002,8.50079]
[1780214620798,28.05,73803.44,0.0,-0.86207,0.0002,8.4995]
[1780214626640,28.05,73803.46,0.0,-0.86206,0.0002,8.50016]
[1780214632683,28.05,73802.85,0.0,-0.86217,0.0002,8.49537]
[1780214634697,28.05,73808.56,0.0,-0.861,0.0002,8.54508]
[1780214640938,28.06,73816.85,0.0,-0.85926,0.00021,8.6187]
[1780214643759,28.06,73821.99,0.0,-0.8582,0.00021,8.66337]
[1780214648794,28.05,73824.66,0.0,-0.85765,0.00021,8.68612]
[1780214653830,28.05,73826.8,0.0,-0.85722,0.00021,8.70409]
[1780214654836,28.05,73832.55,0.0,-0.85603,0.00021,8.75402]
[1780214656850,28.05,73831.55,0.0,-0.85625,0.00021,8.74486]
[1780214661886,28.05,73831.88,0.0,-0.8562,0.00021,8.7467]
[1780214663901,28.05,73839.05,0.0,-0.85471,0.00021,8.80877]
[1780214664908,28.05,73843.34,0.0,-0.8538,0.00021,8.84606]
[1780214667928,28.04,73845.5,0.0,-0.85336,0.00021,8.8644]
[1780214672963,28.04,73844.98,0.0,-0.85357,0.00021,8.85251]
[1780214677999,28.04,73846.89,0.0,-0.85318,0.00021,8.8685]
[1780214683037,28.04,73843.32,0.0,-0.85396,0.00021,8.83659]
[1780214688071,28.04,73840.05,0.0,-0.85467,0.00021,8.80733]
[1780214693106,28.03,73840.69,0.0,-0.85455,0.00021,8.81225]
[1780214698142,28.03,73841.3,0.0,-0.85443,0.00021,8.81709]
[1780214703177,28.03,73839.87,0.0,-0.85475,0.00021,8.80419]
[1780214707206,28.03,73850.76,0.0,-0.85244,0.00021,8.89889]
[1780214708211,28.03,73853.35,0.0,-0.8519,0.00021,8.92133]
[1780214713246,28.03,73855.04,0.0,-0.85156,0.00021,8.93496]
[1780214718281,28.02,73856.42,0.0,-0.8513,0.00021,8.94583]
[1780214723320,28.02,73861.11,0.0,-0.85032,0.00022,8.98569]
[1780214728355,28.02,73866.41,0.0,-0.8492,0.00022,9.03089]
[1780214733391,28.01,73872.12,0.0,-0.84808,0.00022,9.07303]
[1780214738426,28.01,73874.12,0.0,-0.84768,0.00022,9.08906]
[1780214743462,28.0,73878.6,0.0,-0.84674,0.00022,9.12673]
[1780214748496,28.0,73878.55,0.0,-0.84681,0.00022,9.1243]
[1780214753532,27.99,73878.87,0.0,-0.84678,0.00022,9.12551]
[1780214760580,27.99,73875.2,0.0,-0.84763,0.00022,9.09143]
[1780214766622,27.98,73874.33,0.0,-0.84785,0.00022,9.08232]
[1780214768637,27.98,73868.83,0.0,-0.84906,0.00022,9.03372]
[1780214773671,27.98,73864.77,0.0,-0.84996,0.00022,8.99729]
[1780214778706,27.98,73864.07,0.0,-0.85013,0.00022,8.99051]
[1780214783741,27.98,73863.97,0.0,-0.85015,0.00022,8.98964]
[1780214788777,27.98,73863.84,0.0,-0.85019,0.00022,8.98808]
[1780214795826,27.98,73864.59,0.0,-0.85013,0.00022,8.98751]
[1780214800862,27.97,73865.9,0.0,-0.84985,0.00022,8.99857]
[1780214805897,27.97,73866.47,0.0,-0.84974,0.00022,9.00309]
[1780214810931,27.97,73866.28,0.0,-0.84979,0.00022,9.00101]
[1780214815967,27.97,73857.88,0.0,-0.85159,0.00021,8.92787]
[1780214821002,27.98,73856.01,0.0,-0.85196,0.00021,8.91304]
[1780214824023,27.98,73848.62,0.0,-0.85351,0.00021,8.84931]
[1780214826039,27.98,73841.09,0.0,-0.85509,0.00021,8.78399]
[1780214827044,27.98,73834.55,0.0,-0.85647,0.00021,8.72705]
[1780214828051,27.98,73834.78,0.0,-0.85641,0.00021,8.72931]
[1780214834094,27.99,73831.21,0.0,-0.85712,0.00021,8.69958]
[1780214839129,28.01,73830.04,0.0,-0.85715,0.00021,8.69849]
[1780214845171,28.04,73829.06,0.0,-0.85715,0.00021,8.69832]
[1780214850207,28.04,73824.65,0.0,-0.858,0.00021,8.66259]
[1780214852426,28.05,73818.55,0.0,-0.8593,0.00021,8.60519]
[1780214855241,28.05,73815.56,0.0,-0.85992,0.00021,8.57905]
[1780214862496,28.05,73813.14,0.0,-0.86042,0.00021,8.55806]
[1780214870346,28.05,73813.1,0.0,-0.86042,0.00021,8.55787]
[1780214877395,28.05,73812.18,0.0,-0.86061,0.00021,8.55009]
[1780214882636,28.05,73812.86,0.0,-0.86046,0.00021,8.5562]
[1780214892706,28.05,73812.49,0.0,-0.86053,0.00021,8.55331]
[1780214900557,28.05,73812.9,0.0,-0.86044,0.00021,8.55711]
[1780214905592,28.05,73813.55,0.0,-0.8603,0.00021,8.5629]
[1780214907605,28.05,73808.22,0.0,-0.86139,0.0002,8.51668]
[1780214909620,28.05,73794.1,0.0,-0.86426,0.0002,8.39448]
[1780214910631,28.05,73788.29,0.0,-0.86541,0.0002,8.3448]
[1780214915662,28.06,73791.02,0.0,-0.86491,0.0002,8.36347]
[1780214921703,28.06,73789.9,0.0,-0.86509,0.0002,8.3558]
[1780214926738,28.07,73790.06,0.0,-0.86502,0.0002,8.35883]
[1780214931773,28.07,73793.72,0.0,-0.86425,0.0002,8.39201]
[1780214936809,28.08,73797.59,0.0,-0.86344,0.0002,8.42666]
[1780214941844,28.08,73795.37,0.0,-0.86386,0.0002,8.40854]
[1780214946878,28.08,73794.86,0.0,-0.86394,0.0002,8.40528]
[1780214953141,28.09,73795.21,0.0,-0.86383,0.0002,8.40967]
[1780214957955,28.09,73788.18,0.0,-0.86522,0.0002,8.35022]
[1780214963211,28.09,73783.03,0.0,-0.8662,0.0002,8.30758]
[1780214969033,28.13,73783.05,0.0,-0.86592,0.0002,8.31972]
[1780214972053,28.13,73777.7,0.0,-0.86704,0.0002,8.26816]
[1780214977089,28.14,73776.21,0.0,-0.86729,0.0002,8.25729]
[1780214983350,28.14,73775.27,0.0,-0.86741,0.0002,8.25226]
[1780214989173,28.23,73775.56,0.0,-0.86661,0.0002,8.28629]
[1780214994208,28.29,73775.88,0.0,-0.86601,0.0002,8.31226]
[1780214999243,28.35,73776.12,0.0,-0.86547,0.0002,8.33496]
[1780215004278,28.4,73775.44,0.0,-0.86517,0.0002,8.34781]
[1780215006291,28.41,73770.41,0.0,-0.86607,0.0002,8.30877]
[1780215011327,28.42,73767.67,0.0,-0.86657,0.0002,8.28751]
[1780215017368,28.42,73766.37,0.0,-0.86676,0.0002,8.27889]
[1780215022403,28.43,73762.57,0.0,-0.86747,0.0002,8.24803]
[1780215027439,28.43,73762.34,0.0,-0.86748,0.0002,8.24764]
[1780215032474,28.44,73762.88,0.0,-0.86742,0.0002,8.24736]
[1780215033701,28.44,73769.2,0.0,-0.86617,0.0002,8.30152]
[1780215034488,28.44,73769.2,0.0,-0.86617,0.0002,8.30175]
[1780215039523,28.44,73767.82,0.0,-0.86641,0.0002,8.29117]
[1780215044560,28.45,73767.62,0.0,-0.86642,0.0002,8.29069]
[1780215053840,28.45,73767.59,0.0,-0.86638,0.0002,8.29249]
[1780215059664,28.45,73767.51,0.0,-0.86638,0.0002,8.29264]
[1780215064698,28.46,73767.34,0.0,-0.86639,0.0002,8.29203]
[1780215069736,28.46,73767.54,0.0,-0.86633,0.0002,8.29455]
[1780215080811,28.46,73767.24,0.0,-0.86635,0.0002,8.29396]
[1780215085852,28.47,73767.38,0.0,-0.8663,0.0002,8.29596]
[1780215090884,28.47,73767.42,0.0,-0.86627,0.0002,8.29708]
[1780215099946,28.47,73766.96,0.0,-0.86641,0.0002,8.28815]
[1780215106996,28.48,73766.77,0.0,-0.86642,0.0002,8.28772]
[1780215113038,28.48,73766.88,0.0,-0.86638,0.0002,8.28966]
[1780215120089,28.48,73768.96,0.0,-0.86594,0.0002,8.30843]
[1780215125123,28.48,73769.08,0.0,-0.8659,0.0002,8.31013]
[1780215132173,28.49,73766.92,0.0,-0.8663,0.0002,8.29287]
[1780215143247,28.49,73766.91,0.0,-0.86626,0.0002,8.29451]
[1780215148291,28.49,73767.07,0.0,-0.86621,0.0002,8.29664]
[1780215153319,28.49,73766.37,0.0,-0.86642,0.0002,8.28493]
[1780215159362,28.5,73768.58,0.0,-0.86596,0.0002,8.30468]
[1780215164614,28.5,73766.56,0.0,-0.86634,0.0002,8.28829]
[1780215170439,28.5,73767.12,0.0,-0.86621,0.0002,8.29402]
[1780215179502,28.51,73769.08,0.0,-0.86579,0.0002,8.31193]
[1780215184754,28.51,73768.81,0.0,-0.86583,0.0002,8.31028]
[1780215191588,28.51,73768.44,0.0,-0.86588,0.0002,8.30803]
[1780215196623,28.51,73768.21,0.0,-0.86591,0.0002,8.30673]
[1780215198638,28.51,73776.18,0.0,-0.86433,0.0002,8.3748]
[1780215199644,28.51,73777.4,0.0,-0.86408,0.0002,8.38523]
[1780215204894,28.51,73778.13,0.0,-0.86394,0.0002,8.39154]
[1780215212737,28.51,73779.31,0.0,-0.86379,0.0002,8.39516]
[1780215216763,28.51,73790.39,0.0,-0.86156,0.0002,8.48967]
[1780215217770,28.51,73793.08,0.0,-0.86102,0.0002,8.51255]
[1780215219785,28.51,73799.31,0.0,-0.85977,0.0002,8.56551]
[1780215221798,28.51,73804.06,0.0,-0.85881,0.0002,8.60575]
[1780215226834,28.51,73801.01,0.0,-0.85945,0.0002,8.5787]
[1780215231870,28.51,73800.29,0.0,-0.85962,0.0002,8.57184]
[1780215235104,28.5,73794.5,0.0,-0.86081,0.0002,8.52176]
[1780215240934,28.5,73793.78,0.0,-0.86097,0.0002,8.51496]
[1780215245970,28.5,73791.57,0.0,-0.86143,0.0002,8.49544]
[1780215251004,28.5,73794.23,0.0,-0.86091,0.0002,8.5176]
[1780215256038,28.5,73794.25,0.0,-0.86092,0.0002,8.51718]
[1780215261074,28.5,73795.97,0.0,-0.86058,0.0002,8.53146]
[1780215268122,28.49,73795.96,0.0,-0.8606,0.0002,8.53072]
[1780215274164,28.49,73796.09,0.0,-0.86067,0.0002,8.52471]
[1780215280206,28.49,73796.24,0.0,-0.86064,0.0002,8.52592]
[1780215285455,28.49,73797.25,0.0,-0.86043,0.0002,8.53486]
[1780215291283,28.49,73798.62,0.0,-0.86014,0.0002,8.54685]
[1780215295525,28.49,73805.03,0.0,-0.85884,0.0002,8.60163]
[1780215301355,28.49,73807.66,0.0,-0.85831,0.0002,8.62387]
[1780215307398,28.49,73808.23,0.0,-0.8582,0.00021,8.62848]
[1780215314446,28.49,73809.57,0.0,-0.85793,0.00021,8.63968]
[1780215315667,28.49,73814.72,0.0,-0.85687,0.00021,8.68378]
[1780215322502,28.49,73815.17,0.0,-0.85677,0.00021,8.68793]
[1780215327537,28.49,73814.77,0.0,-0.85685,0.00021,8.68451]
[1780215334589,28.49,73814.49,0.0,-0.85698,0.00021,8.67605]
[1780215339625,28.5,73814.27,0.0,-0.85702,0.00021,8.67457]
[1780215344660,28.5,73813.81,0.0,-0.8571,0.00021,8.67099]
[1780215353722,28.5,73813.62,0.0,-0.85714,0.00021,8.66933]
[1780215358758,28.49,73808.89,0.0,-0.85813,0.00021,8.62824]
[1780215363792,28.49,73812.72,0.0,-0.85735,0.00021,8.66068]
[1780215368827,28.49,73812.96,0.0,-0.85732,0.00021,8.6622]
[1780215373864,28.49,73813.23,0.0,-0.85728,0.00021,8.66391]
[1780215382927,28.49,73813.43,0.0,-0.85726,0.00021,8.6646]
[1780215387963,28.49,73813.93,0.0,-0.85717,0.00021,8.66832]
[1780215392998,28.49,73815.35,0.0,-0.85696,0.00021,8.67395]
[1780215394009,28.49,73821.8,0.0,-0.85563,0.00021,8.72931]
[1780215395015,28.49,73823.13,0.0,-0.85535,0.00021,8.74067]
[1780215398034,28.49,73828.25,0.0,-0.85429,0.00021,8.78454]
[1780215403070,28.48,73829.04,0.0,-0.85414,0.00021,8.79073]
[1780215408105,28.48,73833.95,0.0,-0.85313,0.00021,8.83182]
[1780215413140,28.48,73834.0,0.0,-0.85315,0.00021,8.83106]
[1780215417169,28.47,73839.44,0.0,-0.85204,0.00021,8.87658]
[1780215418176,28.47,73846.27,0.0,-0.8506,0.00021,8.93503]
[1780215423212,28.47,73848.05,0.0,-0.85026,0.00021,8.94868]
[1780215428244,28.46,73852.88,0.0,-0.84927,0.00021,8.98865]
[1780215433280,28.46,73857.08,0.0,-0.84842,0.00021,9.02299]
[1780215438319,28.45,73857.68,0.0,-0.84834,0.00021,9.02633]
[1780215443353,28.45,73858.58,0.0,-0.84819,0.00021,9.0323]
[1780215448392,28.44,73858.21,0.0,-0.84831,0.00021,9.02732]
[1780215451409,28.44,73852.94,0.0,-0.84956,0.00021,8.97414]
[1780215456648,28.44,73851.29,0.0,-0.84994,0.00021,8.95883]
[1780215462486,28.43,73851.59,0.0,-0.8499,0.00021,8.96033]
[1780215472556,28.43,73849.93,0.0,-0.8503,0.00021,8.94434]
[1780215478599,28.42,73849.37,0.0,-0.85044,0.00021,8.93855]
[1780215483635,28.42,73848.05,0.0,-0.85074,0.00021,8.92639]
[1780215488668,28.42,73847.79,0.0,-0.85081,0.00021,8.92345]
[1780215494710,28.42,73847.65,0.0,-0.85087,0.00021,8.92143]
[1780215501760,28.41,73848.1,0.0,-0.85079,0.00021,8.92432]
[1780215507009,28.41,73848.02,0.0,-0.85083,0.00021,8.92285]
[1780215512837,28.41,73847.7,0.0,-0.85101,0.00021,8.91255]
[1780215517873,28.41,73847.61,0.0,-0.85105,0.00021,8.911]
[1780215527151,28.4,73847.88,0.0,-0.85102,0.00021,8.91201]
[1780215532980,28.4,73850.36,0.0,-0.85052,0.00021,8.93251]
[1780215533986,28.4,73855.72,0.0,-0.84937,0.00021,8.9786]
[1780215535999,28.4,73857.41,0.0,-0.84902,0.00021,8.99273]
[1780215539021,28.4,73852.1,0.0,-0.85018,0.00021,8.94616]
[1780215542042,28.4,73850.8,0.0,-0.85047,0.00021,8.93445]
[1780215547292,28.4,73852.78,0.0,-0.85005,0.00021,8.95146]
[1780215553118,28.4,73854.11,0.0,-0.84976,0.00021,8.96298]
[1780215558152,28.4,73858.06,0.0,-0.84892,0.00021,8.9969]
[1780215563187,28.39,73857.06,0.0,-0.84915,0.00021,8.98769]
[1780215568222,28.39,73856.28,0.0,-0.84933,0.00021,8.9803]
[1780215577285,28.39,73857.28,0.0,-0.84922,0.00021,8.98179]
[1780215582322,28.39,73855.82,0.0,-0.84954,0.00021,8.96889]
[1780215583329,28.39,73847.58,0.0,-0.8513,0.00021,8.89765]
[1780215584339,28.39,73840.81,0.0,-0.85274,0.00021,8.83905]
[1780215585345,28.39,73840.15,0.0,-0.85289,0.00021,8.83325]
[1780215590378,28.39,73845.84,0.0,-0.8517,0.00021,8.88161]
[1780215596421,28.38,73849.17,0.0,-0.85102,0.00021,8.90917]
[1780215605484,28.38,73849.22,0.0,-0.85105,0.00021,8.90783]
[1780215610522,28.37,73843.99,0.0,-0.85219,0.00021,8.8615]
[1780215615557,28.37,73842.07,0.0,-0.85263,0.00021,8.84389]
[1780215620594,28.37,73841.79,0.0,-0.85272,0.00021,8.84021]
[1780215622606,28.37,73846.99,0.0,-0.85163,0.00021,8.88449]
[1780215624620,28.37,73854.19,0.0,-0.85009,0.00021,8.9467]
[1780215629655,28.36,73856.12,0.0,-0.8497,0.00021,8.96244]
[1780215633690,28.36,73863.89,0.0,-0.84814,0.00022,9.02204]
[1780215638718,28.36,73863.92,0.0,-0.84817,0.00022,9.02091]
[1780215640734,28.35,73870.37,0.0,-0.84679,0.00022,9.0761]
[1780215643754,28.35,73877.35,0.0,-0.84531,0.00022,9.13496]
[1780215648003,28.34,73882.02,0.0,-0.84433,0.00022,9.17372]
[1780215650803,28.34,73873.91,0.0,-0.84614,0.00022,9.10207]
[1780215651811,28.34,73872.39,0.0,-0.84648,0.00022,9.08852]
[1780215656845,28.33,73873.76,0.0,-0.84625,0.00022,9.09783]
[1780215661884,28.32,73874.71,0.0,-0.84611,0.00022,9.10313]
[1780215666916,28.31,73872.5,0.0,-0.84667,0.00022,9.08124]
[1780215672958,28.31,73872.89,0.0,-0.84666,0.00022,9.08143]
[1780215678211,28.3,73873.79,0.0,-0.84653,0.00022,9.08658]
[1780215685048,28.29,73876.43,0.0,-0.84605,0.00022,9.10575]
[1780215690084,28.28,73876.32,0.0,-0.84615,0.00022,9.10205]
[1780215695118,28.27,73876.42,0.0,-0.84629,0.00022,9.09327]
[1780215702167,28.26,73874.16,0.0,-0.8469,0.00022,9.0692]
[1780215707203,28.25,73874.32,0.0,-0.84694,0.00022,9.06747]
[1780215712237,28.24,73874.4,0.0,-0.847,0.00022,9.06508]
[1780215717273,28.23,73872.71,0.0,-0.84745,0.00022,9.04722]
[1780215722308,28.22,73872.73,0.0,-0.84752,0.00022,9.04431]
[1780215728562,28.21,73872.7,0.0,-0.84764,0.00022,9.03968]
[1780215737413,28.19,73872.87,0.0,-0.84773,0.00022,9.03618]
[1780215742448,28.18,73872.69,0.0,-0.84785,0.00022,9.03147]
[1780215747484,28.17,73872.93,0.0,-0.84788,0.00022,9.03042]
[1780215757552,28.15,73872.91,0.0,-0.84814,0.00022,9.01679]
[1780215762588,28.15,73870.65,0.0,-0.84871,0.00022,8.99391]
[1780215767623,28.14,73872.25,0.0,-0.84845,0.00022,9.00468]
[1780215772657,28.13,73876.76,0.0,-0.84755,0.00022,9.04056]
[1780215777693,28.12,73874.34,0.0,-0.84816,0.00022,9.01619]
[1780215785748,28.1,73874.51,0.0,-0.84826,0.00022,9.0125]
[1780215791790,28.09,73874.26,0.0,-0.84841,0.00022,9.00645]
[1780215797834,28.08,73874.59,0.0,-0.84843,0.00022,9.00547]
[1780215803874,28.07,73874.53,0.0,-0.84854,0.00022,9.00112]
[1780215809124,28.06,73875.36,0.0,-0.84844,0.00022,9.0052]
[1780215816965,28.04,73875.37,0.0,-0.84865,0.00022,8.99368]
[1780215823007,28.03,73876.29,0.0,-0.84855,0.00022,8.99803]
[1780215824017,28.03,73882.73,0.0,-0.84715,0.00022,9.05384]
[1780215825030,28.03,73889.94,0.0,-0.84558,0.00022,9.11634]
[1780215826030,28.03,73889.41,0.0,-0.84571,0.00022,9.11103]
[1780215831064,28.02,73887.98,0.0,-0.84611,0.00022,9.0952]
[1780215837109,28.01,73887.05,0.0,-0.84641,0.00022,9.08325]
[1780215842142,28.0,73885.96,0.0,-0.84673,0.00022,9.0706]
[1780215847177,27.99,73886.52,0.0,-0.84669,0.00022,9.07246]
[1780215853219,27.98,73886.33,0.0,-0.84682,0.00022,9.06716]
[1780215858254,27.97,73887.27,0.0,-0.84669,0.00022,9.07239]
[1780215863290,27.96,73888.69,0.0,-0.84646,0.00022,9.08175]
[1780215865304,27.96,73881.01,0.0,-0.84818,0.00022,9.01316]
[1780215866311,27.96,73874.65,0.0,-0.84958,0.00022,8.95683]
[1780215867318,27.95,73873.68,0.0,-0.84981,0.00022,8.94785]
[1780215872368,27.95,73879.21,0.0,-0.84875,0.00022,8.98737]
[1780215875385,27.94,73882.45,0.0,-0.84808,0.00022,9.01418]
[1780215880422,27.94,73882.42,0.0,-0.84815,0.00022,9.01115]
[1780215885457,27.93,73883.85,0.0,-0.84791,0.00022,9.02091]
[1780215890492,27.92,73881.78,0.0,-0.84843,0.00022,8.99997]
[1780215897541,27.91,73881.23,0.0,-0.84865,0.00022,8.9914]
[1780215902576,27.9,73881.35,0.0,-0.84869,0.00022,8.98984]
[1780215907612,27.89,73884.71,0.0,-0.84802,0.00022,9.01667]
[1780215912648,27.89,73881.52,0.0,-0.84879,0.00022,8.98597]
[1780215917681,27.88,73886.29,0.0,-0.84781,0.00022,9.02531]
[1780215922716,27.87,73887.51,0.0,-0.84762,0.00022,9.03275]
[1780215928759,27.86,73880.26,0.0,-0.84929,0.00022,8.96592]
[1780215935807,27.85,73880.74,0.0,-0.84935,0.00022,8.96029]
[1780215938829,27.85,73875.45,0.0,-0.85054,0.00022,8.91251]
[1780215944870,27.84,73876.22,0.0,-0.85044,0.00022,8.91685]
[1780215950111,27.83,73876.06,0.0,-0.85053,0.00022,8.91308]
[1780215960181,27.82,73875.9,0.0,-0.85071,0.00022,8.90588]
[1780215968032,27.8,73876.05,0.0,-0.85079,0.00022,8.9028]
[1780215973067,27.8,73875.85,0.0,-0.85088,0.00022,8.89915]
[1780215978103,27.79,73876.2,0.0,-0.85085,0.00022,8.90039]
[1780215983136,27.79,73878.85,0.0,-0.85032,0.00022,8.92187]
[1780215989180,27.78,73876.68,0.0,-0.85085,0.00022,8.90057]
[1780215994213,27.78,73876.82,0.0,-0.85095,0.00022,8.89345]
[1780216000465,27.77,73876.75,0.0,-0.85101,0.00022,8.89084]
[1780216006298,27.77,73876.91,0.0,-0.85103,0.00022,8.89028]
[1780216012341,27.76,73878.32,0.0,-0.85077,0.00022,8.9007]
[1780216017376,27.76,73875.9,0.0,-0.85134,0.00022,8.87778]
[1780216022410,27.75,73876.4,0.0,-0.85127,0.00022,8.88064]
[1780216027445,27.75,73876.01,0.0,-0.85139,0.00022,8.87566]
[1780216036508,27.74,73875.51,0.0,-0.85155,0.00022,8.86913]
[1780216041542,27.74,73875.8,0.0,-0.85151,0.00022,8.87064]
[1780216050815,27.73,73873.86,0.0,-0.85199,0.00022,8.85154]
[1780216056652,27.73,73872.76,0.0,-0.85233,0.00022,8.83432]
[1780216063698,27.73,73872.49,0.0,-0.85242,0.00022,8.83074]
[1780216068733,27.72,73871.86,0.0,-0.85258,0.00022,8.82423]
[1780216073767,27.72,73871.13,0.0,-0.85276,0.00022,8.81702]
[1780216079810,27.72,73871.95,0.0,-0.85261,0.00022,8.82331]
[1780216084846,27.72,73870.99,0.0,-0.85283,0.00022,8.81406]
[1780216091895,27.71,73867.43,0.0,-0.85362,0.00022,8.78189]
[1780216097936,27.71,73867.16,0.0,-0.85369,0.00022,8.77925]
[1780216104985,27.71,73866.21,0.0,-0.8539,0.00022,8.7705]
[1780216111236,27.71,73866.63,0.0,-0.85391,0.00022,8.76729]
[1780216117070,27.71,73866.87,0.0,-0.85386,0.00022,8.76926]
[1780216124119,27.71,73866.04,0.0,-0.85404,0.00022,8.76184]
[1780216129154,27.71,73868.64,0.0,-0.85348,0.00022,8.78452]
[1780216141445,27.71,73866.43,0.0,-0.85398,0.00022,8.76448]
[1780216147281,27.71,73870.19,0.0,-0.85317,0.00022,8.79746]
[1780216152318,27.71,73870.25,0.0,-0.85316,0.00022,8.79764]
[1780216157352,27.71,73870.79,0.0,-0.85306,0.00022,8.80201]
[1780216163394,27.7,73870.9,0.0,-0.85305,0.00022,8.80246]
[1780216168430,27.7,73876.08,0.0,-0.85193,0.00022,8.84775]
[1780216174473,27.7,73877.16,0.0,-0.85181,0.00022,8.84965]
[1780216181727,27.69,73877.23,0.0,-0.85184,0.00022,8.84844]
[1780216188574,27.69,73878.96,0.0,-0.85153,0.00022,8.86081]
[1780216190583,27.68,73884.93,0.0,-0.85024,0.00022,8.91287]
[1780216191798,27.68,73884.33,0.0,-0.85039,0.00022,8.90718]
[1780216197632,27.67,73883.48,0.0,-0.85067,0.00022,8.89571]
[1780216202666,27.66,73884.43,0.0,-0.85055,0.00022,8.90084]
[1780216206695,27.65,73878.63,0.0,-0.85189,0.00022,8.8466]
[1780216210724,27.65,73875.8,0.0,-0.85257,0.00022,8.81884]
[1780216216765,27.64,73874.31,0.0,-0.853,0.00022,8.80159]
[1780216222009,27.62,73873.93,0.0,-0.85319,0.00022,8.79392]
[1780216227846,27.61,73871.5,0.0,-0.85381,0.00022,8.76885]
[1780216228854,27.61,73863.38,0.0,-0.85558,0.00022,8.69627]
[1780216229863,27.61,73864.84,0.0,-0.85528,0.00022,8.70859]
[1780216234895,27.6,73865.52,0.0,-0.85529,0.00022,8.70491]
[1780216235902,27.6,73859.85,0.0,-0.85653,0.00021,8.6541]
[1780216236909,27.6,73854.78,0.0,-0.85763,0.00021,8.6087]
[1780216242149,27.59,73855.54,0.0,-0.85754,0.00021,8.61234]
[1780216247997,27.58,73855.4,0.0,-0.85763,0.00021,8.60856]
[1780216254036,27.57,73854.49,0.0,-0.85791,0.00021,8.59695]
[1780216260079,27.56,73851.78,0.0,-0.85856,0.00021,8.57011]
[1780216266120,27.56,73851.0,0.0,-0.85879,0.00021,8.56052]
[1780216271154,27.55,73850.88,0.0,-0.85887,0.00021,8.55726]
[1780216276189,27.55,73848.53,0.0,-0.85942,0.00021,8.53438]
[1780216282437,27.54,73845.21,0.0,-0.86018,0.00021,8.50259]
[1780216288273,27.54,73840.84,0.0,-0.86112,0.00021,8.46293]
[1780216293308,27.53,73841.84,0.0,-0.86102,0.00021,8.46438]
[1780216299351,27.53,73839.83,0.0,-0.86147,0.00021,8.44559]
[1780216304386,27.53,73839.58,0.0,-0.86154,0.00021,8.44254]
[1780216311434,27.52,73836.84,0.0,-0.86223,0.00021,8.4134]
[1780216316469,27.51,73830.4,0.0,-0.86359,0.00021,8.35601]
[1780216322717,27.51,73830.84,0.0,-0.86351,0.00021,8.35945]
[1780216330568,27.51,73829.5,0.0,-0.8638,0.00021,8.3471]
[1780216337616,27.51,73828.79,0.0,-0.86396,0.00021,8.34045]
[1780216342857,27.51,73830.11,0.0,-0.86369,0.00021,8.35183]
[1780216348694,27.51,73827.45,0.0,-0.86426,0.00021,8.32743]
[1780216353730,27.5,73825.64,0.0,-0.86475,0.00021,8.30377]
[1780216358764,27.5,73823.99,0.0,-0.86512,0.00021,8.28815]
[1780216363798,27.5,73822.48,0.0,-0.86545,0.00021,8.27386]
[1780216368834,27.5,73822.72,0.0,-0.86542,0.00021,8.27516]
[1780216373069,27.49,73810.88,0.0,-0.86786,0.0002,8.17019]
[1780216373870,27.49,73810.88,0.0,-0.86787,0.0002,8.1701]
[1780216375883,27.49,73809.4,0.0,-0.86817,0.0002,8.15705]
[1780216380919,27.49,73808.84,0.0,-0.86829,0.0002,8.15189]
[1780216385957,27.49,73808.51,0.0,-0.86838,0.0002,8.14775]
[1780216390991,27.49,73808.02,0.0,-0.86851,0.0002,8.14213]
[1780216396026,27.48,73805.93,0.0,-0.86897,0.0002,8.12249]
[1780216401061,27.48,73806.16,0.0,-0.86896,0.0002,8.12301]
[1780216406095,27.48,73805.61,0.0,-0.8691,0.0002,8.11666]
[1780216411132,27.47,73806.27,0.0,-0.8691,0.0002,8.11405]
[1780216416166,27.47,73807.19,0.0,-0.86896,0.0002,8.12023]
[1780216421200,27.46,73807.61,0.0,-0.86892,0.0002,8.122]
[1780216426236,27.43,73807.98,0.0,-0.86914,0.0002,8.1126]
[1780216433285,27.4,73808.17,0.0,-0.86932,0.0002,8.10466]
[1780216438321,27.38,73807.66,0.0,-0.86958,0.0002,8.09373]
[1780216443356,27.38,73807.01,0.0,-0.86975,0.0002,8.0861]
[1780216452418,27.35,73808.23,0.0,-0.86974,0.0002,8.08675]
[1780216457453,27.28,73811.99,0.0,-0.86959,0.0002,8.09379]
[1780216462489,27.21,73812.18,0.0,-0.87023,0.0002,8.06619]
[1780216467523,27.14,73812.37,0.0,-0.87081,0.0002,8.04133]
[1780216472558,27.07,73811.29,0.0,-0.87172,0.0002,7.99899]
[1780216477594,27.06,73808.53,0.0,-0.87233,0.0002,7.97191]
[1780216482628,27.06,73806.61,0.0,-0.87277,0.0002,7.95262]
[1780216489679,27.05,73807.28,0.0,-0.87271,0.0002,7.95558]
[1780216494712,27.05,73807.14,0.0,-0.87276,0.0002,7.95305]
[1780216501764,27.04,73809.47,0.0,-0.87236,0.0002,7.97078]
[1780216506796,27.03,73810.92,0.0,-0.87212,0.0002,7.98148]
[1780216512838,27.03,73814.21,0.0,-0.87151,0.0002,8.00801]
[1780216517874,27.02,73814.86,0.0,-0.87144,0.0002,8.01144]
[1780216522909,27.01,73816.45,0.0,-0.87117,0.0002,8.02321]
[1780216527943,27.01,73816.35,0.0,-0.87125,0.0002,8.01988]
[1780216534205,27.0,73815.72,0.0,-0.87151,0.0002,8.00562]
[1780216540032,26.98,73819.92,0.0,-0.87088,0.0002,8.03342]
[1780216548084,26.91,73820.17,0.0,-0.87145,0.0002,8.00855]
[1780216553119,26.9,73820.42,0.0,-0.87144,0.0002,8.00898]
[1780216556139,26.89,73814.72,0.0,-0.8727,0.0002,7.95372]
[1780216561177,26.89,73812.91,0.0,-0.8731,0.0002,7.93614]
[1780216566209,26.88,73809.32,0.0,-0.87386,0.0002,7.90282]
[1780216573259,26.88,73809.37,0.0,-0.87388,0.0002,7.90171]
[1780216578293,26.88,73807.04,0.0,-0.87438,0.0002,7.87984]
[1780216583333,26.87,73805.14,0.0,-0.87478,0.0002,7.86203]
[1780216588367,26.87,73800.86,0.0,-0.87566,0.0002,7.82304]
[1780216591390,26.87,73796.89,0.0,-0.87655,0.0002,7.78043]
[1780216596424,26.87,73794.54,0.0,-0.87703,0.0002,7.75896]
[1780216601459,26.87,73794.49,0.0,-0.87705,0.0002,7.75803]
[1780216608509,26.87,73794.25,0.0,-0.87711,0.0002,7.75525]
[1780216613543,26.87,73794.14,0.0,-0.87715,0.0002,7.75382]
[1780216620592,26.86,73794.62,0.0,-0.87707,0.0002,7.75748]
[1780216628648,26.86,73792.53,0.0,-0.87749,0.0002,7.7384]
[1780216633686,26.86,73792.09,0.0,-0.87758,0.0002,7.7342]
[1780216638718,26.86,73792.04,0.0,-0.8776,0.0002,7.73345]
[1780216643754,26.86,73792.44,0.0,-0.87753,0.0002,7.7367]
[1780216650803,26.86,73793.18,0.0,-0.87739,0.0002,7.74284]
[1780216655838,26.86,73790.56,0.0,-0.878,0.0002,7.71301]
[1780216661880,26.86,73792.49,0.0,-0.87761,0.0002,7.73017]
[1780216667922,26.86,73789.27,0.0,-0.87825,0.0002,7.70152]
[1780216675205,26.86,73790.09,0.0,-0.87809,0.0002,7.7088]
[1780216681012,26.86,73791.66,0.0,-0.87778,0.0002,7.7227]
[1780216688062,26.86,73791.66,0.0,-0.87778,0.0002,7.72262]
[1780216693097,26.86,73792.27,0.0,-0.87766,0.0002,7.72799]
[1780216700146,26.86,73796.48,0.0,-0.87683,0.0002,7.76518]
[1780216705415,26.86,73793.78,0.0,-0.87737,0.0002,7.74098]
[1780216711224,26.86,73790.01,0.0,-0.87821,0.0002,7.70089]
[1780216717264,26.86,73789.0,0.0,-0.8784,0.0002,7.69211]
[1780216724313,26.86,73789.08,0.0,-0.87838,0.0002,7.69313]
[1780216730355,26.86,73791.14,0.0,-0.87797,0.0002,7.7116]
[1780216735625,26.86,73790.14,0.0,-0.87816,0.0002,7.70285]
[1780216741432,26.86,73789.44,0.0,-0.8783,0.0002,7.69682]
[1780216746468,26.86,73789.72,0.0,-0.87824,0.0002,7.69948]
[1780216754524,26.86,73789.26,0.0,-0.8783,0.0002,7.6968]
[1780216759561,26.87,73790.07,0.0,-0.87812,0.0002,7.70481]
[1780216764597,26.87,73786.75,0.0,-0.87875,0.0002,7.67655]
[1780216769631,26.88,73784.96,0.0,-0.87904,0.0002,7.66338]
[1780216775675,26.88,73784.54,0.0,-0.87919,0.0002,7.65383]
[1780216782723,26.88,73783.72,0.0,-0.87933,0.0002,7.64738]
[1780216787757,26.89,73782.66,0.0,-0.87949,0.0002,7.64036]
[1780216796046,26.83,73782.48,0.0,-0.87999,0.0002,7.6177]
[1780216801858,26.69,73786.14,0.0,-0.88055,0.0002,7.59319]
[1780216806892,26.57,73787.14,0.0,-0.88146,0.0002,7.55254]
[1780216811926,26.53,73783.93,0.0,-0.88238,0.0002,7.51055]
[1780216823003,26.51,73782.98,0.0,-0.88278,0.00019,7.4922]
[1780216828040,26.5,73781.19,0.0,-0.88323,0.00019,7.47187]
[1780216834088,26.48,73780.65,0.0,-0.88353,0.00019,7.45541]
[1780216839117,26.47,73780.25,0.0,-0.8837,0.00019,7.44764]
[1780216844152,26.46,73779.46,0.0,-0.88395,0.00019,7.43635]
[1780216849190,26.45,73779.72,0.0,-0.88399,0.00019,7.4345]
[1780216854226,26.44,73779.56,0.0,-0.88411,0.00019,7.42893]
[1780216859260,26.43,73779.53,0.0,-0.88421,0.00019,7.42457]
[1780216865320,26.26,73779.77,0.0,-0.88574,0.00019,7.35466]
[1780216871345,26.22,73776.28,0.0,-0.88677,0.00019,7.30676]
[1780216876608,26.2,73778.67,0.0,-0.88643,0.00019,7.32285]
[1780216882421,26.16,73773.54,0.0,-0.88776,0.00019,7.26112]
[1780216887457,26.07,73773.25,0.0,-0.88869,0.00019,7.21785]
[1780216894505,26.01,73773.32,0.0,-0.88926,0.00019,7.18887]
[1780216901559,25.93,73771.65,0.0,-0.89035,0.00019,7.13769]
[1780216906819,25.9,73772.18,0.0,-0.8905,0.00019,7.13059]
[1780216912635,25.89,73771.82,0.0,-0.89066,0.00019,7.12346]
[1780216917675,25.88,73769.74,0.0,-0.89113,0.00019,7.10096]
[1780216923719,25.87,73767.38,0.0,-0.89167,0.00019,7.07552]
[1780216925734,25.86,73753.12,0.0,-0.89437,0.00019,6.94634]
[1780216927747,25.86,73753.17,0.0,-0.89439,0.00019,6.94533]
[1780216932782,25.85,73750.08,0.0,-0.89506,0.00018,6.91357]
[1780216937818,25.84,73752.57,0.0,-0.89466,0.00019,6.9325]
[1780216942852,25.84,73757.97,0.0,-0.89373,0.00019,6.97732]
[1780216947887,25.83,73761.85,0.0,-0.89308,0.00019,7.00839]
[1780216954937,25.77,73766.0,0.0,-0.89293,0.00019,7.01353]
[1780216959971,25.73,73766.74,0.0,-0.89314,0.00019,7.00361]
[1780216966014,25.72,73766.5,0.0,-0.89327,0.00019,6.99723]
[1780216971050,25.71,73766.69,0.0,-0.89331,0.00019,6.99545]
[1780216976085,25.7,73766.12,0.0,-0.89349,0.00019,6.98687]
[1780216981122,25.69,73765.67,0.0,-0.89365,0.00019,6.97942]
[1780216986156,25.69,73765.25,0.0,-0.8938,0.00019,6.97228]
[1780216994213,25.67,73765.16,0.0,-0.89393,0.00019,6.96618]
[1780217000262,25.66,73764.83,0.0,-0.89407,0.00019,6.95931]
[1780217005296,25.66,73764.48,0.0,-0.8942,0.00019,6.95296]
[1780217011337,25.65,73764.35,0.0,-0.89439,0.00019,6.94157]
[1780217017593,25.64,73762.32,0.0,-0.89485,0.00019,6.91967]
[1780217023425,25.63,73762.36,0.0,-0.89492,0.00019,6.91643]
[1780217028458,25.62,73762.79,0.0,-0.8949,0.00019,6.91733]
[1780217033491,25.62,73763.22,0.0,-0.89488,0.00019,6.91824]
[1780217039533,25.61,73762.72,0.0,-0.89505,0.00019,6.91024]
[1780217045574,25.6,73762.34,0.0,-0.89519,0.00019,6.90336]
[1780217050610,25.59,73762.32,0.0,-0.89525,0.00019,6.90032]
[1780217057874,25.58,73761.73,0.0,-0.89546,0.00019,6.89048]
[1780217067945,25.57,73761.35,0.0,-0.89565,0.00019,6.88148]
[1780217075785,25.56,73761.53,0.0,-0.89578,0.00019,6.87283]
[1780217080820,25.55,73762.04,0.0,-0.89574,0.00019,6.8747]
[1780217085855,25.55,73764.76,0.0,-0.89529,0.00019,6.89633]
[1780217090890,25.54,73764.71,0.0,-0.89536,0.00019,6.89299]
[1780217095926,25.53,73769.93,0.0,-0.89445,0.00019,6.93657]
[1780217096935,25.53,73779.7,0.0,-0.89262,0.00019,7.02449]
[1780217101966,25.53,73778.91,0.0,-0.89282,0.00019,7.01463]
[1780217107002,25.52,73777.82,0.0,-0.89309,0.00019,7.00211]
[1780217110025,25.52,73770.99,0.0,-0.89441,0.00019,6.93878]
[1780217115059,25.51,73771.17,0.0,-0.89442,0.00019,6.93829]
[1780217120094,25.51,73768.81,0.0,-0.89491,0.00019,6.91478]
[1780217125131,25.5,73764.61,0.0,-0.89571,0.00019,6.87608]
[1780217130166,25.5,73766.45,0.0,-0.89539,0.00019,6.89188]
[1780217135201,25.5,73766.99,0.0,-0.8954,0.00019,6.88863]
[1780217140235,25.49,73765.36,0.0,-0.89574,0.00019,6.87234]
[1780217147284,25.49,73765.54,0.0,-0.89575,0.00019,6.87183]
[1780217157358,25.48,73765.83,0.0,-0.89576,0.00019,6.87148]
[1780217162393,25.48,73765.77,0.0,-0.8958,0.00019,6.86951]
[1780217167429,25.48,73764.26,0.0,-0.89611,0.00019,6.85457]
[1780217172465,25.47,73758.36,0.0,-0.89723,0.00019,6.80031]
[1780217177499,25.47,73754.69,0.0,-0.89793,0.00018,6.7663]
[1780217182535,25.47,73752.95,0.0,-0.89829,0.00018,6.74862]
[1780217187571,25.46,73749.37,0.0,-0.89899,0.00018,6.7147]
[1780217192605,25.46,73751.06,0.0,-0.89879,0.00018,6.72181]
[1780217198860,25.45,73751.91,0.0,-0.89868,0.00018,6.72737]
[1780217204689,25.45,73747.55,0.0,-0.89948,0.00018,6.68809]
[1780217209725,25.45,73746.17,0.0,-0.89973,0.00018,6.67609]
[1780217214759,25.46,73743.29,0.0,-0.90024,0.00018,6.65082]
[1780217219795,25.46,73744.67,0.0,-0.89998,0.00018,6.66366]
[1780217222815,25.46,73750.65,0.0,-0.89889,0.00018,6.71736]
[1780217229076,25.45,73751.47,0.0,-0.89875,0.00018,6.72389]
[1780217235911,25.45,73751.8,0.0,-0.89873,0.00018,6.72487]
[1780217239146,25.45,73758.24,0.0,-0.89758,0.00018,6.78126]
[1780217244974,25.44,73759.71,0.0,-0.89735,0.00019,6.7924]
[1780217251017,25.44,73762.02,0.0,-0.89706,0.00019,6.80416]
[1780217256052,25.43,73762.44,0.0,-0.89702,0.00019,6.80572]
[1780217261088,25.42,73762.4,0.0,-0.89709,0.00019,6.80266]
[1780217269144,25.42,73762.49,0.0,-0.89715,0.00019,6.79985]
[1780217272166,25.41,73770.09,0.0,-0.89576,0.00019,6.86701]
[1780217278208,25.41,73772.08,0.0,-0.89543,0.00019,6.88286]
[1780217283243,25.41,73767.75,0.0,-0.89627,0.00019,6.84258]
[1780217288277,25.4,73767.93,0.0,-0.89625,0.00019,6.84325]
[1780217293312,25.4,73763.5,0.0,-0.8971,0.00019,6.80243]
[1780217298348,25.4,73759.19,0.0,-0.89793,0.00018,6.76209]
[1780217303382,25.39,73755.47,0.0,-0.89865,0.00018,6.72678]
[1780217308417,25.39,73755.27,0.0,-0.89872,0.00018,6.72321]
[1780217313452,25.39,73753.1,0.0,-0.89924,0.00018,6.69564]
[1780217318487,25.38,73751.92,0.0,-0.89949,0.00018,6.68358]
[1780217323526,25.38,73754.67,0.0,-0.89901,0.00018,6.70681]
[1780217328558,25.38,73754.94,0.0,-0.89899,0.00018,6.70772]
[1780217333593,25.37,73750.98,0.0,-0.89975,0.00018,6.67076]
[1780217339851,25.37,73750.68,0.0,-0.89982,0.00018,6.66708]
[1780217346681,25.37,73750.68,0.0,-0.89982,0.00018,6.66719]
[1780217352727,25.37,73751.38,0.0,-0.89968,0.00018,6.67403]
[1780217357761,25.37,73751.63,0.0,-0.89965,0.00018,6.67573]
[1780217366824,25.37,73752.36,0.0,-0.89956,0.00018,6.68015]
[1780217372869,25.36,73753.08,0.0,-0.89954,0.00018,6.67887]
[1780217377907,25.36,73753.89,0.0,-0.8994,0.00018,6.68526]
[1780217380131,25.36,73759.04,0.0,-0.89846,0.00018,6.73145]
[1780217385957,25.36,73759.46,0.0,-0.89838,0.00018,6.73547]
[1780217395022,25.36,73759.56,0.0,-0.89835,0.00018,6.73661]
[1780217400272,25.36,73757.96,0.0,-0.89865,0.00018,6.72237]
[1780217406101,25.36,73754.46,0.0,-0.89928,0.00018,6.6912]
[1780217411136,25.36,73752.48,0.0,-0.89963,0.00018,6.67399]
[1780217416170,25.36,73752.4,0.0,-0.89964,0.00018,6.67387]
[1780217421205,25.37,73750.68,0.0,-0.89994,0.00018,6.65885]
[1780217426241,25.37,73749.49,0.0,-0.90015,0.00018,6.64866]
[1780217431279,25.37,73748.66,0.0,-0.90037,0.00018,6.63564]
[1780217436311,25.37,73749.84,0.0,-0.90014,0.00018,6.6469]
[1780217441346,25.37,73750.25,0.0,-0.90005,0.00018,6.65117]
[1780217446383,25.37,73749.9,0.0,-0.9001,0.00018,6.6486]
[1780217454438,25.37,73750.13,0.0,-0.90006,0.00018,6.65067]
[1780217459473,25.37,73750.75,0.0,-0.89995,0.00018,6.65621]
[1780217466523,25.37,73750.69,0.0,-0.89998,0.00018,6.65478]
[1780217471559,25.37,73751.81,0.0,-0.89979,0.00018,6.66415]
[1780217476594,25.37,73756.91,0.0,-0.89886,0.00018,6.70964]
[1780217486665,25.37,73757.8,0.0,-0.89869,0.00018,6.71778]
[1780217493716,25.37,73757.24,0.0,-0.89886,0.00018,6.70708]
[1780217499759,25.37,73757.22,0.0,-0.89885,0.00018,6.7075]
[1780217504793,25.37,73758.76,0.0,-0.89856,0.00018,6.72185]
[1780217506807,25.37,73762.12,0.0,-0.89794,0.00019,6.75218]
[1780217511042,25.37,73769.82,0.0,-0.8965,0.00019,6.82174]
[1780217512848,25.37,73773.88,0.0,-0.89574,0.00019,6.85843]
[1780217521113,25.37,73771.0,0.0,-0.8963,0.00019,6.83128]
[1780217527955,25.37,73767.92,0.0,-0.8969,0.00019,6.80262]
[1780217532990,25.37,73767.2,0.0,-0.89704,0.00019,6.79568]
[1780217538030,25.37,73766.98,0.0,-0.89709,0.00019,6.79321]
[1780217545081,25.36,73767.31,0.0,-0.89704,0.00019,6.79544]
[1780217550114,25.36,73766.72,0.0,-0.89717,0.00019,6.78955]
[1780217555149,25.36,73765.44,0.0,-0.8975,0.00019,6.77109]
[1780217560186,25.36,73766.19,0.0,-0.89737,0.00019,6.77737]
[1780217566227,25.36,73768.29,0.0,-0.89699,0.00019,6.79559]
[1780217571468,25.36,73765.9,0.0,-0.89745,0.00019,6.77339]
[1780217577304,25.36,73765.84,0.0,-0.89747,0.00019,6.77235]
[1780217582339,25.36,73763.78,0.0,-0.89786,0.00019,6.75328]
[1780217588382,25.35,73761.32,0.0,-0.89834,0.00018,6.73036]
[1780217595434,25.35,73760.39,0.0,-0.89855,0.00018,6.71975]
[1780217600470,25.35,73761.36,0.0,-0.8984,0.00018,6.72738]
[1780217605504,25.34,73760.35,0.0,-0.8986,0.00018,6.71754]
[1780217612553,25.34,73760.68,0.0,-0.89866,0.00018,6.71231]
[1780217617589,25.34,73761.13,0.0,-0.8986,0.00018,6.71509]
[1780217622634,25.34,73764.8,0.0,-0.89793,0.00019,6.74784]
[1780217623637,25.34,73771.96,0.0,-0.8966,0.00019,6.81241]
[1780217629678,25.33,73775.2,0.0,-0.89601,0.00019,6.84066]
[1780217637734,25.33,73775.11,0.0,-0.89606,0.00019,6.83842]
[1780217643777,25.33,73774.29,0.0,-0.89623,0.00019,6.83022]
[1780217648813,25.33,73773.7,0.0,-0.89635,0.00019,6.82415]
[1780217653848,25.32,73772.95,0.0,-0.89652,0.00019,6.81619]
[1780217658881,25.32,73772.5,0.0,-0.89662,0.00019,6.81132]
[1780217663916,25.32,73772.77,0.0,-0.89659,0.00019,6.81298]
[1780217666937,25.32,73778.22,0.0,-0.89557,0.00019,6.86189]
[1780217669959,25.32,73780.39,0.0,-0.89517,0.00019,6.88104]
[1780217674995,25.32,73783.3,0.0,-0.89473,0.00019,6.90011]
[1780217677008,25.32,73786.65,0.0,-0.8941,0.00019,6.93021]
[1780217682250,25.32,73789.14,0.0,-0.89361,0.00019,6.95333]
[1780217688085,25.32,73790.62,0.0,-0.89331,0.00019,6.96756]
[1780217693119,25.32,73790.19,0.0,-0.89339,0.00019,6.96399]
[1780217698154,25.32,73792.73,0.0,-0.89289,0.00019,6.98758]
[1780217703189,25.32,73793.5,0.0,-0.89274,0.00019,6.9949]
[1780217709231,25.32,73793.37,0.0,-0.89276,0.00019,6.99399]
[1780217714266,25.32,73796.73,0.0,-0.8921,0.00019,7.02495]
[1780217719301,25.32,73800.99,0.0,-0.89128,0.00019,7.06395]
[1780217725344,25.32,73803.22,0.0,-0.89085,0.00019,7.08416]
[1780217727359,25.32,73809.33,0.0,-0.88966,0.0002,7.14027]
[1780217732600,25.32,73815.54,0.0,-0.88853,0.0002,7.19049]
[1780217740449,25.32,73815.64,0.0,-0.88853,0.0002,7.19029]
[1780217746492,25.31,73817.34,0.0,-0.88822,0.0002,7.20492]
[1780217752534,25.31,73817.79,0.0,-0.88816,0.0002,7.20795]
[1780217758578,25.31,73820.68,0.0,-0.88761,0.0002,7.23354]
[1780217762606,25.31,73830.99,0.0,-0.88556,0.0002,7.32842]
[1780217763616,25.31,73836.6,0.0,-0.88444,0.0002,7.37999]
[1780217768651,25.3,73841.34,0.0,-0.88351,0.0002,7.42223]
[1780217773686,25.3,73854.28,0.0,-0.88089,0.00021,7.54139]
[1780217779727,25.29,73854.04,0.0,-0.88101,0.00021,7.53582]
[1780217784763,25.28,73854.66,0.0,-0.88094,0.00021,7.53913]
[1780217789797,25.28,73857.55,0.0,-0.8804,0.00021,7.5638]
[1780217794834,25.27,73858.43,0.0,-0.88035,0.00021,7.56301]
[1780217796847,25.27,73864.04,0.0,-0.8792,0.00021,7.61508]
[1780217803113,25.27,73864.95,0.0,-0.87903,0.00021,7.62267]
[1780217808931,25.26,73866.78,0.0,-0.87867,0.00021,7.63871]
[1780217814973,25.26,73866.84,0.0,-0.87869,0.00021,7.63798]
[1780217820012,25.26,73866.95,0.0,-0.87869,0.00021,7.63795]
[1780217826050,25.25,73867.34,0.0,-0.87864,0.00021,7.64031]
[1780217831086,25.25,73867.34,0.0,-0.87866,0.00021,7.63922]
[1780217836121,25.25,73867.4,0.0,-0.87867,0.00021,7.63869]
[1780217843394,25.25,73863.46,0.0,-0.87953,0.00021,7.6002]
[1780217849213,25.25,73864.48,0.0,-0.87932,0.00021,7.60956]
[1780217854247,25.25,73865.08,0.0,-0.87927,0.00021,7.6091]
[1780217857267,25.25,73870.14,0.0,-0.8782,0.00021,7.65712]
[1780217859282,25.25,73871.69,0.0,-0.87787,0.00021,7.6718]
[1780217864317,25.25,73867.35,0.0,-0.87878,0.00021,7.63105]
[1780217873605,25.25,73867.24,0.0,-0.87878,0.00021,7.63122]
[1780217879423,25.25,73867.45,0.0,-0.87871,0.00021,7.63418]
[1780217884457,25.26,73867.56,0.0,-0.87867,0.00021,7.63607]
[1780217888486,25.26,73857.02,0.0,-0.88086,0.00021,7.5376]
[1780217890500,25.26,73856.5,0.0,-0.88097,0.00021,7.53246]
[1780217895535,25.25,73856.23,0.0,-0.88104,0.00021,7.52934]
[1780217903816,25.25,73856.03,0.0,-0.8811,0.00021,7.52655]
[1780217910641,25.25,73856.77,0.0,-0.88096,0.00021,7.5329]
[1780217915675,25.25,73856.57,0.0,-0.8811,0.00021,7.52399]
[1780217920710,25.25,73857.64,0.0,-0.88089,0.00021,7.53366]
[1780217928766,25.25,73855.5,0.0,-0.88135,0.00021,7.51284]
[1780217934808,25.25,73852.73,0.0,-0.88193,0.00021,7.48667]
[1780217939868,25.25,73853.2,0.0,-0.88183,0.00021,7.49099]
[1780217948930,25.25,73853.96,0.0,-0.88168,0.00021,7.49789]
[1780217954173,25.25,73851.62,0.0,-0.88217,0.00021,7.47566]
[1780217961017,25.24,73850.84,0.0,-0.88235,0.00021,7.46764]
[1780217968066,25.24,73849.83,0.0,-0.88257,0.00021,7.45762]
[1780217973101,25.24,73847.14,0.0,-0.88321,0.00021,7.42572]
[1780217978137,25.24,73847.25,0.0,-0.88317,0.00021,7.4274]
[1780217983173,25.25,73846.18,0.0,-0.88338,0.00021,7.41786]
[1780217989214,25.25,73846.14,0.0,-0.88337,0.00021,7.41825]
[1780217994457,25.25,73844.65,0.0,-0.88366,0.0002,7.40507]
[1780218000292,25.25,73845.8,0.0,-0.88341,0.00021,7.41673]
[1780218003313,25.25,73840.64,0.0,-0.88445,0.0002,7.36891]
[1780218004527,25.25,73833.9,0.0,-0.88582,0.0002,7.30627]
[1780218006335,25.25,73831.07,0.0,-0.88638,0.0002,7.28044]
[1780218011369,25.25,73829.91,0.0,-0.8866,0.0002,7.27009]
[1780218016404,25.25,73829.11,0.0,-0.88677,0.0002,7.26233]
[1780218020434,25.25,73835.9,0.0,-0.88541,0.0002,7.32513]
[1780218033524,25.25,73835.66,0.0,-0.8856,0.0002,7.3137]
[1780218040576,25.24,73833.96,0.0,-0.88597,0.0002,7.29643]
[1780218053664,25.24,73832.65,0.0,-0.8863,0.0002,7.28145]
[1780218059711,25.23,73831.07,0.0,-0.88665,0.0002,7.26552]
[1780218064948,25.23,73830.3,0.0,-0.88683,0.0002,7.25715]
[1780218075019,25.23,73830.0,0.0,-0.88693,0.0002,7.25237]
[1780218084885,25.22,73829.29,0.0,-0.88711,0.0002,7.24402]
[1780218091935,25.22,73828.71,0.0,-0.88735,0.0002,7.2306]
[1780218097977,25.22,73828.69,0.0,-0.88737,0.0002,7.22933]
[1780218103011,25.21,73828.41,0.0,-0.88745,0.0002,7.22583]
[1780218111070,25.21,73828.12,0.0,-0.88754,0.0002,7.22142]
[1780218113087,25.21,73820.08,0.0,-0.88916,0.0002,7.14645]
[1780218115097,25.21,73813.61,0.0,-0.89044,0.0002,7.08638]
[1780218121140,25.21,73813.49,0.0,-0.89047,0.0002,7.08487]
[1780218126174,25.21,73814.6,0.0,-0.89025,0.0002,7.09514]
[1780218132215,25.21,73814.06,0.0,-0.89036,0.0002,7.09027]
[1780218137251,25.21,73814.54,0.0,-0.89026,0.0002,7.09468]
[1780218142286,25.21,73815.82,0.0,-0.89002,0.0002,7.10627]
[1780218147321,25.21,73816.59,0.0,-0.88987,0.0002,7.11325]
[1780218149336,25.21,73802.53,0.0,-0.89262,0.00019,6.98374]
[1780218155579,25.21,73800.54,0.0,-0.89307,0.00019,6.95992]
[1780218165649,25.21,73801.18,0.0,-0.89291,0.00019,6.96732]
[1780218174510,25.22,73802.9,0.0,-0.89255,0.00019,6.98431]
[1780218179546,25.22,73802.12,0.0,-0.89269,0.00019,6.9776]
[1780218184580,25.22,73800.81,0.0,-0.89293,0.00019,6.96618]
[1780218189616,25.22,73800.36,0.0,-0.89301,0.00019,6.96271]
[1780218193645,25.22,73790.72,0.0,-0.89485,0.00019,6.87498]
[1780218194651,25.22,73789.18,0.0,-0.89514,0.00019,6.86117]
[1780218199686,25.22,73789.83,0.0,-0.89498,0.00019,6.86848]
[1780218204721,25.23,73789.75,0.0,-0.89497,0.00019,6.86902]
[1780218205929,25.23,73783.59,0.0,-0.89614,0.00019,6.81313]
[1780218207747,25.23,73783.35,0.0,-0.89617,0.00019,6.81161]
[1780218213790,25.23,73782.15,0.0,-0.89644,0.00019,6.79635]
[1780218219831,25.24,73783.17,0.0,-0.8962,0.00019,6.80764]
[1780218224866,25.24,73785.12,0.0,-0.8958,0.00019,6.82701]
[1780218230909,25.25,73788.09,0.0,-0.8952,0.00019,6.85576]
[1780218236139,25.25,73789.88,0.0,-0.89482,0.00019,6.87367]
[1780218240980,25.25,73783.8,0.0,-0.89596,0.00019,6.81908]
[1780218241989,25.25,73777.48,0.0,-0.89715,0.00019,6.76199]
[1780218242995,25.25,73778.29,0.0,-0.89699,0.00019,6.76972]
[1780218246209,25.26,73755.2,0.0,-0.90123,0.00018,6.56337]
[1780218248033,25.26,73755.38,0.0,-0.90118,0.00018,6.56579]
[1780218253067,25.27,73756.32,0.0,-0.90093,0.00018,6.57771]
[1780218258102,25.28,73757.24,0.0,-0.90068,0.00018,6.59006]
[1780218265151,25.29,73762.15,0.0,-0.89969,0.00018,6.63847]
[1780218270186,25.29,73763.03,0.0,-0.89947,0.00018,6.64934]
[1780218276419,25.3,73764.07,0.0,-0.89929,0.00018,6.65576]
[1780218284285,25.31,73765.04,0.0,-0.89901,0.00019,6.66902]
[1780218289319,25.32,73765.01,0.0,-0.89896,0.00019,6.67157]
[1780218294355,25.33,73766.73,0.0,-0.89858,0.00019,6.68987]
[1780218299389,25.33,73767.34,0.0,-0.89841,0.00019,6.69799]
[1780218304424,25.34,73768.45,0.0,-0.89816,0.00019,6.71048]
[1780218309459,25.34,73771.51,0.0,-0.89754,0.00019,6.74035]
[1780218314495,25.35,73773.98,0.0,-0.89703,0.00019,6.76474]
[1780218319533,25.35,73773.67,0.0,-0.89705,0.00019,6.76396]
[1780218324567,25.36,73771.54,0.0,-0.8974,0.00019,6.7468]
[1780218329600,25.36,73768.37,0.0,-0.89795,0.00019,6.72038]
[1780218334635,25.37,73769.35,0.0,-0.8978,0.00019,6.72503]
[1780218346916,25.38,73769.72,0.0,-0.89763,0.00019,6.73351]
[1780218356986,25.39,73770.24,0.0,-0.89744,0.00019,6.74236]
[1780218367059,25.4,73770.22,0.0,-0.89736,0.00019,6.74615]
[1780218372904,25.4,73768.88,0.0,-0.89756,0.00019,6.7364]
[1780218378946,25.41,73769.12,0.0,-0.89747,0.00019,6.74094]
[1780218383981,25.41,73769.55,0.0,-0.89735,0.00019,6.74679]
[1780218394052,25.42,73769.97,0.0,-0.89727,0.00019,6.74796]
[1780218405127,25.43,73769.85,0.0,-0.89721,0.00019,6.75104]
[1780218410164,25.44,73770.27,0.0,-0.89709,0.00019,6.75666]
[1780218417411,25.44,73770.29,0.0,-0.89703,0.00019,6.75969]
[1780218426276,25.45,73770.3,0.0,-0.89697,0.00019,6.76257]
[1780218431311,25.45,73773.78,0.0,-0.89628,0.00019,6.79576]
[1780218436346,25.46,73773.75,0.0,-0.89625,0.00019,6.79691]
[1780218447422,25.46,73773.14,0.0,-0.8963,0.00019,6.79452]
[1780218453466,25.47,73774.05,0.0,-0.89618,0.00019,6.79797]
[1780218458500,25.47,73775.56,0.0,-0.89586,0.00019,6.81303]
[1780218461521,25.47,73781.89,0.0,-0.89465,0.00019,6.87091]
[1780218463535,25.47,73787.02,0.0,-0.89367,0.00019,6.91773]
[1780218465550,25.47,73792.06,0.0,-0.8927,0.00019,6.96372]
[1780218471591,25.48,73793.3,0.0,-0.89245,0.00019,6.9754]
[1780218477833,25.48,73793.08,0.0,-0.89249,0.00019,6.97377]
[1780218487907,25.48,73793.12,0.0,-0.89247,0.00019,6.97469]
[1780218497976,25.48,73793.55,0.0,-0.89237,0.00019,6.97912]
[1780218501802,25.48,73798.84,0.0,-0.89135,0.00019,7.02744]
[1780218506837,25.48,73798.54,0.0,-0.89141,0.00019,7.02457]
[1780218511873,25.48,73796.88,0.0,-0.89182,0.00019,7.00267]
[1780218516907,25.48,73796.08,0.0,-0.89198,0.00019,6.9953]
[1780218521946,25.48,73795.27,0.0,-0.89213,0.00019,6.98791]
[1780218526987,25.48,73795.09,0.0,-0.89217,0.00019,6.98627]
[1780218536253,25.48,73795.09,0.0,-0.89217,0.00019,6.98625]
[1780218539072,25.48,73789.54,0.0,-0.89324,0.00019,6.93579]
[1780218541086,25.48,73787.79,0.0,-0.89357,0.00019,6.92008]
[1780218546328,25.48,73792.16,0.0,-0.89272,0.00019,6.96019]
[1780218550147,25.48,73797.78,0.0,-0.89163,0.00019,7.0115]
[1780218556399,25.48,73795.66,0.0,-0.89204,0.00019,6.99206]
[1780218559217,25.48,73800.73,0.0,-0.89106,0.00019,7.03826]
[1780218564252,25.48,73801.09,0.0,-0.891,0.00019,7.0412]
[1780218569287,25.48,73802.46,0.0,-0.89074,0.00019,7.05334]
[1780218576538,25.48,73802.54,0.0,-0.89082,0.00019,7.04692]
[1780218582378,25.48,73803.1,0.0,-0.89072,0.00019,7.05163]
[1780218587413,25.47,73802.9,0.0,-0.89077,0.00019,7.04931]
[1780218592448,25.47,73803.01,0.0,-0.89076,0.00019,7.04988]
[1780218599498,25.47,73802.31,0.0,-0.89091,0.00019,7.04289]
[1780218607556,25.47,73801.89,0.0,-0.89101,0.00019,7.0384]
[1780218612592,25.47,73804.08,0.0,-0.89059,0.0002,7.05789]
[1780218618633,25.47,73802.99,0.0,-0.89082,0.00019,7.04734]
[1780218626890,25.47,73801.0,0.0,-0.89122,0.00019,7.02861]
[1780218634746,25.47,73800.87,0.0,-0.89134,0.00019,7.02046]
[1780218639786,25.46,73806.06,0.0,-0.89033,0.0002,7.06739]
[1780218641801,25.46,73815.65,0.0,-0.88845,0.0002,7.15491]
[1780218647034,25.46,73818.1,0.0,-0.888,0.0002,7.17617]
[1780218652878,25.46,73817.33,0.0,-0.88818,0.0002,7.16768]
[1780218657913,25.45,73816.91,0.0,-0.88829,0.0002,7.16278]
[1780218662948,25.45,73816.95,0.0,-0.8883,0.0002,7.16211]
[1780218667982,25.45,73817.04,0.0,-0.8883,0.0002,7.16192]
[1780218673017,25.45,73815.01,0.0,-0.88873,0.0002,7.14237]
[1780218681073,25.44,73814.6,0.0,-0.88884,0.0002,7.13727]
[1780218683089,25.44,73808.08,0.0,-0.89013,0.0002,7.07722]
[1780218688124,25.44,73808.26,0.0,-0.8901,0.0002,7.07853]
[1780218694167,25.44,73809.27,0.0,-0.88999,0.0002,7.08084]
[1780218701215,25.44,73810.46,0.0,-0.88977,0.0002,7.09122]
[1780218707458,25.44,73813.2,0.0,-0.88925,0.0002,7.11573]
[1780218717528,25.44,73813.32,0.0,-0.88925,0.0002,7.1157]
[1780218723369,25.43,73807.38,0.0,-0.89043,0.0002,7.06058]
[1780218724376,25.43,73806.68,0.0,-0.89057,0.0002,7.05414]
[1780218729412,25.43,73806.9,0.0,-0.89052,0.0002,7.05606]
[1780218737671,25.43,73811.18,0.0,-0.88969,0.0002,7.09505]
[1780218745524,25.43,73813.0,0.0,-0.88934,0.0002,7.11146]
[1780218751565,25.43,73814.88,0.0,-0.88906,0.0002,7.12189]
[1780218757608,25.43,73815.36,0.0,-0.88897,0.0002,7.12602]
[1780218764656,25.43,73816.51,0.0,-0.88875,0.0002,7.13628]
[1780218769692,25.43,73817.16,0.0,-0.88862,0.0002,7.14203]
[1780218774727,25.43,73819.24,0.0,-0.88822,0.0002,7.1608]
[1780218781776,25.43,73818.82,0.0,-0.88831,0.0002,7.15641]
[1780218786810,25.43,73818.08,0.0,-0.88847,0.0002,7.14926]
[1780218791846,25.42,73825.08,0.0,-0.88711,0.0002,7.21192]
[1780218796881,25.42,73821.83,0.0,-0.8878,0.0002,7.18018]
[1780218805944,25.41,73819.41,0.0,-0.88836,0.0002,7.15425]
[1780218818233,25.4,73822.17,0.0,-0.888,0.0002,7.16834]
[1780218824073,25.39,73822.36,0.0,-0.88804,0.0002,7.16679]
[1780218829108,25.39,73822.82,0.0,-0.888,0.0002,7.16839]
[1780218838375,25.37,73822.7,0.0,-0.88813,0.0002,7.16254]
[1780218844213,25.37,73819.56,0.0,-0.88882,0.0002,7.13058]
[1780218851261,25.36,73819.54,0.0,-0.8889,0.0002,7.12712]
[1780218856296,25.35,73819.92,0.0,-0.88887,0.0002,7.12825]
[1780218861333,25.35,73819.88,0.0,-0.88893,0.0002,7.12544]
[1780218868585,25.34,73819.88,0.0,-0.88897,0.0002,7.12378]
[1780218876437,25.34,73819.92,0.0,-0.88911,0.0002,7.11478]
[1780218881472,25.33,73821.9,0.0,-0.88877,0.0002,7.13063]
[1780218888725,25.32,73821.81,0.0,-0.88887,0.0002,7.12592]
[1780218898795,25.31,73804.85,0.0,-0.8923,0.00019,6.96577]
[1780218900610,25.31,73798.18,0.0,-0.8936,0.00019,6.90417]
[1780218901612,25.31,73795.08,0.0,-0.8942,0.00019,6.87572]
[1780218902620,25.31,73789.72,0.0,-0.89523,0.00019,6.82679]
[1780218903627,25.31,73789.36,0.0,-0.8953,0.00019,6.82346]
[1780218908865,25.31,73787.49,0.0,-0.89566,0.00019,6.80622]
[1780218914705,25.31,73786.37,0.0,-0.89588,0.00019,6.79586]
[1780218920747,25.31,73786.8,0.0,-0.89582,0.00019,6.79886]
[1780218928805,25.3,73786.81,0.0,-0.89588,0.00019,6.79575]
[1780218936862,25.3,73786.48,0.0,-0.89605,0.00019,6.78546]
[1780218942904,25.3,73786.81,0.0,-0.89599,0.00019,6.78805]
[1780218947940,25.3,73786.95,0.0,-0.89597,0.00019,6.78896]
[1780218953981,25.29,73787.01,0.0,-0.89597,0.00019,6.78905]
[1780218959215,25.29,73786.96,0.0,-0.89599,0.00019,6.78821]
[1780218968079,25.29,73786.96,0.0,-0.89601,0.00019,6.78751]
[1780218971102,25.29,73794.41,0.0,-0.89459,0.00019,6.85489]
[1780218979356,25.29,73793.78,0.0,-0.89474,0.00019,6.84774]
[1780218985201,25.29,73793.17,0.0,-0.89488,0.00019,6.84117]
[1780218989427,25.28,73800.5,0.0,-0.89348,0.00019,6.90747]
[1780218994266,25.28,73800.33,0.0,-0.89361,0.00019,6.89889]
[1780218999497,25.28,73802.07,0.0,-0.89328,0.00019,6.91477]
[1780219006350,25.28,73803.06,0.0,-0.8931,0.00019,6.92315]
[1780219011387,25.28,73802.87,0.0,-0.89315,0.00019,6.92076]
[1780219018435,25.28,73802.65,0.0,-0.89321,0.00019,6.91805]
[1780219019664,25.28,73827.85,0.0,-0.88824,0.0002,7.15019]
[1780219020449,25.28,73827.85,0.0,-0.88824,0.0002,7.1501]
[1780219025484,25.28,73826.34,0.0,-0.88856,0.0002,7.13555]
[1780219030518,25.28,73825.86,0.0,-0.88866,0.0002,7.13061]
[1780219035553,25.27,73826.82,0.0,-0.88851,0.0002,7.13759]
[1780219040588,25.27,73831.56,0.0,-0.88759,0.0002,7.18017]
[1780219045624,25.27,73833.1,0.0,-0.8873,0.0002,7.19345]
[1780219051665,25.26,73833.23,0.0,-0.88742,0.0002,7.1855]
[1780219057708,25.25,73832.51,0.0,-0.88761,0.0002,7.1766]
[1780219062741,25.25,73833.5,0.0,-0.88745,0.0002,7.18429]
[1780219065763,25.25,73838.78,0.0,-0.8864,0.0002,7.23238]
[1780219070799,25.24,73841.69,0.0,-0.88585,0.0002,7.25756]
[1780219075834,25.24,73835.73,0.0,-0.88711,0.0002,7.20013]
[1780219076840,25.24,73831.74,0.0,-0.88792,0.0002,7.16277]
[1780219081875,25.24,73830.98,0.0,-0.8881,0.0002,7.15444]
[1780219084896,25.23,73840.38,0.0,-0.88621,0.0002,7.24108]
[1780219089932,25.23,73845.41,0.0,-0.88521,0.0002,7.28717]
[1780219094966,25.24,73846.95,0.0,-0.88483,0.0002,7.3044]
[1780219100002,25.24,73848.56,0.0,-0.88445,0.00021,7.32182]
[1780219106043,25.25,73850.07,0.0,-0.88409,0.00021,7.33817]
[1780219111079,25.25,73850.47,0.0,-0.88405,0.00021,7.33713]
[1780219116115,25.26,73851.04,0.0,-0.88389,0.00021,7.34421]
[1780219121149,25.26,73851.21,0.0,-0.88382,0.00021,7.34754]
[1780219126186,25.27,73852.09,0.0,-0.8836,0.00021,7.35749]
[1780219131220,25.27,73854.26,0.0,-0.88312,0.00021,7.37937]
[1780219136254,25.27,73855.76,0.0,-0.88277,0.00021,7.39489]
[1780219141289,25.28,73858.27,0.0,-0.88222,0.00021,7.41974]
[1780219146324,25.28,73858.22,0.0,-0.8822,0.00021,7.42051]
[1780219150579,25.28,73865.06,0.0,-0.88075,0.00021,7.48562]
[1780219151360,25.28,73865.13,0.0,-0.88074,0.00021,7.48644]
[1780219154381,25.28,73870.43,0.0,-0.87961,0.00021,7.53655]
[1780219159417,25.29,73871.48,0.0,-0.87938,0.00021,7.54691]
[1780219160654,25.29,73862.86,0.0,-0.88119,0.00021,7.46604]
[1780219161443,25.29,73862.86,0.0,-0.88119,0.00021,7.46623]
[1780219166478,25.29,73860.2,0.0,-0.88172,0.00021,7.44242]
[1780219171513,25.29,73861.81,0.0,-0.88144,0.00021,7.45205]
[1780219176548,25.29,73862.23,0.0,-0.88133,0.00021,7.45708]
[1780219181582,25.3,73860.53,0.0,-0.88166,0.00021,7.44226]
[1780219187623,25.3,73863.7,0.0,-0.88096,0.00021,7.47338]
[1780219193667,25.3,73864.27,0.0,-0.88082,0.00021,7.48003]
[1780219200933,25.31,73861.47,0.0,-0.88137,0.00021,7.45531]
[1780219204747,25.31,73854.86,0.0,-0.88272,0.00021,7.39448]
[1780219209779,25.31,73852.07,0.0,-0.88326,0.00021,7.37015]
[1780219214813,25.32,73852.52,0.0,-0.88314,0.00021,7.37524]
[1780219219849,25.32,73852.43,0.0,-0.88312,0.00021,7.37613]
[1780219225892,25.32,73850.97,0.0,-0.88338,0.00021,7.36462]
[1780219231144,25.33,73851.75,0.0,-0.88325,0.00021,7.36748]
[1780219236968,25.33,73855.7,0.0,-0.8824,0.00021,7.40615]
[1780219242003,25.34,73857.54,0.0,-0.88198,0.00021,7.42481]
[1780219248048,25.34,73858.21,0.0,-0.88184,0.00021,7.43137]
[1780219254089,25.34,73855.36,0.0,-0.88242,0.00021,7.4051]
[1780219259125,25.34,73852.52,0.0,-0.883,0.00021,7.37906]
[1780219264159,25.34,73848.65,0.0,-0.88378,0.00021,7.34362]
[1780219269196,25.34,73846.17,0.0,-0.88427,0.0002,7.32126]
[1780219276245,25.35,73842.01,0.0,-0.8851,0.0002,7.28384]
[1780219280272,25.35,73836.51,0.0,-0.8862,0.0002,7.2336]
[1780219286314,25.35,73835.41,0.0,-0.88638,0.0002,7.22498]
[1780219291574,25.36,73836.79,0.0,-0.88616,0.0002,7.23249]
[1780219299404,25.36,73837.35,0.0,-0.886,0.0002,7.23978]
[1780219304443,25.36,73839.1,0.0,-0.88562,0.0002,7.25723]
[1780219311714,25.37,73837.13,0.0,-0.88598,0.0002,7.24057]
[1780219317531,25.37,73836.13,0.0,-0.88615,0.0002,7.23275]
[1780219324580,25.37,73836.01,0.0,-0.88614,0.0002,7.2333]
[1780219331855,25.38,73835.48,0.0,-0.88621,0.0002,7.23001]
[1780219337671,25.38,73835.58,0.0,-0.88616,0.0002,7.23231]
[1780219348748,25.39,73836.19,0.0,-0.88598,0.0002,7.24042]
[1780219353786,25.39,73834.98,0.0,-0.88629,0.0002,7.22383]
[1780219358818,25.39,73834.79,0.0,-0.8863,0.0002,7.22331]
[1780219363853,25.4,73833.82,0.0,-0.88647,0.0002,7.21556]
[1780219370902,25.4,73833.26,0.0,-0.88654,0.0002,7.2121]
[1780219375937,25.4,73833.08,0.0,-0.88655,0.0002,7.21165]
[1780219380974,25.41,73833.89,0.0,-0.88636,0.0002,7.22036]
[1780219386008,25.41,73832.79,0.0,-0.88656,0.0002,7.21136]
[1780219391046,25.41,73833.85,0.0,-0.88632,0.0002,7.22243]
[1780219396082,25.42,73834.57,0.0,-0.88614,0.0002,7.23035]
[1780219402349,25.42,73833.18,0.0,-0.88638,0.0002,7.21956]
[1780219409172,25.42,73833.93,0.0,-0.88619,0.0002,7.2283]
[1780219414207,25.43,73835.23,0.0,-0.88598,0.0002,7.23524]
[1780219420250,25.43,73836.26,0.0,-0.88573,0.0002,7.24657]
[1780219425284,25.44,73836.2,0.0,-0.8857,0.0002,7.24782]
[1780219431327,25.44,73834.92,0.0,-0.88592,0.0002,7.23779]
[1780219436361,25.44,73834.06,0.0,-0.88606,0.0002,7.23134]
[1780219441396,25.45,73834.51,0.0,-0.88594,0.0002,7.23691]
[1780219447441,25.45,73833.29,0.0,-0.88615,0.0002,7.2272]
[1780219452705,25.45,73832.78,0.0,-0.88623,0.0002,7.22381]
[1780219459523,25.46,73832.14,0.0,-0.88632,0.0002,7.21971]
[1780219464557,25.46,73831.82,0.0,-0.88635,0.0002,7.21801]
[1780219470600,25.47,73831.43,0.0,-0.8864,0.0002,7.2159]
[1780219475635,25.47,73830.45,0.0,-0.88665,0.0002,7.20153]
[1780219480669,25.47,73835.78,0.0,-0.88555,0.0002,7.25184]
[1780219488725,25.47,73837.13,0.0,-0.88525,0.0002,7.26551]
[1780219497791,25.48,73835.56,0.0,-0.88554,0.0002,7.25229]
[1780219503063,25.48,73835.17,0.0,-0.88561,0.0002,7.24938]
[1780219513134,25.48,73834.23,0.0,-0.88577,0.0002,7.24206]
[1780219518935,25.48,73834.23,0.0,-0.88575,0.0002,7.24286]
[1780219525984,25.49,73833.7,0.0,-0.88584,0.0002,7.23889]
[1780219531019,25.49,73833.64,0.0,-0.88592,0.0002,7.23239]
[1780219536054,25.49,73833.46,0.0,-0.88594,0.0002,7.23138]
[1780219542096,25.49,73832.98,0.0,-0.88602,0.0002,7.22776]
[1780219547131,25.49,73832.91,0.0,-0.88602,0.0002,7.22779]
[1780219553414,25.5,73832.79,0.0,-0.88602,0.0002,7.22761]
[1780219563484,25.5,73832.75,0.0,-0.886,0.0002,7.22853]
[1780219570292,25.5,73832.51,0.0,-0.88604,0.0002,7.22709]
[1780219573555,25.5,73825.68,0.0,-0.8874,0.0002,7.16474]
[1780219575328,25.5,73826.39,0.0,-0.88725,0.0002,7.17148]
[1780219581370,25.5,73827.4,0.0,-0.88702,0.0002,7.18202]
[1780219588419,25.51,73828.11,0.0,-0.88685,0.0002,7.18991]
[1780219593454,25.51,73829.33,0.0,-0.88667,0.0002,7.19564]
[1780219596475,25.51,73835.66,0.0,-0.88538,0.0002,7.25432]
[1780219597482,25.51,73838.21,0.0,-0.88486,0.0002,7.27804]
[1780219602517,25.51,73839.34,0.0,-0.88462,0.0002,7.28866]
[1780219608559,25.51,73838.82,0.0,-0.88472,0.0002,7.28409]
[1780219613839,25.51,73838.12,0.0,-0.88486,0.0002,7.2778]
[1780219623912,25.51,73838.0,0.0,-0.88488,0.0002,7.27696]
[1780219629707,25.51,73837.82,0.0,-0.88492,0.0002,7.27541]
[1780219634741,25.51,73837.7,0.0,-0.88494,0.0002,7.27435]
[1780219642797,25.51,73837.71,0.0,-0.88494,0.0002,7.2745]
[1780219649847,25.51,73837.75,0.0,-0.88493,0.0002,7.27488]
[1780219654881,25.51,73837.62,0.0,-0.88504,0.0002,7.26709]
[1780219659916,25.51,73837.7,0.0,-0.88502,0.0002,7.26784]
[1780219667973,25.51,73837.51,0.0,-0.88506,0.0002,7.26612]
[1780219673008,25.51,73839.58,0.0,-0.88464,0.0002,7.28515]
[1780219678043,25.51,73839.41,0.0,-0.88468,0.0002,7.28345]
[1780219683077,25.51,73838.79,0.0,-0.88481,0.0002,7.2776]
[1780219690127,25.51,73838.79,0.0,-0.88481,0.0002,7.27744]
[1780219695163,25.51,73838.29,0.0,-0.88492,0.0002,7.27271]
[1780219700197,25.51,73838.06,0.0,-0.88497,0.0002,7.2705]
[1780219705232,25.51,73838.57,0.0,-0.88486,0.0002,7.27512]
[1780219710267,25.51,73837.78,0.0,-0.88503,0.0002,7.26778]
[1780219715303,25.51,73838.08,0.0,-0.88505,0.0002,7.26398]
[1780219720337,25.51,73836.7,0.0,-0.88533,0.0002,7.25133]
[1780219725372,25.51,73837.07,0.0,-0.88525,0.0002,7.25489]
[1780219732426,25.51,73837.65,0.0,-0.88513,0.0002,7.26043]
[1780219737456,25.51,73840.47,0.0,-0.88456,0.0002,7.28647]
[1780219742492,25.51,73840.13,0.0,-0.88463,0.0002,7.28327]
[1780219750548,25.51,73839.22,0.0,-0.88481,0.0002,7.27491]
[1780219758610,25.51,73839.69,0.0,-0.88471,0.0002,7.27929]
[1780219763640,25.51,73838.82,0.0,-0.88489,0.0002,7.27133]
[1780219770689,25.51,73840.8,0.0,-0.88448,0.0002,7.2897]
[1780219780760,25.51,73841.35,0.0,-0.88446,0.0002,7.28823]
[1780219787809,25.51,73842.85,0.0,-0.88415,0.0002,7.302]
[1780219792844,25.51,73844.1,0.0,-0.8839,0.0002,7.31344]
[1780219798887,25.51,73844.46,0.0,-0.88383,0.0002,7.31658]
[1780219805174,25.51,73845.07,0.0,-0.88371,0.0002,7.322]
[1780219810970,25.51,73849.61,0.0,-0.88279,0.00021,7.36369]
[1780219816011,25.51,73849.99,0.0,-0.88272,0.00021,7.36678]
[1780219823054,25.51,73850.15,0.0,-0.8827,0.00021,7.36766]
[1780219829097,25.51,73850.55,0.0,-0.88263,0.00021,7.37086]
[1780219835388,25.51,73852.99,0.0,-0.88222,0.00021,7.38635]
[1780219841181,25.51,73850.21,0.0,-0.88281,0.00021,7.35999]
[1780219849238,25.51,73850.82,0.0,-0.88269,0.00021,7.36542]
[1780219855530,25.51,73850.45,0.0,-0.88273,0.00021,7.36336]
[1780219861328,25.51,73851.19,0.0,-0.88255,0.00021,7.37159]
[1780219864346,25.51,73856.64,0.0,-0.88141,0.00021,7.42274]
[1780219865600,25.51,73866.46,0.0,-0.87935,0.00021,7.51429]
[1780219866360,25.51,73866.63,0.0,-0.87932,0.00021,7.51593]
[1780219871394,25.51,73871.84,0.0,-0.87822,0.00021,7.56454]
[1780219876430,25.51,73873.71,0.0,-0.87783,0.00021,7.58179]
[1780219883480,25.51,73877.63,0.0,-0.877,0.00021,7.61804]
[1780219890528,25.51,73875.93,0.0,-0.87737,0.00021,7.60188]
[1780219895810,25.51,73874.75,0.0,-0.8777,0.00021,7.58452]
[1780219901607,25.51,73874.95,0.0,-0.87765,0.00021,7.5868]
[1780219909662,25.52,73874.09,0.0,-0.87782,0.00021,7.57949]
[1780219914697,25.52,73874.75,0.0,-0.87767,0.00021,7.58609]
[1780219918725,25.52,73869.6,0.0,-0.87875,0.00021,7.53844]
[1780219923760,25.52,73870.44,0.0,-0.87855,0.00021,7.54707]
[1780219929803,25.52,73870.78,0.0,-0.87845,0.00021,7.55145]
[1780219936091,25.52,73871.73,0.0,-0.87822,0.00021,7.56143]
[1780219941887,25.53,73872.48,0.0,-0.87804,0.00021,7.56954]
[1780219946922,25.53,73872.64,0.0,-0.87798,0.00021,7.57199]
[1780219956231,25.53,73873.45,0.0,-0.87788,0.00021,7.5739]
[1780219962031,25.53,73874.57,0.0,-0.87762,0.00021,7.585]
[1780219967071,25.54,73873.62,0.0,-0.87781,0.00021,7.57675]
[1780219976375,25.54,73875.02,0.0,-0.87749,0.00021,7.59094]
[1780219982173,25.54,73875.77,0.0,-0.87731,0.00021,7.59867]
[1780219992250,25.54,73875.93,0.0,-0.87725,0.00021,7.60136]
[1780220003324,25.55,73876.02,0.0,-0.8772,0.00021,7.60352]
[1780220008361,25.55,73876.54,0.0,-0.87708,0.00021,7.60898]
[1780220016655,25.55,73875.86,0.0,-0.87729,0.00021,7.5969]
[1780220022461,25.55,73874.6,0.0,-0.87754,0.00021,7.58587]
[1780220028503,25.55,73872.99,0.0,-0.87786,0.00021,7.57159]
[1780220033538,25.56,73872.61,0.0,-0.87793,0.00021,7.56865]
[1780220038573,25.56,73871.89,0.0,-0.87807,0.00021,7.56253]
[1780220045622,25.56,73870.15,0.0,-0.87842,0.00021,7.54724]
[1780220051666,25.56,73870.6,0.0,-0.8783,0.00021,7.5522]
[1780220056937,25.56,73869.38,0.0,-0.87854,0.00021,7.54157]
[1780220062746,25.56,73866.84,0.0,-0.87907,0.00021,7.51857]
[1780220067781,25.57,73866.11,0.0,-0.8792,0.00021,7.51247]
[1780220073822,25.57,73865.87,0.0,-0.87932,0.00021,7.5044]
[1780220078865,25.57,73865.54,0.0,-0.87938,0.00021,7.50201]
[1780220084907,25.57,73865.47,0.0,-0.87937,0.00021,7.50217]
[1780220090951,25.57,73862.67,0.0,-0.87994,0.00021,7.47708]
[1780220096993,25.58,73860.96,0.0,-0.88028,0.00021,7.46197]
[1780220097999,25.58,73854.51,0.0,-0.88162,0.00021,7.40235]
[1780220104044,25.58,73857.95,0.0,-0.8809,0.00021,7.4342]
[1780220115130,25.58,73858.12,0.0,-0.88084,0.00021,7.4372]
[1780220120154,25.58,73854.23,0.0,-0.88164,0.00021,7.40133]
[1780220125189,25.58,73852.18,0.0,-0.88207,0.00021,7.38199]
[1780220130223,25.58,73850.44,0.0,-0.88244,0.00021,7.36551]
[1780220136265,25.58,73847.85,0.0,-0.88307,0.00021,7.33466]
[1780220141300,25.58,73844.44,0.0,-0.88377,0.0002,7.30314]
[1780220147571,25.58,73843.82,0.0,-0.88389,0.0002,7.29748]
[1780220153384,25.58,73842.67,0.0,-0.88413,0.0002,7.28695]
[1780220158419,25.58,73841.89,0.0,-0.88428,0.0002,7.2799]
[1780220163454,25.58,73840.52,0.0,-0.88456,0.0002,7.26747]
[1780220169499,25.58,73839.89,0.0,-0.88468,0.0002,7.26196]
[1780220172518,25.58,73834.61,0.0,-0.88575,0.0002,7.21362]
[1780220177787,25.58,73832.89,0.0,-0.88608,0.0002,7.19847]
[1780220183596,25.58,73831.26,0.0,-0.88638,0.0002,7.18451]
[1780220188631,25.59,73832.27,0.0,-0.88616,0.0002,7.19466]
[1780220193673,25.59,73832.77,0.0,-0.88613,0.0002,7.19347]
[1780220198726,25.59,73835.97,0.0,-0.88546,0.0002,7.22372]
[1780220202750,25.59,73830.92,0.0,-0.88647,0.0002,7.178]
[1780220207999,25.59,73831.13,0.0,-0.8864,0.0002,7.18095]
[1780220215841,25.6,73830.83,0.0,-0.88643,0.0002,7.17987]
[1780220228145,25.61,73830.5,0.0,-0.88643,0.0002,7.17957]
[1780220238214,25.61,73830.29,0.0,-0.88643,0.0002,7.17978]
[1780220248284,25.62,73830.24,0.0,-0.88639,0.0002,7.18134]
[1780220256129,25.62,73830.28,0.0,-0.88644,0.0002,7.17668]
[1780220261163,25.62,73829.66,0.0,-0.88654,0.0002,7.17202]
[1780220267205,25.62,73830.12,0.0,-0.88642,0.0002,7.1774]
[1780220277273,25.63,73830.36,0.0,-0.88633,0.0002,7.18147]
[1780220282311,25.63,73833.08,0.0,-0.88576,0.0002,7.20729]
[1780220286339,25.63,73838.28,0.0,-0.8847,0.0002,7.25537]
[1780220293412,25.63,73838.51,0.0,-0.88464,0.0002,7.25796]
[1780220298635,25.63,73838.8,0.0,-0.88458,0.0002,7.26091]
[1780220305495,25.63,73838.77,0.0,-0.88458,0.0002,7.26102]
[1780220307510,25.63,73847.83,0.0,-0.88272,0.00021,7.3444]
[1780220308707,25.63,73857.57,0.0,-0.88071,0.00021,7.43425]
[1780220316572,25.63,73861.97,0.0,-0.87992,0.00021,7.4667]
[1780220322615,25.63,73865.58,0.0,-0.87919,0.00021,7.49893]
[1780220328847,25.62,73868.36,0.0,-0.87864,0.00021,7.52332]
[1780220337720,25.62,73867.15,0.0,-0.87895,0.00021,7.5098]
[1780220342760,25.61,73867.23,0.0,-0.87896,0.00021,7.50919]
[1780220344773,25.61,73861.75,0.0,-0.88012,0.00021,7.45778]
[1780220351822,25.61,73860.78,0.0,-0.88036,0.00021,7.44742]
[1780220359060,25.61,73859.31,0.0,-0.88069,0.00021,7.43263]
[1780220365922,25.6,73861.75,0.0,-0.88021,0.00021,7.4541]
[1780220378004,25.6,73864.58,0.0,-0.87975,0.00021,7.47173]
[1780220383040,25.6,73866.8,0.0,-0.8793,0.00021,7.49157]
[1780220388076,25.6,73868.33,0.0,-0.87899,0.00021,7.50502]
[1780220393109,25.59,73868.86,0.0,-0.8789,0.00021,7.50917]
[1780220399344,25.59,73869.37,0.0,-0.87882,0.00021,7.51282]
[1780220405196,25.59,73867.61,0.0,-0.87921,0.00021,7.49577]
[1780220412248,25.59,73868.94,0.0,-0.87895,0.00021,7.50724]
[1780220414264,25.59,73880.88,0.0,-0.87641,0.00021,7.61854]
[1780220415270,25.59,73881.12,0.0,-0.87636,0.00021,7.62078]
[1780220421312,25.59,73880.24,0.0,-0.87655,0.00021,7.61259]
[1780220426349,25.59,73883.71,0.0,-0.8758,0.00021,7.64494]
[1780220431382,25.59,73883.43,0.0,-0.87596,0.00021,7.63546]
[1780220436417,25.59,73885.45,0.0,-0.87553,0.00022,7.65417]
[1780220441452,25.59,73885.14,0.0,-0.8756,0.00022,7.65102]
[1780220446489,25.58,73888.08,0.0,-0.87497,0.00022,7.67821]
[1780220449696,25.58,73896.34,0.0,-0.87319,0.00022,7.75518]
[1780220455552,25.58,73899.08,0.0,-0.87263,0.00022,7.77956]
[1780220460586,25.58,73901.66,0.0,-0.87209,0.00022,7.80238]
[1780220465621,25.57,73901.17,0.0,-0.87224,0.00022,7.79621]
[1780220470656,25.57,73899.73,0.0,-0.87259,0.00022,7.78104]
[1780220475693,25.56,73900.14,0.0,-0.87254,0.00022,7.78326]
[1780220480726,25.56,73900.13,0.0,-0.87258,0.00022,7.7815]
[1780220485761,25.56,73901.57,0.0,-0.87231,0.00022,7.79328]
[1780220486769,25.55,73906.82,0.0,-0.87116,0.00022,7.84234]
[1780220487775,25.55,73915.4,0.0,-0.86927,0.00022,7.92283]
[1780220488781,25.55,73916.19,0.0,-0.86911,0.00022,7.92976]
[1780220493817,25.55,73914.09,0.0,-0.86973,0.00022,7.90063]
[1780220498855,25.54,73912.13,0.0,-0.87022,0.00022,7.87962]
[1780220500048,25.54,73902.65,0.0,-0.87233,0.00022,7.78981]
[1780220501872,25.54,73901.87,0.0,-0.87252,0.00022,7.78163]
[1780220506908,25.53,73902.07,0.0,-0.87251,0.00022,7.78171]
[1780220512949,25.53,73901.47,0.0,-0.8727,0.00022,7.77386]
[1780220520190,25.52,73902.3,0.0,-0.87258,0.00022,7.77895]
[1780220526040,25.51,73902.36,0.0,-0.87262,0.00022,7.77718]
[1780220536111,25.5,73900.52,0.0,-0.87311,0.00022,7.75622]
[1780220547186,25.49,73900.54,0.0,-0.8732,0.00022,7.75251]
[1780220552225,25.49,73899.3,0.0,-0.8736,0.00022,7.73237]
[1780220560475,25.48,73901.22,0.0,-0.87326,0.00022,7.74721]
[1780220566323,25.48,73899.84,0.0,-0.8736,0.00022,7.73242]
[1780220570544,25.47,73891.7,0.0,-0.87541,0.00022,7.65431]
[1780220576411,25.46,73891.61,0.0,-0.8756,0.00022,7.64587]
[1780220581443,25.45,73890.2,0.0,-0.87593,0.00022,7.63149]
[1780220586483,25.45,73886.04,0.0,-0.87685,0.00021,7.59141]
[1780220591513,25.45,73886.73,0.0,-0.87672,0.00021,7.59719]
[1780220599571,25.45,73887.24,0.0,-0.87663,0.00022,7.60099]
[1780220605613,25.44,73888.19,0.0,-0.87644,0.00022,7.60923]
[1780220607628,25.44,73876.21,0.0,-0.87901,0.00021,7.49695]
[1780220608635,25.44,73869.16,0.0,-0.88049,0.00021,7.43124]
[1780220613669,25.45,73870.06,0.0,-0.88037,0.00021,7.43382]
[1780220619711,25.45,73872.32,0.0,-0.87987,0.00021,7.45591]
[1780220623514,25.45,73873.74,0.0,-0.87956,0.00021,7.46951]
[1780220630966,25.45,73875.27,0.0,-0.87921,0.00021,7.48526]
[1780220636830,25.46,73875.09,0.0,-0.87922,0.00021,7.48461]
[1780220641039,25.46,73880.72,0.0,-0.87801,0.00021,7.53804]
[1780220642872,25.46,73882.2,0.0,-0.87769,0.00021,7.55214]
[1780220647908,25.46,73881.55,0.0,-0.87781,0.00021,7.54668]
[1780220654956,25.46,73881.2,0.0,-0.87787,0.00021,7.54418]
[1780220660999,25.46,73885.44,0.0,-0.87695,0.00021,7.58446]
[1780220666034,25.46,73885.27,0.0,-0.87697,0.00021,7.58322]
[1780220671251,25.47,73884.66,0.0,-0.87719,0.00021,7.57119]
[1780220677113,25.47,73881.39,0.0,-0.87787,0.00021,7.54111]
[1780220682148,25.47,73881.83,0.0,-0.87776,0.00021,7.54592]
[1780220687182,25.47,73876.16,0.0,-0.87895,0.00021,7.49368]
[1780220690204,25.47,73867.87,0.0,-0.88071,0.00021,7.41614]
[1780220691391,25.47,73865.55,0.0,-0.88119,0.00021,7.39457]
[1780220697252,25.47,73862.04,0.0,-0.88191,0.00021,7.36241]
[1780220699268,25.47,73870.96,0.0,-0.88004,0.00021,7.44566]
[1780220700274,25.47,73877.58,0.0,-0.87864,0.00021,7.50745]
[1780220701473,25.47,73867.98,0.0,-0.88067,0.00021,7.41772]
[1780220702287,25.47,73868.26,0.0,-0.88061,0.00021,7.42032]
[1780220707325,25.47,73868.49,0.0,-0.88056,0.00021,7.42251]
[1780220712360,25.47,73869.5,0.0,-0.88035,0.00021,7.43193]
[1780220718402,25.47,73870.26,0.0,-0.88019,0.00021,7.43903]
[1780220722682,25.47,73874.01,0.0,-0.8794,0.00021,7.47401]
[1780220728472,25.47,73870.7,0.0,-0.8801,0.00021,7.44303]
[1780220733508,25.47,73869.39,0.0,-0.88046,0.00021,7.42412]
[1780220738544,25.47,73865.22,0.0,-0.88138,0.00021,7.38338]
[1780220743578,25.47,73864.32,0.0,-0.88156,0.00021,7.37544]
[1780220749620,25.47,73864.37,0.0,-0.88154,0.00021,7.37642]
[1780220754655,25.47,73873.21,0.0,-0.87967,0.00021,7.45912]
[1780220759690,25.47,73874.34,0.0,-0.87944,0.00021,7.46953]
[1780220765734,25.47,73874.44,0.0,-0.87942,0.00021,7.47031]
[1780220768762,25.47,73881.47,0.0,-0.87793,0.00021,7.53582]
[1780220773791,25.47,73882.65,0.0,-0.87769,0.00021,7.5462]
[1780220778826,25.46,73883.89,0.0,-0.87744,0.00021,7.55706]
[1780220783861,25.46,73883.57,0.0,-0.87753,0.00021,7.55326]
[1780220788897,25.46,73883.95,0.0,-0.87747,0.00021,7.55602]
[1780220793932,25.46,73881.38,0.0,-0.87813,0.00021,7.52449]
[1780220800980,25.46,73883.89,0.0,-0.87761,0.00021,7.54695]
[1780220806016,25.45,73883.9,0.0,-0.87763,0.00021,7.5464]
[1780220811050,25.45,73884.36,0.0,-0.87754,0.00021,7.54997]
[1780220816085,25.45,73886.49,0.0,-0.8771,0.00021,7.56918]
[1780220821120,25.45,73886.09,0.0,-0.87721,0.00021,7.56459]
[1780220828171,25.45,73882.87,0.0,-0.87792,0.00021,7.53346]
[1780220834212,25.44,73882.97,0.0,-0.87792,0.00021,7.53368]
[1780220842469,25.44,73882.92,0.0,-0.87795,0.00021,7.53226]
[1780220849320,25.44,73882.89,0.0,-0.87798,0.00021,7.53115]
[1780220854355,25.44,73883.53,0.0,-0.87794,0.00021,7.5299]
[1780220862608,25.44,73883.91,0.0,-0.87788,0.00021,7.53246]
[1780220868452,25.43,73885.93,0.0,-0.87747,0.00021,7.5505]
[1780220873487,25.43,73883.86,0.0,-0.87793,0.00021,7.53031]
[1780220881543,25.43,73883.96,0.0,-0.87794,0.00021,7.53013]
[1780220886578,25.43,73882.81,0.0,-0.8782,0.00021,7.51868]
[1780220891613,25.43,73882.81,0.0,-0.87821,0.00021,7.51803]
[1780220896651,25.43,73879.28,0.0,-0.87898,0.00021,7.48446]
[1780220902888,25.42,73880.19,0.0,-0.8788,0.00021,7.49233]
[1780220908732,25.42,73880.19,0.0,-0.87881,0.00021,7.49186]
[1780220912958,25.42,73887.45,0.0,-0.87735,0.00021,7.55292]
[1780220918805,25.42,73887.66,0.0,-0.87729,0.00021,7.55543]
[1780220923840,25.42,73887.4,0.0,-0.87734,0.00021,7.55361]
[1780220928873,25.43,73887.34,0.0,-0.87734,0.00021,7.55354]
[1780220934919,25.43,73887.17,0.0,-0.87736,0.00021,7.55252]
[1780220939950,25.43,73886.88,0.0,-0.87741,0.00021,7.55028]
[1780220944988,25.43,73889.43,0.0,-0.87685,0.00022,7.57465]
[1780220947001,25.43,73896.43,0.0,-0.87534,0.00022,7.64046]
[1780220952034,25.43,73898.34,0.0,-0.87493,0.00022,7.65815]
[1780220957081,25.43,73898.21,0.0,-0.87497,0.00022,7.65655]
[1780220959095,25.43,73891.46,0.0,-0.87643,0.00022,7.59299]
[1780220964130,25.43,73887.94,0.0,-0.87719,0.00022,7.56009]
[1780220969164,25.43,73883.9,0.0,-0.87805,0.00021,7.52253]
[1780220973388,25.43,73889.01,0.0,-0.87703,0.00022,7.56395]
[1780220979235,25.43,73889.56,0.0,-0.87691,0.00022,7.56922]
[1780220984271,25.43,73889.46,0.0,-0.87693,0.00022,7.56835]
[1780220989305,25.43,73889.58,0.0,-0.87691,0.00022,7.56954]
[1780221000384,25.43,73888.78,0.0,-0.87707,0.00022,7.56224]
[1780221003599,25.43,73882.48,0.0,-0.87842,0.00021,7.50323]
[1780221005421,25.43,73882.48,0.0,-0.87842,0.00021,7.50335]
[1780221010457,25.43,73881.45,0.0,-0.87863,0.00021,7.49426]
[1780221015492,25.43,73881.76,0.0,-0.87855,0.00021,7.49773]
[1780221020528,25.44,73881.89,0.0,-0.87851,0.00021,7.49953]
[1780221033809,25.44,73882.28,0.0,-0.87848,0.00021,7.49808]
[1780221041675,25.44,73883.04,0.0,-0.87829,0.00021,7.5063]
[1780221046709,25.44,73882.92,0.0,-0.8783,0.00021,7.50586]
[1780221051746,25.44,73883.4,0.0,-0.87818,0.00021,7.51097]
[1780221060807,25.45,73883.92,0.0,-0.87805,0.00021,7.51676]
[1780221069870,25.45,73881.48,0.0,-0.87854,0.00021,7.4951]
[1780221074905,25.45,73879.99,0.0,-0.87884,0.00021,7.48188]
[1780221084164,25.46,73880.71,0.0,-0.87865,0.00021,7.49032]
[1780221092025,25.46,73875.64,0.0,-0.87978,0.00021,7.43797]
[1780221095048,25.46,73870.18,0.0,-0.88093,0.00021,7.38726]
[1780221098068,25.46,73861.26,0.0,-0.88279,0.00021,7.30434]
[1780221101090,25.46,73854.28,0.0,-0.88424,0.00021,7.2397]
[1780221104110,25.46,73848.68,0.0,-0.88538,0.0002,7.18818]
[1780221109146,25.46,73846.0,0.0,-0.88592,0.0002,7.16396]
[1780221114180,25.46,73844.56,0.0,-0.8862,0.0002,7.15128]
[1780221119215,25.47,73844.36,0.0,-0.88623,0.0002,7.15003]
[1780221122236,25.47,73839.26,0.0,-0.88726,0.0002,7.10306]
[1780221127271,25.46,73837.04,0.0,-0.88773,0.0002,7.08167]
[1780221132306,25.46,73832.7,0.0,-0.88862,0.0002,7.04102]
[1780221137341,25.46,73832.73,0.0,-0.88863,0.0002,7.04068]
[1780221142377,25.46,73834.96,0.0,-0.8882,0.0002,7.06046]
[1780221148419,25.46,73832.32,0.0,-0.88874,0.0002,7.03558]
[1780221150432,25.46,73827.18,0.0,-0.88977,0.0002,6.98834]
[1780221155467,25.46,73824.91,0.0,-0.89031,0.0002,6.96101]
[1780221160502,25.46,73821.85,0.0,-0.89091,0.0002,6.93338]
[1780221166546,25.46,73818.11,0.0,-0.89163,0.0002,6.89998]
[1780221171581,25.46,73818.22,0.0,-0.89159,0.0002,6.90175]
[1780221177623,25.46,73818.66,0.0,-0.89149,0.0002,6.90671]
[1780221182658,25.47,73819.43,0.0,-0.89132,0.0002,6.9145]
[1780221184875,25.47,73807.01,0.0,-0.89374,0.00019,6.80188]
[1780221185678,25.47,73807.01,0.0,-0.89373,0.00019,6.80221]
[1780221189706,25.47,73799.04,0.0,-0.89524,0.00019,6.73141]
[1780221194946,25.48,73795.26,0.0,-0.89593,0.00019,6.69925]
[1780221199776,25.48,73789.13,0.0,-0.89705,0.00019,6.64633]
[1780221203805,25.48,73795.4,0.0,-0.89582,0.00019,6.70447]
[1780221208841,25.49,73786.79,0.0,-0.89742,0.00019,6.62879]
[1780221209848,25.49,73788.12,0.0,-0.89715,0.00019,6.6412]
[1780221211862,25.49,73781.91,0.0,-0.89839,0.00019,6.57987]
[1780221217904,25.5,73782.97,0.0,-0.89813,0.00019,6.59247]
[1780221222939,25.51,73782.59,0.0,-0.89815,0.00019,6.59152]
[1780221233008,25.52,73783.62,0.0,-0.89785,0.00019,6.60554]
[1780221238044,25.52,73783.85,0.0,-0.89776,0.00019,6.60998]
[1780221244088,25.53,73783.02,0.0,-0.89785,0.00019,6.60557]
[1780221250130,25.54,73781.4,0.0,-0.89809,0.00019,6.59414]
[1780221255166,25.54,73780.86,0.0,-0.89814,0.00019,6.59185]
[1780221260202,25.55,73783.2,0.0,-0.89764,0.00019,6.61529]
[1780221265237,25.56,73787.27,0.0,-0.89682,0.00019,6.65446]
[1780221270275,25.56,73792.08,0.0,-0.89586,0.00019,6.69955]
[1780221275311,25.56,73792.14,0.0,-0.8959,0.00019,6.69526]
[1780221280345,25.57,73792.22,0.0,-0.89585,0.00019,6.69771]
[1780221285576,25.57,73792.48,0.0,-0.89576,0.00019,6.70174]
[1780221291423,25.58,73791.55,0.0,-0.89589,0.00019,6.69544]
[1780221301494,25.59,73791.4,0.0,-0.89585,0.00019,6.69753]
[1780221308542,25.59,73790.83,0.0,-0.8959,0.00019,6.69484]
[1780221313577,25.6,73790.81,0.0,-0.89587,0.00019,6.69639]
[1780221319619,25.6,73789.39,0.0,-0.8961,0.00019,6.68573]
[1780221325857,25.61,73786.97,0.0,-0.89651,0.00019,6.66611]
[1780221327677,25.61,73779.04,0.0,-0.89799,0.00019,6.59591]
[1780221328682,25.61,73780.43,0.0,-0.89772,0.00019,6.60877]
[1780221333717,25.61,73778.6,0.0,-0.89811,0.00019,6.58808]
[1780221338754,25.62,73778.41,0.0,-0.89809,0.00019,6.58862]
[1780221343787,25.62,73778.04,0.0,-0.89812,0.00019,6.5875]
[1780221348843,25.63,73777.81,0.0,-0.89811,0.00019,6.58761]
[1780221353878,25.63,73772.8,0.0,-0.89903,0.00019,6.544]
[1780221360927,25.63,73773.98,0.0,-0.89879,0.00019,6.5556]
[1780221366149,25.64,73774.34,0.0,-0.8987,0.00019,6.55955]
[1780221372007,25.64,73773.52,0.0,-0.89884,0.00019,6.55319]
[1780221377037,25.64,73773.85,0.0,-0.89876,0.00019,6.55698]
[1780221382073,25.64,73772.4,0.0,-0.89901,0.00019,6.54499]
[1780221387109,25.64,73768.6,0.0,-0.89969,0.00019,6.51228]
[1780221392143,25.65,73768.9,0.0,-0.8997,0.00019,6.50969]
[1780221397178,25.65,73766.67,0.0,-0.90008,0.00018,6.49131]
[1780221402213,25.65,73765.28,0.0,-0.90031,0.00018,6.48048]
[1780221406429,25.66,73763.31,0.0,-0.90063,0.00018,6.46472]
[1780221411279,25.66,73758.14,0.0,-0.90155,0.00018,6.42059]
[1780221416499,25.67,73757.69,0.0,-0.90158,0.00018,6.41928]
[1780221424371,25.68,73758.06,0.0,-0.90144,0.00018,6.42562]
[1780221429410,25.68,73761.07,0.0,-0.90084,0.00018,6.4547]
[1780221434439,25.69,73761.84,0.0,-0.90066,0.00018,6.46348]
[1780221441490,25.69,73761.32,0.0,-0.90069,0.00018,6.46164]
[1780221444510,25.7,73755.68,0.0,-0.9017,0.00018,6.41326]
[1780221449546,25.7,73756.35,0.0,-0.90153,0.00018,6.42147]
[1780221453574,25.71,73748.14,0.0,-0.90306,0.00018,6.34489]
[1780221458612,25.71,73748.97,0.0,-0.90285,0.00018,6.35497]
[1780221465660,25.72,73749.63,0.0,-0.90265,0.00018,6.36459]
[1780221470695,25.73,73745.93,0.0,-0.90326,0.00018,6.335]
[1780221475730,25.74,73745.84,0.0,-0.90322,0.00018,6.33723]
[1780221480764,25.74,73740.98,0.0,-0.90403,0.00018,6.29788]
[1780221482784,25.75,73721.73,0.0,-0.90739,0.00017,6.1326]
[1780221483788,25.75,73727.44,0.0,-0.90638,0.00018,6.18271]
[1780221487010,25.75,73732.21,0.0,-0.90549,0.00018,6.22623]
[1780221491843,25.76,73738.09,0.0,-0.90437,0.00018,6.28089]
[1780221497082,25.77,73738.17,0.0,-0.90429,0.00018,6.28479]
[1780221500907,25.78,73743.32,0.0,-0.90332,0.00018,6.33212]
[1780221503931,25.78,73749.12,0.0,-0.90224,0.00018,6.38447]
[1780221508966,25.79,73750.26,0.0,-0.90198,0.00018,6.3969]
[1780221514002,25.79,73752.61,0.0,-0.90159,0.00018,6.41339]
[1780221519165,25.8,73746.13,0.0,-0.90271,0.00018,6.35907]
[1780221521085,25.8,73728.38,0.0,-0.90588,0.00018,6.2048]
[1780221523093,25.8,73726.37,0.0,-0.90617,0.00018,6.1901]
[1780221528128,25.81,73726.8,0.0,-0.90602,0.00018,6.19772]
[1780221532155,25.82,73734.26,0.0,-0.90464,0.00018,6.26533]
[1780221534169,25.82,73733.83,0.0,-0.90469,0.00018,6.26291]
[1780221537377,25.83,73727.06,0.0,-0.90584,0.00018,6.20636]
[1780221542225,25.84,73726.44,0.0,-0.90587,0.00018,6.20482]
[1780221547447,25.85,73726.59,0.0,-0.90577,0.00018,6.20995]
[1780221552302,25.86,73717.39,0.0,-0.9073,0.00017,6.13455]
[1780221553309,25.86,73716.95,0.0,-0.90736,0.00017,6.13165]
[1780221558344,25.87,73716.72,0.0,-0.9073,0.00017,6.13418]
[1780221561365,25.87,73726.73,0.0,-0.9055,0.00018,6.22302]
[1780221562373,25.88,73731.73,0.0,-0.9046,0.00018,6.26702]
[1780221564388,25.88,73735.74,0.0,-0.90386,0.00018,6.30318]
[1780221569422,25.89,73734.67,0.0,-0.90398,0.00018,6.29724]
[1780221574458,25.9,73740.02,0.0,-0.90304,0.00018,6.34041]
[1780221579492,25.9,73738.73,0.0,-0.90321,0.00018,6.33211]
[1780221584526,25.91,73739.44,0.0,-0.90302,0.00018,6.34117]
[1780221589561,25.92,73738.01,0.0,-0.90322,0.00018,6.33154]
[1780221594596,25.92,73739.86,0.0,-0.90283,0.00018,6.35032]
[1780221599632,25.93,73739.86,0.0,-0.90278,0.00018,6.35291]
[1780221604668,25.93,73739.61,0.0,-0.90277,0.00018,6.35324]
[1780221609701,25.94,73739.53,0.0,-0.90273,0.00018,6.35504]
[1780221614734,25.95,73739.79,0.0,-0.90264,0.00018,6.35972]
[1780221619772,25.95,73739.61,0.0,-0.90262,0.00018,6.36051]
[1780221624808,25.96,73739.04,0.0,-0.90267,0.00018,6.35787]
[1780221629841,25.96,73739.48,0.0,-0.90255,0.00018,6.36402]
[1780221634876,25.97,73738.81,0.0,-0.9027,0.00018,6.35401]
[1780221638087,25.97,73733.09,0.0,-0.9037,0.00018,6.30587]
[1780221640920,25.98,73730.87,0.0,-0.90406,0.00018,6.28825]
[1780221645955,25.98,73729.18,0.0,-0.9043,0.00018,6.27641]
[1780221650989,25.99,73727.68,0.0,-0.90451,0.00018,6.26629]
[1780221654011,25.99,73725.36,0.0,-0.90488,0.00018,6.24816]
[1780221659047,26.0,73725.77,0.0,-0.90474,0.00018,6.25486]
[1780221664083,26.01,73717.33,0.0,-0.90616,0.00017,6.18558]
[1780221665090,26.01,73717.05,0.0,-0.90619,0.00017,6.18393]
[1780221670126,26.02,73719.89,0.0,-0.90562,0.00018,6.21196]
[1780221675172,26.03,73717.35,0.0,-0.90599,0.00017,6.19373]
[1780221680206,26.04,73715.87,0.0,-0.90617,0.00017,6.18483]
[1780221685242,26.05,73720.71,0.0,-0.90525,0.00018,6.2299]
[1780221690278,26.06,73720.51,0.0,-0.90519,0.00018,6.23247]
[1780221695312,26.06,73722.07,0.0,-0.90493,0.00018,6.24285]
[1780221700346,26.07,73722.4,0.0,-0.90481,0.00018,6.24904]
[1780221705386,26.08,73722.9,0.0,-0.90465,0.00018,6.25666]
[1780221710420,26.09,73726.79,0.0,-0.9039,0.00018,6.29329]
[1780221715456,26.1,73730.0,0.0,-0.90327,0.00018,6.32381]
[1780221720488,26.1,73732.86,0.0,-0.9027,0.00018,6.35121]
[1780221725523,26.11,73736.86,0.0,-0.90193,0.00018,6.38831]
[1780221730560,26.11,73740.2,0.0,-0.90128,0.00018,6.41958]
[1780221735593,26.12,73741.25,0.0,-0.90105,0.00018,6.4309]
[1780221740630,26.12,73741.17,0.0,-0.90102,0.00018,6.43241]
[1780221745663,26.13,73743.93,0.0,-0.90047,0.00018,6.4584]
[1780221750698,26.14,73747.32,0.0,-0.89979,0.00018,6.49102]
[1780221753725,26.14,73740.6,0.0,-0.90105,0.00018,6.42815]
[1780221754743,26.14,73737.32,0.0,-0.90163,0.00018,6.40052]
[1780221756748,26.15,73731.21,0.0,-0.90269,0.00018,6.34935]
[1780221757754,26.15,73729.28,0.0,-0.90301,0.00018,6.3336]
[1780221760782,26.16,73715.17,0.0,-0.90544,0.00017,6.21532]
[1780221761789,26.16,73714.74,0.0,-0.9055,0.00017,6.21271]
[1780221767831,26.17,73714.89,0.0,-0.90534,0.00017,6.2203]
[1780221772865,26.19,73713.26,0.0,-0.90551,0.00017,6.21165]
[1780221777914,26.2,73715.74,0.0,-0.90497,0.00017,6.23798]
[1780221782950,26.21,73712.3,0.0,-0.90547,0.00017,6.21361]
[1780221787988,26.22,73714.11,0.0,-0.90505,0.00017,6.23409]
[1780221792015,26.23,73719.62,0.0,-0.90401,0.00018,6.28501]
[1780221794033,26.24,73725.15,0.0,-0.90299,0.00018,6.33419]
[1780221797052,26.24,73728.52,0.0,-0.90234,0.00018,6.36558]
[1780221802087,26.25,73729.94,0.0,-0.90201,0.00018,6.38169]
[1780221807122,26.26,73727.81,0.0,-0.90231,0.00018,6.36716]
[1780221812157,26.27,73726.91,0.0,-0.90247,0.00018,6.3568]
[1780221817192,26.28,73725.61,0.0,-0.90262,0.00018,6.34953]
[1780221822232,26.29,73725.41,0.0,-0.90258,0.00018,6.35171]
[1780221828273,26.3,73724.76,0.0,-0.9026,0.00018,6.35075]
[1780221831294,26.31,73717.06,0.0,-0.90391,0.00018,6.28724]
[1780221836331,26.32,73717.15,0.0,-0.9038,0.00018,6.29228]
[1780221841365,26.33,73722.28,0.0,-0.9028,0.00018,6.34095]
[1780221846401,26.34,73721.39,0.0,-0.90289,0.00018,6.33635]
[1780221851435,26.35,73721.92,0.0,-0.9027,0.00018,6.34541]
[1780221856470,26.36,73722.51,0.0,-0.90252,0.00018,6.3541]
[1780221861505,26.37,73723.06,0.0,-0.90235,0.00018,6.3624]
[1780221867547,26.38,73725.64,0.0,-0.9018,0.00018,6.38868]
[1780221872582,26.38,73726.55,0.0,-0.90166,0.00018,6.39335]
[1780221875604,26.39,73732.19,0.0,-0.9006,0.00018,6.44377]
[1780221880638,26.4,73735.77,0.0,-0.8999,0.00018,6.47758]
[1780221881645,26.4,73741.22,0.0,-0.8989,0.00018,6.52514]
[1780221883659,26.4,73742.99,0.0,-0.89856,0.00018,6.5414]
[1780221888694,26.41,73745.29,0.0,-0.89809,0.00018,6.56354]
[1780221893730,26.41,73744.17,0.0,-0.89825,0.00018,6.55596]
[1780221899963,26.42,73744.79,0.0,-0.89808,0.00018,6.56373]
[1780221905830,26.42,73743.91,0.0,-0.89819,0.00018,6.55851]
[1780221910862,26.43,73741.36,0.0,-0.89861,0.00018,6.53852]
[1780221916903,26.43,73740.21,0.0,-0.89877,0.00018,6.53104]
[1780221921938,26.44,73741.29,0.0,-0.89853,0.00018,6.54235]
[1780221926974,26.44,73740.54,0.0,-0.89863,0.00018,6.53778]
[1780221932011,26.45,73741.85,0.0,-0.89844,0.00018,6.54434]
[1780221937043,26.45,73742.23,0.0,-0.89833,0.00018,6.5494]
[1780221942078,26.46,73740.24,0.0,-0.89866,0.00018,6.53401]
[1780221948121,26.46,73738.66,0.0,-0.89889,0.00018,6.52281]
[1780221954163,26.47,73738.99,0.0,-0.89878,0.00018,6.52808]
[1780221959202,26.47,73739.4,0.0,-0.89866,0.00018,6.5336]
[1780221964232,26.48,73741.75,0.0,-0.89819,0.00018,6.55583]
[1780221969268,26.48,73744.47,0.0,-0.89766,0.00018,6.58108]
[1780221974302,26.49,73744.04,0.0,-0.8977,0.00018,6.579]
[1780221979337,26.49,73743.05,0.0,-0.89785,0.00018,6.57203]
[1780221985381,26.5,73742.23,0.0,-0.89796,0.00018,6.56694]
[1780221990601,26.5,73741.86,0.0,-0.89798,0.00018,6.56577]
[1780221997466,26.51,73741.45,0.0,-0.8981,0.00018,6.55775]
[1780222010743,26.52,73742.46,0.0,-0.89781,0.00018,6.57135]
[1780222016599,26.52,73742.26,0.0,-0.8978,0.00018,6.57171]
[1780222021634,26.53,73742.36,0.0,-0.89775,0.00018,6.57429]
[1780222026670,26.53,73741.49,0.0,-0.89787,0.00018,6.56856]
[1780222031705,26.54,73741.14,0.0,-0.89789,0.00018,6.56732]
[1780222036739,26.54,73741.33,0.0,-0.89782,0.00018,6.5707]
[1780222041774,26.54,73744.59,0.0,-0.89719,0.00018,6.6004]
[1780222046810,26.55,73750.78,0.0,-0.89602,0.00018,6.6553]
[1780222055871,26.55,73749.6,0.0,-0.89629,0.00018,6.64037]
[1780222061096,26.56,73743.95,0.0,-0.8973,0.00018,6.59276]
[1780222062923,26.56,73735.5,0.0,-0.89883,0.00018,6.5206]
[1780222063931,26.56,73733.85,0.0,-0.89912,0.00018,6.50682]
[1780222071166,26.57,73732.7,0.0,-0.89926,0.00018,6.49982]
[1780222077029,26.57,73734.54,0.0,-0.89888,0.00018,6.51805]
[1780222082060,26.58,73736.06,0.0,-0.89856,0.00018,6.53308]
[1780222087100,26.58,73739.03,0.0,-0.89798,0.00018,6.56045]
[1780222093140,26.59,73740.88,0.0,-0.89761,0.00018,6.57825]
[1780222098174,26.59,73741.9,0.0,-0.89739,0.00018,6.58843]
[1780222103211,26.59,73742.32,0.0,-0.89728,0.00018,6.59334]
[1780222108245,26.59,73747.75,0.0,-0.89627,0.00018,6.64126]
[1780222114286,26.6,73747.16,0.0,-0.89644,0.00018,6.63061]
[1780222120329,26.6,73744.05,0.0,-0.89698,0.00018,6.60497]
[1780222125363,26.6,73746.05,0.0,-0.8966,0.00018,6.62325]
[1780222131594,26.61,73746.89,0.0,-0.89642,0.00018,6.63169]
[1780222137449,26.61,73747.18,0.0,-0.89634,0.00018,6.63538]
[1780222142483,26.61,73749.27,0.0,-0.89593,0.00018,6.65432]
[1780222148526,26.61,73747.79,0.0,-0.89618,0.00018,6.64274]
[1780222153561,26.62,73748.01,0.0,-0.89612,0.00018,6.64564]
[1780222158597,26.62,73749.33,0.0,-0.89585,0.00018,6.65802]
[1780222163632,26.62,73749.75,0.0,-0.89576,0.00018,6.66256]
[1780222169673,26.62,73749.95,0.0,-0.8957,0.00018,6.66536]
[1780222176723,26.63,73749.51,0.0,-0.89583,0.00018,6.65643]
[1780222181945,26.63,73748.79,0.0,-0.89594,0.00018,6.65122]
[1780222190821,26.63,73751.08,0.0,-0.89548,0.00018,6.67269]
[1780222197869,26.64,73748.49,0.0,-0.89593,0.00018,6.65162]
[1780222203911,26.64,73749.02,0.0,-0.89581,0.00018,6.65735]
[1780222208945,26.64,73747.15,0.0,-0.89614,0.00018,6.64217]
[1780222213983,26.65,73745.97,0.0,-0.89633,0.00018,6.63314]
[1780222222230,26.65,73747.24,0.0,-0.89606,0.00018,6.64586]
[1780222229090,26.65,73747.36,0.0,-0.896,0.00018,6.6484]
[1780222239159,26.66,73749.1,0.0,-0.89572,0.00018,6.65887]
[1780222244193,26.66,73746.4,0.0,-0.8962,0.00018,6.63663]
[1780222249229,26.66,73743.07,0.0,-0.89678,0.00018,6.60916]
[1780222255271,26.67,73739.51,0.0,-0.8974,0.00018,6.58016]
[1780222260306,26.67,73739.69,0.0,-0.89734,0.00018,6.58301]
[1780222265346,26.68,73739.69,0.0,-0.89731,0.00018,6.58426]
[1780222270376,26.68,73739.44,0.0,-0.89733,0.00018,6.58337]
[1780222276436,26.68,73743.55,0.0,-0.89655,0.00018,6.62]
[1780222282659,26.69,73747.48,0.0,-0.8958,0.00018,6.65541]
[1780222292729,26.69,73749.24,0.0,-0.89551,0.00018,6.66635]
[1780222302799,26.7,73749.52,0.0,-0.89541,0.00018,6.67108]
[1780222309650,26.7,73749.66,0.0,-0.89535,0.00018,6.67389]
[1780222316699,26.71,73749.73,0.0,-0.8953,0.00018,6.67607]
[1780222322941,26.71,73747.87,0.0,-0.89561,0.00018,6.66163]
[1780222326772,26.71,73753.05,0.0,-0.89462,0.00019,6.70784]
[1780222331806,26.72,73753.14,0.0,-0.89453,0.00019,6.71165]
[1780222336843,26.73,73756.6,0.0,-0.89383,0.00019,6.74443]
[1780222341877,26.73,73755.9,0.0,-0.8939,0.00019,6.74109]
[1780222346912,26.74,73757.4,0.0,-0.89355,0.00019,6.75721]
[1780222351947,26.75,73756.75,0.0,-0.89372,0.00019,6.7466]
[1780222361009,26.75,73754.12,0.0,-0.8942,0.00019,6.72472]
[1780222364030,26.75,73747.64,0.0,-0.89539,0.00018,6.66918]
[1780222366044,26.75,73747.48,0.0,-0.89541,0.00018,6.66812]
[1780222371079,26.76,73747.08,0.0,-0.89543,0.00018,6.66742]
[1780222376115,26.76,73746.65,0.0,-0.89545,0.00018,6.66604]
[1780222381149,26.77,73745.97,0.0,-0.89551,0.00018,6.66337]
[1780222386184,26.78,73741.58,0.0,-0.89625,0.00018,6.62894]
[1780222391220,26.79,73739.61,0.0,-0.89653,0.00018,6.61558]
[1780222396257,26.8,73737.98,0.0,-0.89675,0.00018,6.60517]
[1780222401290,26.81,73735.11,0.0,-0.8972,0.00018,6.58415]
[1780222410353,26.81,73734.76,0.0,-0.8972,0.00018,6.58414]
[1780222416395,26.82,73733.82,0.0,-0.89742,0.00018,6.57123]
[1780222422437,26.82,73731.99,0.0,-0.89771,0.00018,6.55736]
[1780222426468,26.83,73726.04,0.0,-0.89876,0.00018,6.50793]
[1780222431501,26.83,73729.97,0.0,-0.89801,0.00018,6.54318]
[1780222436535,26.83,73728.71,0.0,-0.8982,0.00018,6.53415]
[1780222441571,26.84,73732.02,0.0,-0.89757,0.00018,6.56402]
[1780222447613,26.84,73732.78,0.0,-0.89739,0.00018,6.57241]
[1780222452648,26.85,73733.69,0.0,-0.89719,0.00018,6.58183]
[1780222457682,26.85,73735.36,0.0,-0.89685,0.00018,6.5977]
[1780222462718,26.86,73737.09,0.0,-0.8965,0.00018,6.61403]
[1780222465739,26.86,73749.19,0.0,-0.89426,0.00019,6.71874]
[1780222470774,26.86,73747.8,0.0,-0.89449,0.00018,6.70824]
[1780222475809,26.87,73748.66,0.0,-0.89435,0.00018,6.71186]
[1780222480845,26.88,73746.19,0.0,-0.89475,0.00018,6.69348]
[1780222485880,26.88,73745.45,0.0,-0.89482,0.00018,6.68998]
[1780222490915,26.89,73746.45,0.0,-0.89458,0.00018,6.70133]
[1780222495949,26.89,73745.79,0.0,-0.89466,0.00018,6.69746]
[1780222500988,26.9,73739.75,0.0,-0.89571,0.00018,6.64848]
[1780222504209,26.91,73731.87,0.0,-0.89709,0.00018,6.58372]
[1780222510053,26.92,73733.49,0.0,-0.89671,0.00018,6.60159]
[1780222515088,26.93,73735.37,0.0,-0.8963,0.00018,6.62095]
[1780222524349,26.94,73736.16,0.0,-0.89603,0.00018,6.6335]
[1780222533214,26.96,73739.37,0.0,-0.89541,0.00018,6.65998]
[1780222538248,26.96,73741.13,0.0,-0.89501,0.00018,6.67817]
[1780222544490,26.97,73744.19,0.0,-0.89437,0.00018,6.70795]
[1780222554560,26.99,73744.0,0.0,-0.89428,0.00018,6.71231]
[1780222561409,27.0,73745.19,0.0,-0.89397,0.00018,6.72665]
[1780222566445,27.01,73745.14,0.0,-0.89391,0.00018,6.72919]
[1780222574699,27.02,73745.56,0.0,-0.89373,0.00018,6.73746]
[1780222583564,27.03,73746.3,0.0,-0.89348,0.00019,6.74897]
[1780222588601,27.04,73746.8,0.0,-0.89333,0.00019,6.75609]
[1780222593634,27.05,73747.75,0.0,-0.89318,0.00019,6.76038]
[1780222602698,27.06,73747.37,0.0,-0.89314,0.00019,6.76213]
[1780222607733,27.07,73741.88,0.0,-0.89409,0.00018,6.71806]
[1780222611761,27.07,73736.24,0.0,-0.89507,0.00018,6.67242]
[1780222616796,27.08,73735.0,0.0,-0.89528,0.00018,6.66289]
[1780222622838,27.08,73735.99,0.0,-0.89508,0.00018,6.672]
[1780222627872,27.08,73735.54,0.0,-0.89515,0.00018,6.66866]
[1780222633914,27.08,73736.13,0.0,-0.89504,0.00018,6.67419]
[1780222641971,27.08,73734.78,0.0,-0.89527,0.00018,6.66337]
[1780222654078,27.08,73733.84,0.0,-0.89551,0.00018,6.64957]
[1780222659112,27.08,73735.04,0.0,-0.89528,0.00018,6.6601]
[1780222665344,27.09,73733.32,0.0,-0.89558,0.00018,6.64606]
[1780222672205,27.09,73732.11,0.0,-0.89579,0.00018,6.63632]
[1780222678247,27.09,73734.1,0.0,-0.89542,0.00018,6.65381]
[1780222683282,27.09,73730.29,0.0,-0.8961,0.00018,6.62211]
[1780222688318,27.09,73732.74,0.0,-0.89564,0.00018,6.64354]
[1780222693352,27.09,73733.88,0.0,-0.89542,0.00018,6.65382]
[1780222699394,27.1,73728.47,0.0,-0.89638,0.00018,6.60884]
[1780222705626,27.1,73725.2,0.0,-0.89695,0.00018,6.58231]
[1780222709465,27.1,73717.33,0.0,-0.89835,0.00018,6.51626]
[1780222710471,27.1,73715.36,0.0,-0.89871,0.00018,6.49951]
[1780222713492,27.1,73712.31,0.0,-0.89934,0.00018,6.46695]
[1780222718528,27.1,73711.12,0.0,-0.89956,0.00018,6.4565]
[1780222723562,27.1,73712.55,0.0,-0.89927,0.00018,6.47044]
[1780222728598,27.11,73712.84,0.0,-0.89918,0.00018,6.47479]
[1780222733633,27.11,73709.9,0.0,-0.89966,0.00018,6.45206]
[1780222738668,27.12,73707.25,0.0,-0.90008,0.00018,6.43192]
[1780222744709,27.12,73706.13,0.0,-0.90022,0.00018,6.42505]
[1780222749744,27.13,73704.44,0.0,-0.90048,0.00018,6.41299]
[1780222754778,27.13,73703.3,0.0,-0.90063,0.00018,6.40555]
[1780222759814,27.14,73701.75,0.0,-0.90086,0.00018,6.3947]
[1780222766863,27.15,73702.99,0.0,-0.90058,0.00018,6.40794]
[1780222770891,27.15,73708.06,0.0,-0.89966,0.00018,6.45191]
[1780222775928,27.16,73705.45,0.0,-0.90017,0.00018,6.42527]
[1780222783985,27.16,73704.46,0.0,-0.90028,0.00018,6.41995]
[1780222789022,27.17,73699.94,0.0,-0.90103,0.00017,6.38408]
[1780222794059,27.17,73700.46,0.0,-0.90089,0.00018,6.3905]
[1780222799094,27.18,73700.48,0.0,-0.90085,0.00018,6.39275]
[1780222801109,27.18,73700.19,0.0,-0.90088,0.00018,6.39117]
[1780222804129,27.18,73700.0,0.0,-0.90089,0.00017,6.39084]
[1780222810170,27.19,73698.88,0.0,-0.90103,0.00017,6.384]
[1780222812184,27.19,73691.43,0.0,-0.90231,0.00017,6.32287]
[1780222813192,27.19,73689.25,0.0,-0.90267,0.00017,6.3054]
[1780222818228,27.2,73692.72,0.0,-0.90201,0.00017,6.33699]
[1780222826467,27.21,73692.36,0.0,-0.90198,0.00017,6.33865]
[1780222831327,27.22,73682.56,0.0,-0.9037,0.00017,6.25359]
[1780222832334,27.22,73672.78,0.0,-0.90536,0.00017,6.17306]
[1780222833340,27.22,73672.06,0.0,-0.90548,0.00017,6.16736]
[1780222835355,27.22,73677.21,0.0,-0.9046,0.00017,6.21015]
[1780222836537,27.22,73687.14,0.0,-0.90287,0.00017,6.2934]
[1780222838376,27.23,73688.84,0.0,-0.90257,0.00017,6.308]
[1780222843413,27.23,73692.36,0.0,-0.90191,0.00017,6.3396]
[1780222848447,27.24,73694.08,0.0,-0.90156,0.00017,6.35608]
[1780222853483,27.24,73695.65,0.0,-0.90123,0.00017,6.37161]
[1780222855511,27.24,73688.66,0.0,-0.90244,0.00017,6.31402]
[1780222856687,27.25,73671.18,0.0,-0.9054,0.00017,6.17108]
[1780222862555,27.26,73671.65,0.0,-0.90523,0.00017,6.17906]
[1780222866757,27.26,73678.3,0.0,-0.90407,0.00017,6.23543]
[1780222869605,27.26,73680.61,0.0,-0.90367,0.00017,6.25477]
[1780222871618,27.27,73689.29,0.0,-0.90216,0.00017,6.32743]
[1780222872637,27.27,73691.25,0.0,-0.90181,0.00017,6.34405]
[1780222877661,27.27,73689.28,0.0,-0.90211,0.00017,6.32956]
[1780222881688,27.27,73683.64,0.0,-0.90305,0.00017,6.28443]
[1780222883703,27.28,73678.95,0.0,-0.90384,0.00017,6.24665]
[1780222890753,27.29,73677.37,0.0,-0.90403,0.00017,6.23706]
[1780222895788,27.29,73678.64,0.0,-0.90385,0.00017,6.24339]
[1780222901829,27.3,73678.89,0.0,-0.90375,0.00017,6.2482]
[1780222907041,27.3,73676.43,0.0,-0.90412,0.00017,6.23024]
[1780222912907,27.31,73674.64,0.0,-0.90437,0.00017,6.21839]
[1780222917110,27.31,73669.06,0.0,-0.90531,0.00017,6.17296]
[1780222922979,27.31,73666.92,0.0,-0.90565,0.00017,6.15626]
[1780222928019,27.32,73655.88,0.0,-0.90748,0.00017,6.06708]
[1780222929025,27.32,73654.79,0.0,-0.90765,0.00017,6.05852]
[1780222931046,27.32,73648.85,0.0,-0.90862,0.00016,6.01101]
[1780222933059,27.32,73647.23,0.0,-0.90888,0.00016,5.99805]
[1780222938096,27.32,73649.54,0.0,-0.90849,0.00016,6.01711]
[1780222940110,27.32,73631.13,0.0,-0.91148,0.00016,5.86903]
[1780222941117,27.32,73632.11,0.0,-0.91132,0.00016,5.87715]
[1780222945150,27.32,73638.44,0.0,-0.91028,0.00016,5.92898]
[1780222947331,27.32,73645.07,0.0,-0.90919,0.00016,5.98277]
[1780222949179,27.33,73650.18,0.0,-0.90835,0.00016,6.02436]
[1780222951194,27.33,73654.79,0.0,-0.90767,0.00017,6.05535]
[1780222956231,27.33,73657.47,0.0,-0.90722,0.00017,6.07721]
[1780222961266,27.33,73667.12,0.0,-0.90559,0.00017,6.15672]
[1780222962273,27.33,73669.13,0.0,-0.90525,0.00017,6.17349]
[1780222967475,27.33,73668.46,0.0,-0.90533,0.00017,6.16965]
[1780222974361,27.34,73669.68,0.0,-0.90507,0.00017,6.18187]
[1780222979393,27.34,73671.25,0.0,-0.90478,0.00017,6.19627]
[1780222985439,27.35,73671.91,0.0,-0.90463,0.00017,6.2035]
[1780222990476,27.35,73670.65,0.0,-0.90481,0.00017,6.19466]
[1780222991478,27.35,73662.18,0.0,-0.90623,0.00017,6.12579]
[1780222992485,27.35,73657.2,0.0,-0.90706,0.00017,6.08526]
[1780222994500,27.35,73656.9,0.0,-0.9071,0.00017,6.08294]
[1780222999534,27.35,73655.85,0.0,-0.90727,0.00017,6.07479]
[1780223004570,27.35,73657.49,0.0,-0.90699,0.00017,6.08837]
[1780223009605,27.35,73652.84,0.0,-0.90776,0.00017,6.05089]
[1780223014639,27.36,73647.66,0.0,-0.90868,0.00016,6.00306]
[1780223017824,27.36,73636.61,0.0,-0.91047,0.00016,5.91457]
[1780223020682,27.36,73635.62,0.0,-0.91062,0.00016,5.90742]
[1780223025722,27.36,73635.48,0.0,-0.91061,0.00016,5.90759]
[1780223027896,27.36,73640.95,0.0,-0.90972,0.00016,5.9518]
[1780223029748,27.37,73647.57,0.0,-0.90863,0.00016,6.00593]
[1780223031760,27.37,73647.19,0.0,-0.90866,0.00016,6.00413]
[1780223036794,27.37,73646.72,0.0,-0.90871,0.00016,6.00186]
[1780223041829,27.37,73646.05,0.0,-0.9088,0.00016,5.99707]
[1780223046865,27.38,73643.8,0.0,-0.90916,0.00016,5.97958]
[1780223051899,27.38,73643.44,0.0,-0.9092,0.00016,5.97758]
[1780223056934,27.38,73643.66,0.0,-0.90915,0.00016,5.98001]
[1780223061969,27.38,73643.86,0.0,-0.9091,0.00016,5.98238]
[1780223067004,27.38,73642.55,0.0,-0.9093,0.00016,5.97247]
[1780223072040,27.38,73644.37,0.0,-0.90908,0.00016,5.98136]
[1780223077075,27.39,73644.65,0.0,-0.90902,0.00016,5.98433]
[1780223082111,27.39,73646.35,0.0,-0.90873,0.00016,5.99864]
[1780223086138,27.39,73655.33,0.0,-0.90724,0.00017,6.07142]
[1780223087146,27.39,73657.96,0.0,-0.90681,0.00017,6.09271]
[1780223092182,27.39,73661.32,0.0,-0.90626,0.00017,6.11951]
[1780223097218,27.39,73664.0,0.0,-0.90582,0.00017,6.14057]
[1780223105274,27.38,73665.55,0.0,-0.90559,0.00017,6.15201]
[1780223113329,27.38,73661.29,0.0,-0.90632,0.00017,6.1164]
[1780223118578,27.38,73662.08,0.0,-0.9062,0.00017,6.12231]
[1780223121385,27.38,73667.11,0.0,-0.90536,0.00017,6.16292]
[1780223124406,27.38,73673.17,0.0,-0.90435,0.00017,6.21191]
[1780223129440,27.37,73674.72,0.0,-0.90411,0.00017,6.22341]
[1780223135484,27.37,73675.34,0.0,-0.90413,0.00017,6.22046]
[1780223138717,27.37,73681.1,0.0,-0.90316,0.00017,6.26704]
[1780223141526,27.37,73681.14,0.0,-0.90317,0.00017,6.26652]
[1780223146561,27.36,73681.63,0.0,-0.90312,0.00017,6.26902]
[1780223151601,27.36,73683.35,0.0,-0.90286,0.00017,6.28163]
[1780223154617,27.35,73689.89,0.0,-0.90175,0.00017,6.33456]
[1780223160659,27.35,73691.28,0.0,-0.90156,0.00017,6.34356]
[1780223165693,27.34,73691.5,0.0,-0.90156,0.00017,6.34338]
[1780223170728,27.34,73690.32,0.0,-0.90181,0.00017,6.33164]
[1780223175763,27.33,73690.47,0.0,-0.90183,0.00017,6.33054]
[1780223180799,27.33,73690.29,0.0,-0.90191,0.00017,6.32714]
[1780223187851,27.32,73689.92,0.0,-0.90203,0.00017,6.32144]
[1780223192882,27.32,73690.43,0.0,-0.90207,0.00017,6.3172]
[1780223199138,27.31,73690.16,0.0,-0.90216,0.00017,6.31276]
[1780223204967,27.3,73691.71,0.0,-0.90194,0.00017,6.32342]
[1780223210001,27.3,73692.67,0.0,-0.90181,0.00017,6.32937]
[1780223215047,27.29,73696.76,0.0,-0.90114,0.00017,6.36118]
[1780223219281,27.29,73702.39,0.0,-0.9002,0.00018,6.40619]
[1780223223100,27.28,73694.87,0.0,-0.90155,0.00017,6.34174]
[1780223225112,27.28,73691.54,0.0,-0.90215,0.00017,6.31334]
[1780223230148,27.28,73691.61,0.0,-0.90218,0.00017,6.3121]
[1780223238202,27.27,73695.12,0.0,-0.90163,0.00017,6.33813]
[1780223243241,27.26,73696.46,0.0,-0.90144,0.00017,6.34731]
[1780223250289,27.26,73694.8,0.0,-0.90178,0.00017,6.33099]
[1780223256331,27.25,73696.54,0.0,-0.90161,0.00017,6.33673]
[1780223261366,27.25,73696.58,0.0,-0.90164,0.00017,6.33535]
[1780223267408,27.24,73697.45,0.0,-0.90153,0.00017,6.34067]
[1780223273450,27.24,73699.66,0.0,-0.90119,0.00017,6.35697]
[1780223279714,27.23,73699.71,0.0,-0.90122,0.00017,6.35547]
[1780223285533,27.23,73699.86,0.0,-0.90123,0.00017,6.35485]
[1780223291575,27.22,73700.25,0.0,-0.9012,0.00017,6.35636]
[1780223296610,27.22,73700.52,0.0,-0.90118,0.00017,6.35718]
[1780223301645,27.22,73700.67,0.0,-0.90119,0.00017,6.35704]
[1780223304667,27.21,73708.27,0.0,-0.89987,0.00018,6.41952]
[1780223309923,27.21,73707.87,0.0,-0.89999,0.00018,6.41402]
[1780223318767,27.2,73707.07,0.0,-0.90028,0.00018,6.39797]
[1780223323799,27.2,73705.57,0.0,-0.90058,0.00018,6.38378]
[1780223328836,27.19,73708.4,0.0,-0.90011,0.00018,6.40576]
[1780223334877,27.19,73707.64,0.0,-0.90029,0.00018,6.39735]
[1780223340134,27.18,73704.34,0.0,-0.90091,0.00018,6.36787]
[1780223348974,27.18,73702.12,0.0,-0.90135,0.00018,6.34688]
[1780223354009,27.17,73702.03,0.0,-0.9014,0.00017,6.3448]
[1780223359045,27.17,73701.53,0.0,-0.90151,0.00017,6.33937]
[1780223364079,27.17,73700.78,0.0,-0.90167,0.00017,6.33186]
[1780223370343,27.16,73700.44,0.0,-0.90176,0.00017,6.32754]
[1780223379185,27.16,73699.99,0.0,-0.90198,0.00017,6.3149]
[1780223386455,27.15,73699.78,0.0,-0.90205,0.00017,6.31133]
[1780223388249,27.15,73694.13,0.0,-0.90304,0.00017,6.26386]
[1780223389256,27.15,73693.41,0.0,-0.90317,0.00017,6.25768]
[1780223394290,27.15,73698.67,0.0,-0.90228,0.00017,6.30033]
[1780223400333,27.14,73704.49,0.0,-0.9013,0.00018,6.34729]
[1780223405373,27.14,73706.99,0.0,-0.90089,0.00018,6.36668]
[1780223410403,27.14,73710.19,0.0,-0.90036,0.00018,6.39175]
[1780223415437,27.13,73710.03,0.0,-0.90043,0.00018,6.38865]
[1780223420476,27.13,73705.82,0.0,-0.90121,0.00018,6.35171]
[1780223425509,27.12,73706.2,0.0,-0.90117,0.00018,6.35335]
[1780223430549,27.12,73709.59,0.0,-0.90061,0.00018,6.3801]
[1780223434574,27.12,73715.97,0.0,-0.8996,0.00018,6.42555]
[1780223437595,27.11,73716.87,0.0,-0.89946,0.00018,6.43185]
[1780223442629,27.11,73717.14,0.0,-0.89946,0.00018,6.43197]
[1780223448672,27.1,73717.55,0.0,-0.89944,0.00018,6.43279]
[1780223453707,27.09,73718.53,0.0,-0.89932,0.00018,6.43871]
[1780223458741,27.09,73718.39,0.0,-0.89939,0.00018,6.43527]
[1780223464784,27.08,73715.96,0.0,-0.89988,0.00018,6.41217]
[1780223469818,27.08,73716.14,0.0,-0.8999,0.00018,6.41151]
[1780223474854,27.07,73718.62,0.0,-0.8995,0.00018,6.43016]
[1780223480896,27.06,73720.61,0.0,-0.89921,0.00018,6.44418]
[1780223485935,27.06,73718.29,0.0,-0.89967,0.00018,6.42248]
[1780223490966,27.05,73717.05,0.0,-0.89993,0.00018,6.41001]
[1780223493986,27.05,73711.4,0.0,-0.90104,0.00018,6.35489]
[1780223499022,27.05,73712.3,0.0,-0.90092,0.00018,6.36083]
[1780223504057,27.04,73713.1,0.0,-0.90081,0.00018,6.36592]
[1780223516139,27.03,73713.34,0.0,-0.90086,0.00018,6.36373]
[1780223522184,27.03,73713.75,0.0,-0.90083,0.00018,6.36531]
[1780223527450,27.02,73718.28,0.0,-0.90006,0.00018,6.40164]
[1780223533261,27.02,73717.01,0.0,-0.90033,0.00018,6.38892]
[1780223542323,27.01,73716.55,0.0,-0.90047,0.00018,6.38215]
[1780223547589,27.01,73714.79,0.0,-0.90082,0.00018,6.36582]
[1780223554408,27.0,73715.4,0.0,-0.90084,0.00018,6.36232]
[1780223559443,27.0,73718.22,0.0,-0.90037,0.00018,6.3845]
[1780223565483,26.99,73718.39,0.0,-0.90038,0.00018,6.38401]
[1780223570520,26.99,73720.25,0.0,-0.90009,0.00018,6.39804]
[1780223575553,26.98,73720.67,0.0,-0.90005,0.00018,6.39996]
[1780223580589,26.98,73721.65,0.0,-0.89991,0.00018,6.4066]
[1780223583611,26.98,73726.73,0.0,-0.89902,0.00018,6.44844]
[1780223588646,26.97,73727.65,0.0,-0.89889,0.00018,6.45438]
[1780223594694,26.97,73727.77,0.0,-0.89892,0.00018,6.45326]
[1780223599724,26.96,73728.09,0.0,-0.8989,0.00018,6.45422]
[1780223606773,26.96,73730.64,0.0,-0.89849,0.00018,6.47332]
[1780223611807,26.95,73730.97,0.0,-0.89856,0.00018,6.46763]
[1780223616842,26.95,73731.76,0.0,-0.89846,0.00018,6.47252]
[1780223621877,26.94,73734.52,0.0,-0.898,0.00018,6.49407]
[1780223628153,26.94,73735.06,0.0,-0.89795,0.00018,6.49633]
[1780223634968,26.93,73736.09,0.0,-0.89782,0.00018,6.5023]
[1780223644031,26.92,73736.62,0.0,-0.8978,0.00018,6.50319]
[1780223649068,26.92,73735.29,0.0,-0.89809,0.00018,6.48992]
[1780223654105,26.91,73737.92,0.0,-0.89765,0.00018,6.51022]
[1780223659139,26.9,73738.71,0.0,-0.89756,0.00018,6.51483]
[1780223664176,26.9,73736.51,0.0,-0.898,0.00018,6.49406]
[1780223669209,26.89,73736.18,0.0,-0.8981,0.00018,6.48932]
[1780223674245,26.89,73735.26,0.0,-0.8984,0.00018,6.47299]
[1780223679279,26.88,73735.13,0.0,-0.89847,0.00018,6.46982]
[1780223684314,26.88,73735.11,0.0,-0.89851,0.00018,6.46801]
[1780223689349,26.88,73735.21,0.0,-0.89852,0.00018,6.46723]
[1780223694384,26.87,73735.96,0.0,-0.89842,0.00018,6.47193]
[1780223700428,26.87,73735.65,0.0,-0.89852,0.00018,6.46731]
[1780223701667,26.87,73726.17,0.0,-0.90023,0.00018,6.38665]
[1780223703448,26.87,73720.42,0.0,-0.90127,0.00018,6.33762]
[1780223704456,26.86,73721.13,0.0,-0.90115,0.00018,6.34346]
[1780223709490,26.86,73719.63,0.0,-0.90143,0.00018,6.3301]
[1780223714526,26.86,73719.7,0.0,-0.90143,0.00018,6.32996]
[1780223719561,26.86,73719.16,0.0,-0.90154,0.00018,6.32465]
[1780223724595,26.86,73720.46,0.0,-0.90133,0.00018,6.33479]
[1780223729631,26.85,73719.89,0.0,-0.90145,0.00018,6.32914]
[1780223734667,26.85,73719.34,0.0,-0.90165,0.00018,6.31706]
[1780223741946,26.85,73718.64,0.0,-0.9018,0.00018,6.31003]
[1780223748765,26.85,73718.64,0.0,-0.90183,0.00018,6.3089]
[1780223753803,26.84,73718.68,0.0,-0.90184,0.00018,6.3084]
[1780223760852,26.84,73718.5,0.0,-0.90189,0.00018,6.30572]
[1780223765887,26.84,73717.55,0.0,-0.90208,0.00018,6.29691]
[1780223772937,26.84,73717.39,0.0,-0.90213,0.00018,6.29449]
[1780223777972,26.84,73717.14,0.0,-0.90219,0.00018,6.29164]
[1780223783008,26.83,73716.16,0.0,-0.90238,0.00018,6.28268]
[1780223787040,26.83,73721.69,0.0,-0.90141,0.00018,6.32875]
[1780223792308,26.83,73723.68,0.0,-0.90116,0.00018,6.33796]
[1780223798117,26.83,73726.41,0.0,-0.9007,0.00018,6.35979]
[1780223805167,26.82,73727.16,0.0,-0.9006,0.00018,6.36472]
[1780223810208,26.82,73726.25,0.0,-0.90078,0.00018,6.35601]
[1780223814237,26.82,73720.02,0.0,-0.90191,0.00018,6.3028]
[1780223819271,26.82,73718.33,0.0,-0.90221,0.00018,6.28807]
[1780223824307,26.82,73717.17,0.0,-0.90243,0.00018,6.27785]
[1780223829341,26.82,73716.38,0.0,-0.90258,0.00018,6.2708]
[1780223834376,26.81,73716.57,0.0,-0.90255,0.00018,6.27201]
[1780223839413,26.81,73716.29,0.0,-0.90261,0.00018,6.26925]
[1780223845453,26.81,73717.7,0.0,-0.90237,0.00018,6.28062]
[1780223850490,26.81,73715.37,0.0,-0.90279,0.00018,6.26065]
[1780223856530,26.81,73714.78,0.0,-0.90299,0.00018,6.24868]
[1780223862805,26.81,73716.88,0.0,-0.90263,0.00018,6.26585]
[1780223869622,26.81,73717.14,0.0,-0.9026,0.00018,6.26746]
[1780223874656,26.81,73718.57,0.0,-0.90235,0.00018,6.27907]
[1780223879693,26.81,73719.7,0.0,-0.90217,0.00018,6.28804]
[1780223884726,26.8,73721.68,0.0,-0.90183,0.00018,6.30406]
[1780223891775,26.8,73721.41,0.0,-0.9019,0.00018,6.30084]
[1780223898824,26.8,73720.85,0.0,-0.90202,0.00018,6.29521]
[1780223905875,26.8,73718.56,0.0,-0.90244,0.00018,6.27519]
[1780223910910,26.8,73718.79,0.0,-0.90241,0.00018,6.27662]
[1780223915944,26.79,73718.93,0.0,-0.90248,0.00018,6.2707]
[1780223920981,26.79,73718.54,0.0,-0.90256,0.00018,6.26696]
[1780223926014,26.79,73718.5,0.0,-0.90258,0.00018,6.26616]
[1780223930042,26.79,73724.22,0.0,-0.90157,0.00018,6.31397]
[1780223938098,26.79,73725.66,0.0,-0.90134,0.00018,6.32489]
[1780223943133,26.79,73727.1,0.0,-0.9011,0.00018,6.33623]
[1780223950204,26.78,73728.07,0.0,-0.90095,0.00018,6.34326]
[1780223952199,26.78,73737.36,0.0,-0.89929,0.00018,6.4217]
[1780223953206,26.78,73738.46,0.0,-0.8991,0.00018,6.43078]
[1780223958241,26.78,73745.31,0.0,-0.89788,0.00018,6.48763]
[1780223963505,26.77,73744.87,0.0,-0.898,0.00018,6.48203]
[1780223968313,26.77,73735.71,0.0,-0.8997,0.00018,6.40224]
[1780223971334,26.77,73735.31,0.0,-0.89988,0.00018,6.39147]
[1780223976374,26.76,73735.06,0.0,-0.89995,0.00018,6.38815]
[1780223981408,26.76,73734.43,0.0,-0.90009,0.00018,6.3817]
[1780223989469,26.76,73734.05,0.0,-0.9002,0.00018,6.37674]
[1780223998529,26.75,73731.25,0.0,-0.90074,0.00018,6.35107]
[1780224003785,26.75,73726.08,0.0,-0.90169,0.00018,6.30605]
[1780224006587,26.75,73722.74,0.0,-0.90229,0.00018,6.27759]
[1780224011626,26.75,73724.62,0.0,-0.90197,0.00018,6.29278]
[1780224016660,26.74,73725.13,0.0,-0.90189,0.00018,6.29643]
[1780224023926,26.74,73722.72,0.0,-0.90234,0.00018,6.2753]
[1780224029755,26.74,73717.35,0.0,-0.9033,0.00018,6.22952]
[1780224032773,26.74,73710.85,0.0,-0.90453,0.00017,6.1683]
[1780224037807,26.74,73710.58,0.0,-0.90457,0.00017,6.16626]
[1780224042849,26.74,73707.58,0.0,-0.90509,0.00017,6.14137]
[1780224047879,26.74,73706.64,0.0,-0.90524,0.00017,6.13389]
[1780224054135,26.74,73705.37,0.0,-0.90545,0.00017,6.12386]
[1780224060971,26.75,73705.62,0.0,-0.90539,0.00017,6.12658]
[1780224067014,26.75,73706.42,0.0,-0.90524,0.00017,6.13372]
[1780224074280,26.75,73706.74,0.0,-0.90518,0.00017,6.13689]
[1780224084351,26.75,73706.94,0.0,-0.90513,0.00017,6.1392]
[1780224094203,26.75,73707.51,0.0,-0.90511,0.00017,6.13795]
[1780224099237,26.75,73707.92,0.0,-0.90503,0.00017,6.14167]
[1780224104272,26.75,73707.73,0.0,-0.90506,0.00017,6.14036]
[1780224109307,26.75,73708.0,0.0,-0.905,0.00017,6.14291]
[1780224114567,26.75,73710.22,0.0,-0.90461,0.00017,6.16178]
[1780224122399,26.75,73710.22,0.0,-0.90461,0.00017,6.16202]
[1780224127433,26.76,73709.92,0.0,-0.90465,0.00017,6.15967]
[1780224132468,26.76,73709.68,0.0,-0.90469,0.00017,6.15783]
[1780224142540,26.76,73709.75,0.0,-0.90467,0.00017,6.15873]
[1780224150596,26.76,73707.83,0.0,-0.905,0.00017,6.1431]
[1780224155639,26.76,73711.41,0.0,-0.90446,0.00017,6.16666]
[1780224160691,26.76,73711.45,0.0,-0.90445,0.00017,6.16708]
[1780224168747,26.76,73711.29,0.0,-0.90448,0.00017,6.16589]
[1780224174987,26.76,73711.31,0.0,-0.90447,0.00017,6.16619]
[1780224181838,26.76,73711.04,0.0,-0.90451,0.00017,6.16406]
[1780224191905,26.76,73710.87,0.0,-0.90454,0.00017,6.16286]
[1780224198957,26.76,73710.81,0.0,-0.90455,0.00017,6.1625]
[1780224203992,26.76,73710.82,0.0,-0.90454,0.00017,6.16269]
[1780224209029,26.76,73709.99,0.0,-0.90468,0.00017,6.15585]
[1780224215268,26.76,73709.74,0.0,-0.90481,0.00017,6.14733]
[1780224221112,26.76,73709.74,0.0,-0.90481,0.00017,6.1475]
[1780224226148,26.76,73713.39,0.0,-0.90417,0.00018,6.17826]
[1780224231182,26.76,73713.16,0.0,-0.9042,0.00017,6.17651]
[1780224239238,26.76,73713.07,0.0,-0.90423,0.00017,6.17538]
[1780224244273,26.76,73712.49,0.0,-0.90433,0.00017,6.17029]
[1780224255548,26.76,73712.79,0.0,-0.90428,0.00017,6.17306]
[1780224261393,26.76,73712.11,0.0,-0.90439,0.00017,6.16768]
[1780224266429,26.76,73710.33,0.0,-0.90469,0.00017,6.15312]
[1780224273478,26.76,73710.09,0.0,-0.90481,0.00017,6.14516]
[1780224281533,26.77,73710.64,0.0,-0.9047,0.00017,6.15052]
[1780224287575,26.77,73710.88,0.0,-0.90464,0.00017,6.15309]
[1780224292610,26.77,73710.93,0.0,-0.90462,0.00017,6.15398]
[1780224297646,26.77,73709.63,0.0,-0.90484,0.00017,6.14355]
[1780224299659,26.77,73724.27,0.0,-0.90226,0.00018,6.26665]
[1780224300667,26.77,73732.56,0.0,-0.90078,0.00018,6.33673]
[1780224301674,26.77,73730.21,0.0,-0.9012,0.00018,6.31687]
[1780224302681,26.77,73724.67,0.0,-0.90219,0.00018,6.26994]
[1780224303687,26.77,73723.64,0.0,-0.90238,0.00018,6.26118]
[1780224309731,26.77,73725.14,0.0,-0.90209,0.00018,6.27481]
[1780224314765,26.77,73724.22,0.0,-0.90224,0.00018,6.26758]
[1780224319805,26.78,73719.92,0.0,-0.90299,0.00018,6.23195]
[1780224321816,26.78,73716.08,0.0,-0.90367,0.00018,6.19972]
[1780224326852,26.78,73712.9,0.0,-0.90422,0.00017,6.1734]
[1780224329876,26.78,73707.59,0.0,-0.90514,0.00017,6.12927]
[1780224334908,26.78,73704.04,0.0,-0.90582,0.00017,6.09394]
[1780224339944,26.78,73706.26,0.0,-0.90542,0.00017,6.11335]
[1780224344979,26.78,73706.09,0.0,-0.90543,0.00017,6.11277]
[1780224356253,26.79,73706.32,0.0,-0.90535,0.00017,6.11659]
[1780224362142,26.79,73709.54,0.0,-0.90477,0.00017,6.14437]
[1780224371208,26.79,73706.64,0.0,-0.90525,0.00017,6.12147]
[1780224376394,26.8,73704.76,0.0,-0.90556,0.00017,6.10661]
[1780224382284,26.8,73704.52,0.0,-0.90558,0.00017,6.10564]
[1780224387322,26.8,73704.84,0.0,-0.90551,0.00017,6.10914]
[1780224392354,26.8,73703.54,0.0,-0.9058,0.00017,6.09254]
[1780224397390,26.81,73703.53,0.0,-0.90578,0.00017,6.09336]
[1780224406604,26.81,73702.89,0.0,-0.90586,0.00017,6.08958]
[1780224412494,26.81,73698.99,0.0,-0.90651,0.00017,6.05818]
[1780224417530,26.81,73697.65,0.0,-0.90673,0.00017,6.04787]
[1780224422567,26.82,73697.18,0.0,-0.90679,0.00017,6.04476]
[1780224427602,26.82,73695.03,0.0,-0.90714,0.00017,6.02772]
[1780224434651,26.82,73693.98,0.0,-0.9073,0.00017,6.02011]
[1780224439687,26.82,73694.91,0.0,-0.90712,0.00017,6.02856]
[1780224447743,26.83,73697.09,0.0,-0.90673,0.00017,6.04771]
[1780224452778,26.83,73696.31,0.0,-0.90693,0.00017,6.03534]
[1780224458820,26.83,73697.51,0.0,-0.90671,0.00017,6.04615]
[1780224464865,26.83,73698.63,0.0,-0.9065,0.00017,6.0563]
[1780224477110,26.84,73701.01,0.0,-0.90605,0.00017,6.07788]
[1780224482997,26.84,73701.6,0.0,-0.90594,0.00017,6.08346]
[1780224488033,26.84,73704.19,0.0,-0.90548,0.00017,6.10568]
[1780224493067,26.84,73707.62,0.0,-0.90487,0.00017,6.13475]
[1780224498101,26.84,73708.6,0.0,-0.90469,0.00017,6.14326]
[1780224503136,26.84,73711.05,0.0,-0.90426,0.00017,6.16407]
[1780224508171,26.84,73711.87,0.0,-0.90411,0.00017,6.17108]
[1780224513208,26.84,73712.24,0.0,-0.90413,0.00017,6.16776]
[1780224519248,26.84,73715.23,0.0,-0.90361,0.00018,6.19287]
[1780224525290,26.84,73715.64,0.0,-0.90353,0.00018,6.19634]
[1780224530326,26.84,73719.84,0.0,-0.90279,0.00018,6.2315]
[1780224535291,26.84,73721.9,0.0,-0.90243,0.00018,6.2487]
[1780224541415,26.84,73722.89,0.0,-0.90226,0.00018,6.25667]
[1780224547601,26.84,73718.92,0.0,-0.90297,0.00018,6.22329]
[1780224553499,26.84,73717.64,0.0,-0.90319,0.00018,6.21255]
[1780224555707,26.84,73717.65,0.0,-0.90319,0.00018,6.21265]
[1780224557318,26.84,73717.83,0.0,-0.90316,0.00018,6.21416]
[1780224563568,26.84,73717.59,0.0,-0.9032,0.00018,6.21219]
[1780224569610,26.84,73716.18,0.0,-0.90345,0.00018,6.20044]
[1780224574645,26.84,73716.68,0.0,-0.90345,0.00018,6.1981]
[1780224576935,26.84,73716.91,0.0,-0.9034,0.00018,6.20005]
[1780224578263,26.84,73717.14,0.0,-0.90336,0.00018,6.20198]
[1780224580506,26.84,73718.77,0.0,-0.90308,0.00018,6.21566]
[1780224580689,26.84,73726.19,0.0,-0.90176,0.00018,6.27801]
[1780224581696,26.84,73729.86,0.0,-0.90111,0.00018,6.30884]
[1780224586731,26.84,73733.19,0.0,-0.90053,0.00018,6.33618]
[1780224591767,26.84,73734.93,0.0,-0.90024,0.00018,6.34999]
[1780224597808,26.84,73736.28,0.0,-0.90002,0.00018,6.36029]
[1780224602842,26.83,73736.71,0.0,-0.89996,0.00018,6.36298]
[1780224608025,26.83,73736.93,0.0,-0.89994,0.00018,6.36389]
[1780224613922,26.83,73739.31,0.0,-0.89953,0.00018,6.38291]
[1780224621925,26.83,73738.92,0.0,-0.89962,0.00018,6.37876]
[1780224633054,26.82,73738.89,0.0,-0.89978,0.00018,6.36879]
[1780224638234,26.82,73736.91,0.0,-0.90016,0.00018,6.35132]
[1780224644132,26.81,73735.29,0.0,-0.90046,0.00018,6.33729]
[1780224649166,26.81,73733.42,0.0,-0.9008,0.00018,6.32122]
[1780224658375,26.81,73732.26,0.0,-0.90101,0.00018,6.31117]
[1780224664272,26.81,73733.4,0.0,-0.90081,0.00018,6.3207]
[1780224669307,26.81,73732.02,0.0,-0.90106,0.00018,6.30882]
[1780224674341,26.81,73731.02,0.0,-0.90124,0.00018,6.3003]
[1780224679376,26.81,73729.87,0.0,-0.90145,0.00018,6.2906]
[1780224688587,26.81,73728.75,0.0,-0.90165,0.00018,6.28112]
[1780224694481,26.81,73727.7,0.0,-0.90192,0.00018,6.2656]
[1780224701531,26.81,73727.7,0.0,-0.90192,0.00018,6.26568]
[1780224707571,26.81,73727.21,0.0,-0.90201,0.00018,6.26169]
[1780224712608,26.81,73726.95,0.0,-0.90205,0.00018,6.25957]
[1780224716634,26.81,73735.96,0.0,-0.90044,0.00018,6.33572]
[1780224720664,26.81,73736.77,0.0,-0.9003,0.00018,6.34194]
[1780224725698,26.81,73736.73,0.0,-0.90034,0.00018,6.3405]
[1780224738937,26.8,73735.31,0.0,-0.90066,0.00018,6.32531]
[1780224749008,26.8,73738.64,0.0,-0.90009,0.00018,6.35201]
[1780224750874,26.8,73743.7,0.0,-0.89918,0.00018,6.39452]
[1780224752887,26.79,73747.44,0.0,-0.8986,0.00018,6.41913]
[1780224757924,26.79,73748.71,0.0,-0.8984,0.00018,6.42857]
[1780224762958,26.79,73749.71,0.0,-0.89825,0.00018,6.43573]
[1780224764974,26.79,73755.57,0.0,-0.89718,0.00018,6.48547]
[1780224770010,26.78,73756.93,0.0,-0.89695,0.00018,6.49597]
[1780224777058,26.78,73758.13,0.0,-0.89678,0.00019,6.50388]
[1780224782094,26.77,73761.94,0.0,-0.89611,0.00019,6.53465]
[1780224787132,26.77,73760.71,0.0,-0.89639,0.00019,6.52197]
[1780224792167,26.76,73759.93,0.0,-0.89658,0.00019,6.51327]
[1780224793175,26.76,73744.21,0.0,-0.89947,0.00018,6.37859]
[1780224794181,26.76,73740.94,0.0,-0.90007,0.00018,6.35053]
[1780224799364,26.76,73741.06,0.0,-0.90007,0.00018,6.35076]
[1780224805261,26.76,73741.42,0.0,-0.90001,0.00018,6.35366]
[1780224810295,26.76,73742.21,0.0,-0.89987,0.00018,6.3602]
[1780224816337,26.76,73741.68,0.0,-0.90007,0.00018,6.34809]
[1780224822380,26.75,73741.37,0.0,-0.90016,0.00018,6.34399]
[1780224829574,26.75,73741.58,0.0,-0.90017,0.00018,6.34359]
[1780224836477,26.74,73741.54,0.0,-0.90022,0.00018,6.34133]
[1780224843526,26.74,73741.25,0.0,-0.90031,0.00018,6.3372]
[1780224849714,26.73,73741.78,0.0,-0.90024,0.00018,6.34026]
[1780224855612,26.73,73740.35,0.0,-0.90053,0.00018,6.32668]
[1780224862660,26.73,73740.78,0.0,-0.90049,0.00018,6.32879]
[1780224868703,26.72,73741.12,0.0,-0.90045,0.00018,6.33035]
[1780224873738,26.72,73743.86,0.0,-0.90007,0.00018,6.34578]
[1780224874745,26.72,73750.02,0.0,-0.89895,0.00018,6.39816]
[1780224875751,26.72,73754.01,0.0,-0.89822,0.00018,6.43205]
[1780224880786,26.72,73755.15,0.0,-0.89804,0.00018,6.44053]
[1780224885821,26.71,73755.28,0.0,-0.89805,0.00018,6.44028]
[1780224895891,26.71,73754.18,0.0,-0.89831,0.00018,6.42822]
[1780224897906,26.7,73749.11,0.0,-0.89925,0.00018,6.38442]
[1780224902944,26.7,73744.88,0.0,-0.90004,0.00018,6.34747]
[1780224904957,26.7,73740.78,0.0,-0.90079,0.00018,6.31243]
[1780224910141,26.7,73744.72,0.0,-0.90008,0.00018,6.34553]
[1780224916032,26.7,73746.38,0.0,-0.89979,0.00018,6.35912]
[1780224920213,26.7,73752.82,0.0,-0.89862,0.00018,6.41363]
[1780224922076,26.7,73752.74,0.0,-0.89865,0.00018,6.41256]
[1780224928117,26.69,73752.2,0.0,-0.89877,0.00018,6.4067]
[1780224935165,26.69,73751.95,0.0,-0.89894,0.00018,6.39643]
[1780224940353,26.69,73750.89,0.0,-0.89915,0.00018,6.38638]
[1780224947250,26.68,73750.18,0.0,-0.89931,0.00018,6.37894]
[1780224952284,26.68,73751.85,0.0,-0.89903,0.00018,6.39209]
[1780224960496,26.68,73751.25,0.0,-0.89918,0.00018,6.38519]
[1780224966382,26.67,73750.09,0.0,-0.89942,0.00018,6.37398]
[1780224971417,26.67,73749.96,0.0,-0.89947,0.00018,6.3718]
[1780224980637,26.66,73751.14,0.0,-0.8993,0.00018,6.37955]
[1780224987530,26.66,73748.35,0.0,-0.89984,0.00018,6.3545]
[1780224992564,26.66,73748.28,0.0,-0.89996,0.00018,6.34624]
[1780224997601,26.66,73748.27,0.0,-0.89999,0.00018,6.3452]
[1780225002636,26.65,73748.31,0.0,-0.9,0.00018,6.3446]
[1780225007672,26.65,73748.59,0.0,-0.89997,0.00018,6.34584]
[1780225012707,26.65,73749.11,0.0,-0.8999,0.00018,6.3493]
[1780225017742,26.65,73749.45,0.0,-0.89986,0.00018,6.35119]
[1780225022776,26.64,73749.62,0.0,-0.89985,0.00018,6.35162]
[1780225027814,26.64,73749.21,0.0,-0.89995,0.00018,6.34714]
[1780225033854,26.64,73751.45,0.0,-0.89956,0.00018,6.36495]
[1780225041057,26.63,73751.63,0.0,-0.89957,0.00018,6.36486]
[1780225046945,26.63,73752.28,0.0,-0.89948,0.00018,6.36899]
[1780225051981,26.63,73752.87,0.0,-0.89949,0.00018,6.36603]
[1780225057015,26.63,73756.96,0.0,-0.89875,0.00018,6.40067]
[1780225059028,26.63,73761.98,0.0,-0.89782,0.00019,6.44354]
[1780225061198,26.63,73767.71,0.0,-0.89676,0.00019,6.49261]
[1780225064064,26.62,73771.84,0.0,-0.896,0.00019,6.5279]
[1780225070106,26.62,73772.5,0.0,-0.89592,0.00019,6.53136]
[1780225075141,26.61,73773.61,0.0,-0.89576,0.00019,6.53892]
[1780225080175,26.61,73774.7,0.0,-0.8956,0.00019,6.54619]
[1780225085211,26.6,73774.38,0.0,-0.89571,0.00019,6.54109]
[1780225090246,26.6,73774.45,0.0,-0.89575,0.00019,6.53918]
[1780225095281,26.59,73774.84,0.0,-0.89574,0.00019,6.53978]
[1780225100316,26.58,73780.01,0.0,-0.89482,0.00019,6.58179]
[1780225103340,26.58,73785.32,0.0,-0.89385,0.00019,6.62645]
[1780225108372,26.57,73781.68,0.0,-0.8946,0.00019,6.5923]
[1780225113406,26.57,73782.78,0.0,-0.89451,0.00019,6.59345]
[1780225119448,26.56,73783.83,0.0,-0.89437,0.00019,6.60013]
[1780225126497,26.55,73786.97,0.0,-0.89384,0.00019,6.62421]
[1780225131717,26.55,73789.14,0.0,-0.89348,0.00019,6.64073]
[1780225137578,26.54,73789.14,0.0,-0.89354,0.00019,6.6379]
[1780225142612,26.53,73790.06,0.0,-0.89342,0.00019,6.64357]
[1780225147647,26.53,73791.47,0.0,-0.8932,0.00019,6.65348]
[1780225153689,26.52,73790.87,0.0,-0.89338,0.00019,6.64546]
[1780225158723,26.51,73790.38,0.0,-0.89352,0.00019,6.63894]
[1780225168795,26.5,73787.57,0.0,-0.89415,0.00019,6.6102]
[1780225173829,26.5,73787.62,0.0,-0.89429,0.00019,6.60128]
[1780225178865,26.49,73787.09,0.0,-0.89444,0.00019,6.59447]
[1780225183899,26.49,73786.74,0.0,-0.89454,0.00019,6.59004]
[1780225188935,26.48,73786.82,0.0,-0.89457,0.00019,6.5886]
[1780225193969,26.48,73785.09,0.0,-0.89495,0.00019,6.57145]
[1780225199005,26.47,73784.75,0.0,-0.89506,0.00019,6.56652]
[1780225204051,26.47,73784.35,0.0,-0.89518,0.00019,6.56108]
[1780225209086,26.46,73783.9,0.0,-0.8953,0.00019,6.55524]
[1780225211099,26.46,73789.69,0.0,-0.8942,0.00019,6.60551]
[1780225215128,26.46,73791.96,0.0,-0.89379,0.00019,6.62442]
[1780225220163,26.46,73795.27,0.0,-0.89318,0.00019,6.65212]
[1780225225197,26.45,73793.48,0.0,-0.89356,0.00019,6.6347]
[1780225230233,26.45,73796.38,0.0,-0.89306,0.00019,6.65776]
[1780225236274,26.44,73797.22,0.0,-0.89305,0.00019,6.6553]
[1780225242489,26.43,73800.1,0.0,-0.89256,0.00019,6.67754]
[1780225248359,26.43,73801.37,0.0,-0.89236,0.00019,6.68683]
[1780225254401,26.42,73801.03,0.0,-0.8925,0.00019,6.68039]
[1780225259437,26.41,73799.3,0.0,-0.8929,0.00019,6.66239]
[1780225267500,26.4,73799.77,0.0,-0.89291,0.00019,6.66218]
[1780225272529,26.4,73798.89,0.0,-0.89311,0.00019,6.65301]
[1780225281590,26.39,73799.06,0.0,-0.89313,0.00019,6.65186]
[1780225285619,26.39,73806.23,0.0,-0.89175,0.0002,6.71457]
[1780225290667,26.39,73804.96,0.0,-0.89199,0.00019,6.70385]
[1780225295698,26.39,73806.56,0.0,-0.89176,0.0002,6.71156]
[1780225302924,26.39,73806.43,0.0,-0.89177,0.0002,6.71097]
[1780225308789,26.39,73803.28,0.0,-0.89237,0.00019,6.68389]
[1780225313825,26.39,73803.19,0.0,-0.89237,0.00019,6.68363]
[1780225318862,26.4,73807.57,0.0,-0.89151,0.0002,6.72257]
[1780225323899,26.4,73808.4,0.0,-0.89134,0.0002,6.73009]
[1780225328939,26.4,73813.65,0.0,-0.89031,0.0002,6.77676]
[1780225333967,26.4,73813.57,0.0,-0.89029,0.0002,6.77739]
[1780225340017,26.4,73811.53,0.0,-0.89067,0.0002,6.76057]
[1780225345050,26.4,73813.98,0.0,-0.89019,0.0002,6.78211]
[1780225350086,26.41,73813.79,0.0,-0.89021,0.0002,6.78093]
[1780225355121,26.41,73818.22,0.0,-0.8894,0.0002,6.81447]
[1780225360155,26.41,73820.06,0.0,-0.88901,0.0002,6.83185]
[1780225366198,26.41,73820.86,0.0,-0.88883,0.0002,6.83998]
[1780225371233,26.41,73819.18,0.0,-0.88918,0.0002,6.82445]
[1780225376267,26.41,73820.33,0.0,-0.88896,0.0002,6.83395]
[1780225381304,26.41,73821.85,0.0,-0.88868,0.0002,6.84663]
[1780225386338,26.41,73824.33,0.0,-0.88821,0.0002,6.86772]
[1780225391377,26.4,73823.9,0.0,-0.88831,0.0002,6.86297]
[1780225396408,26.4,73823.48,0.0,-0.88842,0.0002,6.85836]
[1780225401446,26.4,73823.86,0.0,-0.88833,0.0002,6.8623]
[1780225403625,26.4,73808.19,0.0,-0.89142,0.0002,6.72422]
[1780225404465,26.4,73808.19,0.0,-0.89141,0.0002,6.72452]
[1780225408493,26.41,73801.82,0.0,-0.89263,0.00019,6.66929]
[1780225413695,26.41,73801.47,0.0,-0.89278,0.00019,6.66005]
[1780225419572,26.41,73801.76,0.0,-0.89271,0.00019,6.66339]
[1780225424608,26.41,73801.13,0.0,-0.89281,0.00019,6.65857]
[1780225429642,26.41,73801.99,0.0,-0.89263,0.00019,6.66684]
[1780225436691,26.42,73803.03,0.0,-0.8924,0.00019,6.67699]
[1780225441728,26.42,73804.52,0.0,-0.8921,0.00019,6.69077]
[1780225447769,26.42,73803.23,0.0,-0.89233,0.00019,6.68045]
[1780225453976,26.42,73803.06,0.0,-0.89234,0.00019,6.68004]
[1780225460861,26.43,73803.77,0.0,-0.89217,0.00019,6.68754]
[1780225465894,26.43,73804.31,0.0,-0.89204,0.00019,6.69319]
[1780225470929,26.43,73805.24,0.0,-0.89184,0.00019,6.70228]
[1780225475967,26.43,73806.04,0.0,-0.89176,0.00019,6.70344]
[1780225477987,26.43,73798.75,0.0,-0.89316,0.00019,6.63997]
[1780225483016,26.44,73796.92,0.0,-0.89348,0.00019,6.62544]
[1780225488051,26.44,73795.62,0.0,-0.8937,0.00019,6.61574]
[1780225493086,26.45,73801.12,0.0,-0.89257,0.00019,6.66654]
[1780225498122,26.46,73803.86,0.0,-0.89198,0.00019,6.69315]
[1780225503161,26.46,73804.6,0.0,-0.89179,0.00019,6.70204]
[1780225506181,26.47,73811.99,0.0,-0.8903,0.0002,6.76868]
[1780225511214,26.47,73814.83,0.0,-0.88971,0.0002,6.79535]
[1780225516250,26.48,73812.88,0.0,-0.89005,0.0002,6.7798]
[1780225521285,26.48,73808.53,0.0,-0.8909,0.0002,6.74204]
[1780225528335,26.48,73807.85,0.0,-0.891,0.0002,6.73713]
[1780225534536,26.49,73808.28,0.0,-0.89096,0.0002,6.73647]
[1780225541427,26.49,73809.11,0.0,-0.89073,0.0002,6.74656]
[1780225546462,26.5,73809.52,0.0,-0.89061,0.0002,6.75218]
[1780225551496,26.5,73809.43,0.0,-0.89058,0.0002,6.75339]
[1780225556531,26.51,73809.29,0.0,-0.89056,0.0002,6.75418]
[1780225559553,26.51,73803.69,0.0,-0.89163,0.00019,6.70628]
[1780225562591,26.51,73806.13,0.0,-0.89112,0.0002,6.7291]
[1780225564746,26.52,73812.4,0.0,-0.88987,0.0002,6.78502]
[1780225566601,26.52,73812.87,0.0,-0.88976,0.0002,6.78989]
[1780225571637,26.52,73811.61,0.0,-0.88997,0.0002,6.78052]
[1780225577678,26.53,73810.45,0.0,-0.89016,0.0002,6.77233]
[1780225582714,26.53,73809.93,0.0,-0.89022,0.0002,6.76943]
[1780225587748,26.54,73809.41,0.0,-0.89028,0.0002,6.76651]
[1780225594799,26.54,73809.16,0.0,-0.89037,0.0002,6.75981]
[1780225605877,26.55,73808.42,0.0,-0.89044,0.0002,6.75691]
[1780225610913,26.56,73806.54,0.0,-0.89077,0.0002,6.74215]
[1780225615948,26.56,73806.47,0.0,-0.89074,0.0002,6.74324]
[1780225624003,26.57,73806.08,0.0,-0.89076,0.0002,6.74253]
[1780225629041,26.57,73806.53,0.0,-0.89066,0.0002,6.74694]
[1780225634077,26.57,73806.26,0.0,-0.89071,0.0002,6.74478]
[1780225639112,26.57,73806.29,0.0,-0.8907,0.0002,6.7453]
[1780225644148,26.57,73806.44,0.0,-0.89063,0.0002,6.74824]
[1780225653210,26.58,73806.34,0.0,-0.89065,0.0002,6.74449]
[1780225658246,26.59,73806.3,0.0,-0.8906,0.0002,6.74706]
[1780225665454,26.6,73806.4,0.0,-0.89049,0.0002,6.75197]
[1780225673350,26.62,73806.56,0.0,-0.89034,0.0002,6.75848]
[1780225681407,26.63,73805.82,0.0,-0.89038,0.0002,6.75649]
[1780225686441,26.63,73806.12,0.0,-0.89026,0.0002,6.76187]
[1780225691476,26.64,73806.55,0.0,-0.89012,0.0002,6.76832]
[1780225696511,26.65,73806.42,0.0,-0.89008,0.0002,6.76984]
[1780225701546,26.66,73807.15,0.0,-0.88988,0.0002,6.77885]
[1780225706582,26.66,73807.79,0.0,-0.8897,0.0002,6.787]
[1780225712625,26.67,73807.36,0.0,-0.8898,0.0002,6.77944]
[1780225717660,26.68,73806.86,0.0,-0.88985,0.0002,6.7776]
[1780225723702,26.68,73806.54,0.0,-0.88984,0.0002,6.77785]
[1780225729744,26.69,73806.37,0.0,-0.8898,0.0002,6.77937]
[1780225734780,26.7,73806.57,0.0,-0.88971,0.0002,6.78359]
[1780225739814,26.7,73802.49,0.0,-0.89045,0.00019,6.75061]
[1780225746017,26.71,73802.49,0.0,-0.8904,0.0002,6.7526]
[1780225753913,26.72,73802.43,0.0,-0.89036,0.0002,6.75438]
[1780225758948,26.72,73803.14,0.0,-0.89019,0.0002,6.76199]
[1780225763983,26.72,73802.51,0.0,-0.89028,0.0002,6.7579]
[1780225774058,26.73,73802.81,0.0,-0.89025,0.0002,6.75647]
[1780225782114,26.74,73803.08,0.0,-0.89015,0.0002,6.76106]
[1780225788157,26.74,73803.46,0.0,-0.89004,0.0002,6.76603]
[1780225795207,26.75,73803.63,0.0,-0.88996,0.0002,6.76942]
[1780225805276,26.75,73803.94,0.0,-0.88984,0.0002,6.77479]
[1780225810311,26.76,73804.47,0.0,-0.88971,0.0002,6.78074]
[1780225815347,26.76,73806.58,0.0,-0.88927,0.0002,6.80037]
[1780225821388,26.76,73806.63,0.0,-0.88922,0.0002,6.80228]
[1780225826585,26.77,73807.62,0.0,-0.889,0.0002,6.81237]
[1780225832466,26.77,73813.51,0.0,-0.8879,0.0002,6.85842]
[1780225838508,26.78,73812.89,0.0,-0.88795,0.0002,6.8561]
[1780225846725,26.79,73812.16,0.0,-0.88801,0.0002,6.85313]
[1780225853614,26.79,73812.95,0.0,-0.8878,0.0002,6.86243]
[1780225858650,26.8,73812.77,0.0,-0.88779,0.0002,6.86303]
[1780225865698,26.8,73810.78,0.0,-0.88815,0.0002,6.84716]
[1780225872748,26.81,73812.01,0.0,-0.88789,0.0002,6.8585]
[1780225877783,26.81,73816.34,0.0,-0.88703,0.0002,6.89659]
[1780225882818,26.81,73811.01,0.0,-0.88808,0.0002,6.85019]
[1780225887853,26.81,73806.27,0.0,-0.889,0.0002,6.80937]
[1780225894903,26.81,73806.64,0.0,-0.889,0.0002,6.80684]
[1780225900944,26.81,73804.81,0.0,-0.88932,0.0002,6.79258]
[1780225905979,26.82,73805.64,0.0,-0.88913,0.0002,6.80094]
[1780225913029,26.82,73806.02,0.0,-0.88899,0.0002,6.80693]
[1780225922091,26.83,73806.0,0.0,-0.88892,0.0002,6.81013]
[1780225927128,26.84,73795.16,0.0,-0.89099,0.00019,6.7176]
[1780225928135,26.84,73791.1,0.0,-0.89177,0.00019,6.68273]
[1780225932165,26.84,73786.08,0.0,-0.89271,0.00019,6.64071]
[1780225937202,26.85,73784.0,0.0,-0.89306,0.00019,6.62466]
[1780225941231,26.85,73789.04,0.0,-0.89206,0.00019,6.66979]
[1780225946265,26.86,73791.96,0.0,-0.89146,0.00019,6.69682]
[1780225951300,26.86,73792.24,0.0,-0.89146,0.00019,6.69412]
[1780225956334,26.86,73789.81,0.0,-0.89189,0.00019,6.67489]
[1780225962376,26.87,73790.13,0.0,-0.89177,0.00019,6.67997]
[1780225967571,26.88,73790.96,0.0,-0.89157,0.00019,6.68909]
[1780225977642,26.89,73791.48,0.0,-0.89137,0.00019,6.69795]
[1780225983523,26.89,73792.08,0.0,-0.89121,0.00019,6.70512]
[1780225988558,26.9,73792.4,0.0,-0.8911,0.00019,6.70993]
[1780225994600,26.9,73792.4,0.0,-0.89105,0.00019,6.71237]
[1780226006685,26.92,73791.62,0.0,-0.89108,0.00019,6.7107]
[1780226013736,26.92,73792.55,0.0,-0.89094,0.00019,6.7146]
[1780226018769,26.93,73793.29,0.0,-0.89075,0.00019,6.72292]
[1780226024811,26.94,73793.53,0.0,-0.89065,0.00019,6.72731]
[1780226029845,26.94,73794.02,0.0,-0.89051,0.00019,6.73343]
[1780226035888,26.95,73793.99,0.0,-0.89047,0.00019,6.7354]
[1780226040924,26.95,73793.86,0.0,-0.89045,0.00019,6.73616]
[1780226044986,26.95,73793.86,0.0,-0.89045,0.00019,6.73616]
[1780226052000,26.96,73791.71,0.0,-0.89077,0.00019,6.72165]
[1780226057079,26.97,73794.35,0.0,-0.89023,0.00019,6.74586]
[1780226057138,26.97,73796.16,0.0,-0.88987,0.00019,6.76181]
[1780226058158,26.97,73796.16,0.0,-0.88987,0.00019,6.76181]
[1780226058203,26.97,73795.72,0.0,-0.88995,0.00019,6.75828]
[1780226065096,26.97,73794.79,0.0,-0.89009,0.00019,6.75211]
[1780226069172,26.97,73794.58,0.0,-0.89011,0.00019,6.75119]
[1780226069269,26.98,73794.13,0.0,-0.89019,0.00019,6.74775]
[1780226070274,26.98,73794.13,0.0,-0.89019,0.00019,6.74775]
[1780226070373,26.98,73794.29,0.0,-0.89015,0.00019,6.74959]
[1780226076170,26.98,73792.95,0.0,-0.89044,0.00019,6.73395]
[1780226080866,26.99,73793.75,0.0,-0.89024,0.00019,6.74266]
[1780226082374,26.99,73794.09,0.0,-0.89017,0.00019,6.74605]
[1780226085724,26.99,73795.35,0.0,-0.88988,0.00019,6.75869]
[1780226091274,27.0,73795.69,0.0,-0.88976,0.00019,6.7642]
[1780226096309,27.01,73795.89,0.0,-0.88967,0.00019,6.76802]
[1780226101344,27.01,73795.79,0.0,-0.88964,0.00019,6.76923]
[1780226102439,27.01,73795.79,0.0,-0.88964,0.00019,6.76923]
[1780226108554,27.02,73798.26,0.0,-0.8891,0.00019,6.79342]
[1780226114435,27.03,73798.51,0.0,-0.889,0.00019,6.79782]
[1780226119470,27.03,73796.3,0.0,-0.8894,0.00019,6.77994]
[1780226126519,27.03,73796.44,0.0,-0.88934,0.00019,6.78242]
[1780226131556,27.03,73796.92,0.0,-0.88932,0.00019,6.78063]
[1780226136591,27.04,73797.21,0.0,-0.88925,0.00019,6.78406]
[1780226142634,27.04,73798.53,0.0,-0.88896,0.00019,6.79653]
[1780226148837,27.04,73797.77,0.0,-0.88909,0.00019,6.79117]
[1780226154722,27.05,73797.35,0.0,-0.88915,0.00019,6.7884]
[1780226160764,27.05,73797.09,0.0,-0.88917,0.00019,6.7872]
[1780226165798,27.05,73797.29,0.0,-0.88912,0.00019,6.78978]
[1780226170834,27.05,73797.58,0.0,-0.88904,0.00019,6.79307]
[1780226175869,27.06,73797.82,0.0,-0.88897,0.00019,6.79621]
[1780226180904,27.06,73797.6,0.0,-0.88899,0.00019,6.79521]
[1780226185939,27.06,73792.2,0.0,-0.89001,0.00019,6.74983]
[1780226190974,27.06,73794.97,0.0,-0.88945,0.00019,6.77509]
[1780226196011,27.07,73796.64,0.0,-0.88916,0.00019,6.78487]
[1780226204064,27.08,73797.43,0.0,-0.88893,0.00019,6.79513]
[1780226209257,27.09,73794.35,0.0,-0.88948,0.00019,6.77077]
[1780226212121,27.09,73788.2,0.0,-0.89065,0.00019,6.71877]
[1780226218163,27.09,73785.43,0.0,-0.89114,0.00019,6.69668]
[1780226223198,27.1,73784.79,0.0,-0.89123,0.00019,6.69265]
[1780226228235,27.1,73786.53,0.0,-0.89087,0.00019,6.709]
[1780226234323,27.1,73788.66,0.0,-0.89042,0.00019,6.72872]
[1780226239468,27.11,73788.09,0.0,-0.89051,0.00019,6.72493]
[1780226245416,27.11,73788.72,0.0,-0.89036,0.00019,6.73162]
[1780226251443,27.11,73792.32,0.0,-0.88973,0.00019,6.75683]
[1780226256477,27.12,73793.06,0.0,-0.88957,0.00019,6.76405]
[1780226264534,27.12,73793.6,0.0,-0.88941,0.00019,6.77111]
[1780226269679,27.13,73794.14,0.0,-0.88926,0.00019,6.77767]
[1780226277627,27.13,73794.72,0.0,-0.88908,0.00019,6.78571]
[1780226287694,27.14,73794.91,0.0,-0.889,0.00019,6.78936]
[1780226292731,27.14,73793.47,0.0,-0.88926,0.00019,6.77786]
[1780226295752,27.14,73798.73,0.0,-0.88822,0.0002,6.82364]
[1780226301793,27.15,73800.57,0.0,-0.88782,0.0002,6.84144]
[1780226309960,27.15,73803.74,0.0,-0.88715,0.0002,6.87058]
[1780226320029,27.16,73803.65,0.0,-0.88725,0.0002,6.86362]
[1780226330099,27.16,73803.32,0.0,-0.8873,0.0002,6.86143]
[1780226340170,27.16,73800.79,0.0,-0.88778,0.0002,6.84047]
[1780226346101,27.16,73798.06,0.0,-0.8883,0.0002,6.81755]
[1780226351135,27.16,73798.64,0.0,-0.88817,0.0002,6.82313]
[1780226360309,27.17,73798.75,0.0,-0.88812,0.0002,6.82505]
[1780226367248,27.17,73799.2,0.0,-0.88802,0.0002,6.82966]
[1780226373290,27.17,73800.1,0.0,-0.88792,0.0002,6.83114]
[1780226379333,27.17,73799.8,0.0,-0.88797,0.0002,6.82913]
[1780226384370,27.17,73799.15,0.0,-0.88809,0.0002,6.82404]
[1780226390519,27.17,73800.2,0.0,-0.88787,0.0002,6.83373]
[1780226400611,27.18,73802.1,0.0,-0.88747,0.0002,6.85108]
[1780226410681,27.18,73797.6,0.0,-0.88833,0.0002,6.81322]
[1780226416594,27.18,73793.96,0.0,-0.88902,0.00019,6.78275]
[1780226422642,27.18,73793.76,0.0,-0.88903,0.00019,6.78211]
[1780226427672,27.19,73793.83,0.0,-0.889,0.00019,6.78363]
[1780226432708,27.19,73795.04,0.0,-0.88884,0.00019,6.78812]
[1780226437742,27.19,73795.79,0.0,-0.88867,0.00019,6.79546]
[1780226442778,27.19,73795.42,0.0,-0.88872,0.00019,6.79316]
[1780226447812,27.2,73797.24,0.0,-0.88835,0.0002,6.80966]
[1780226453854,27.2,73797.29,0.0,-0.88832,0.0002,6.81098]
[1780226461044,27.2,73797.56,0.0,-0.88824,0.0002,6.81427]
[1780226466946,27.2,73797.48,0.0,-0.88824,0.0002,6.8144]
[1780226471980,27.2,73794.71,0.0,-0.88876,0.00019,6.79134]
[1780226477016,27.21,73794.62,0.0,-0.88876,0.00019,6.79133]
[1780226488104,27.21,73794.33,0.0,-0.88878,0.00019,6.79048]
[1780226494136,27.21,73794.2,0.0,-0.88888,0.00019,6.78337]
[1780226500177,27.22,73794.01,0.0,-0.8889,0.00019,6.78262]
[1780226505213,27.22,73796.12,0.0,-0.88847,0.00019,6.80156]
[1780226511393,27.22,73793.96,0.0,-0.88887,0.00019,6.78386]
[1780226517296,27.22,73799.72,0.0,-0.88773,0.0002,6.83399]
[1780226524346,27.22,73799.61,0.0,-0.88774,0.0002,6.83345]
[1780226529380,27.22,73803.58,0.0,-0.88696,0.0002,6.86788]
[1780226534415,27.22,73805.75,0.0,-0.88653,0.0002,6.88652]
[1780226539451,27.22,73806.39,0.0,-0.88641,0.0002,6.8919]
[1780226541606,27.22,73798.84,0.0,-0.8879,0.0002,6.8268]
[1780226543479,27.22,73798.62,0.0,-0.88794,0.0002,6.82502]
[1780226548514,27.22,73798.39,0.0,-0.88797,0.0002,6.82345]
[1780226553553,27.23,73798.35,0.0,-0.88806,0.0002,6.81664]
[1780226558586,27.23,73796.99,0.0,-0.88832,0.0002,6.80534]
[1780226564627,27.23,73797.36,0.0,-0.88823,0.0002,6.80912]
[1780226571817,27.23,73799.26,0.0,-0.88785,0.0002,6.82616]
[1780226577719,27.23,73798.73,0.0,-0.88794,0.0002,6.82212]
[1780226582753,27.23,73799.4,0.0,-0.8878,0.0002,6.82834]
[1780226587789,27.23,73797.73,0.0,-0.88811,0.0002,6.81444]
[1780226592823,27.24,73797.57,0.0,-0.88813,0.0002,6.8137]
[1780226598874,27.24,73797.52,0.0,-0.88812,0.0002,6.81399]
[1780226606931,27.24,73797.92,0.0,-0.88802,0.0002,6.81836]
[1780226612096,27.24,73797.4,0.0,-0.88821,0.0002,6.80752]
[1780226618009,27.24,73796.76,0.0,-0.88832,0.00019,6.80277]
[1780226629085,27.25,73798.72,0.0,-0.8879,0.0002,6.82106]
[1780226634121,27.25,73800.06,0.0,-0.88762,0.0002,6.83318]
[1780226639155,27.25,73800.77,0.0,-0.88747,0.0002,6.83985]
[1780226648221,27.25,73800.39,0.0,-0.88752,0.0002,6.83754]
[1780226653255,27.25,73798.51,0.0,-0.88788,0.0002,6.82193]
[1780226658291,27.26,73800.1,0.0,-0.88756,0.0002,6.83615]
[1780226663325,27.26,73801.04,0.0,-0.88736,0.0002,6.84467]
[1780226668361,27.26,73801.58,0.0,-0.88725,0.0002,6.84967]
[1780226674402,27.26,73801.34,0.0,-0.88738,0.0002,6.84114]
[1780226679437,27.26,73799.97,0.0,-0.88764,0.0002,6.82971]
[1780226684472,27.26,73803.38,0.0,-0.88697,0.0002,6.8593]
[1780226689507,27.26,73807.2,0.0,-0.88619,0.0002,6.89317]
[1780226695552,27.26,73807.66,0.0,-0.8861,0.0002,6.89712]
[1780226701591,27.26,73806.43,0.0,-0.88635,0.0002,6.88616]
[1780226707634,27.26,73804.71,0.0,-0.8867,0.0002,6.87099]
[1780226712801,27.26,73804.75,0.0,-0.8867,0.0002,6.87105]
[1780226718711,27.26,73804.72,0.0,-0.88671,0.0002,6.8704]
[1780226724752,27.26,73804.92,0.0,-0.88668,0.0002,6.87168]
[1780226729787,27.26,73804.42,0.0,-0.88679,0.0002,6.867]
[1780226735829,27.26,73803.8,0.0,-0.88702,0.0002,6.85432]
[1780226741871,27.25,73803.25,0.0,-0.88713,0.0002,6.84919]
[1780226749927,27.25,73803.02,0.0,-0.88719,0.0002,6.8467]
[1780226756977,27.25,73802.71,0.0,-0.88726,0.0002,6.8436]
[1780226763151,27.25,73803.01,0.0,-0.88721,0.0002,6.84581]
[1780226773221,27.25,73802.96,0.0,-0.88721,0.0002,6.84577]
[1780226780138,27.25,73805.8,0.0,-0.88663,0.0002,6.87119]
[1780226785173,27.25,73806.69,0.0,-0.88647,0.0002,6.87837]
[1780226790212,27.25,73807.84,0.0,-0.88625,0.0002,6.88777]
[1780226795246,27.25,73810.02,0.0,-0.88591,0.0002,6.90005]
[1780226801290,27.25,73813.13,0.0,-0.88528,0.0002,6.92744]
[1780226807331,27.26,73814.96,0.0,-0.8849,0.0002,6.94365]
[1780226813505,27.26,73815.09,0.0,-0.88487,0.0002,6.94514]
[1780226821431,27.26,73815.33,0.0,-0.88481,0.0002,6.94776]
[1780226823575,27.26,73821.46,0.0,-0.88358,0.0002,7.0009]
[1780226829486,27.26,73823.74,0.0,-0.88312,0.0002,7.02053]
[1780226834522,27.26,73824.1,0.0,-0.88306,0.0002,7.02348]
[1780226839556,27.26,73824.26,0.0,-0.88303,0.0002,7.02466]
[1780226841569,27.26,73829.47,0.0,-0.88198,0.0002,7.06955]
[1780226846604,27.26,73831.78,0.0,-0.88152,0.0002,7.0894]
[1780226851640,27.25,73837.52,0.0,-0.88046,0.0002,7.13194]
[1780226858692,27.25,73840.4,0.0,-0.87989,0.00021,7.15591]
[1780226863858,27.25,73843.44,0.0,-0.87929,0.00021,7.18139]
[1780226869768,27.24,73843.23,0.0,-0.87937,0.00021,7.17818]
[1780226876818,27.24,73841.11,0.0,-0.87984,0.00021,7.15827]
[1780226881852,27.24,73842.46,0.0,-0.87958,0.00021,7.16906]
[1780226888901,27.23,73842.85,0.0,-0.87954,0.00021,7.17105]
[1780226894068,27.23,73842.88,0.0,-0.87955,0.00021,7.17031]
[1780226900986,27.23,73843.96,0.0,-0.87937,0.00021,7.17825]
[1780226906021,27.22,73843.54,0.0,-0.87948,0.00021,7.1735]
[1780226911057,27.22,73844.17,0.0,-0.87947,0.00021,7.1709]
[1780226917099,27.22,73843.29,0.0,-0.87969,0.00021,7.16197]
[1780226922137,27.21,73842.58,0.0,-0.87986,0.00021,7.15475]
[1780226930193,27.21,73842.56,0.0,-0.8799,0.00021,7.15298]
[1780226936235,27.21,73844.01,0.0,-0.87963,0.00021,7.16438]
[1780226941269,27.2,73844.63,0.0,-0.87953,0.00021,7.16874]
[1780226947312,27.2,73844.7,0.0,-0.87954,0.00021,7.16806]
[1780226950330,27.2,73849.87,0.0,-0.87849,0.00021,7.21268]
[1780226955367,27.2,73850.12,0.0,-0.87846,0.00021,7.21372]
[1780226960402,27.19,73851.47,0.0,-0.87821,0.00021,7.22443]
[1780226966446,27.19,73852.42,0.0,-0.87805,0.00021,7.23137]
[1780226971482,27.19,73853.69,0.0,-0.87791,0.00021,7.23436]
[1780226978532,27.18,73854.71,0.0,-0.87773,0.00021,7.24168]
[1780226983567,27.18,73854.69,0.0,-0.87776,0.00021,7.24036]
[1780226988604,27.17,73855.44,0.0,-0.87764,0.00021,7.24578]
[1780226994779,27.17,73855.39,0.0,-0.87768,0.00021,7.24374]
[1780227000688,27.17,73855.26,0.0,-0.87774,0.00021,7.24147]
[1780227005726,27.16,73852.62,0.0,-0.87831,0.00021,7.21731]
[1780227010757,27.16,73854.91,0.0,-0.87786,0.00021,7.23629]
[1780227022842,27.16,73855.83,0.0,-0.87772,0.00021,7.24223]
[1780227027878,27.15,73857.17,0.0,-0.87746,0.00021,7.25315]
[1780227032914,27.15,73856.97,0.0,-0.87762,0.00021,7.24357]
[1780227035061,27.15,73850.82,0.0,-0.87891,0.00021,7.18934]
[1780227040969,27.15,73851.73,0.0,-0.87873,0.00021,7.19695]
[1780227047012,27.15,73855.42,0.0,-0.87797,0.00021,7.22891]
[1780227049032,27.15,73846.74,0.0,-0.87978,0.00021,7.15265]
[1780227054060,27.15,73842.15,0.0,-0.88072,0.00021,7.11252]
[1780227059096,27.15,73839.21,0.0,-0.88132,0.0002,7.08692]
[1780227064132,27.15,73838.89,0.0,-0.88138,0.0002,7.08429]
[1780227067153,27.15,73819.71,0.0,-0.88526,0.0002,6.91743]
[1780227069166,27.15,73808.68,0.0,-0.88746,0.0002,6.8216]
[1780227070174,27.15,73807.1,0.0,-0.88777,0.0002,6.80801]
[1780227075350,27.15,73811.94,0.0,-0.88681,0.0002,6.85021]
[1780227079238,27.15,73821.03,0.0,-0.88499,0.0002,6.92942]
[1780227080245,27.15,73822.69,0.0,-0.88465,0.0002,6.94409]
[1780227085419,27.15,73822.56,0.0,-0.88465,0.0002,6.94411]
[1780227091322,27.16,73822.99,0.0,-0.88462,0.0002,6.94227]
[1780227099377,27.16,73822.68,0.0,-0.88464,0.0002,6.94141]
[1780227104412,27.17,73825.29,0.0,-0.88409,0.0002,6.96515]
[1780227109448,27.17,73822.2,0.0,-0.88469,0.0002,6.93932]
[1780227114486,27.17,73819.76,0.0,-0.88515,0.0002,6.91936]
[1780227116497,27.17,73814.57,0.0,-0.88617,0.0002,6.87498]
[1780227121532,27.18,73814.81,0.0,-0.88609,0.0002,6.87862]
[1780227126566,27.18,73813.94,0.0,-0.88626,0.0002,6.87114]
[1780227132608,27.18,73815.0,0.0,-0.88605,0.0002,6.88026]
[1780227138650,27.18,73814.5,0.0,-0.88615,0.0002,6.87595]
[1780227143685,27.18,73814.76,0.0,-0.8861,0.0002,6.87824]
[1780227155773,27.18,73814.68,0.0,-0.88619,0.0002,6.87163]
[1780227161814,27.18,73814.29,0.0,-0.88624,0.0002,6.86948]
[1780227166993,27.18,73813.03,0.0,-0.88648,0.0002,6.85882]
[1780227172893,27.18,73817.71,0.0,-0.88554,0.0002,6.89958]
[1780227177063,27.19,73822.95,0.0,-0.88448,0.0002,6.94551]
[1780227182960,27.19,73822.73,0.0,-0.8845,0.0002,6.94492]
[1780227187137,27.19,73817.62,0.0,-0.8855,0.0002,6.90163]
[1780227193032,27.2,73816.48,0.0,-0.88569,0.0002,6.89333]
[1780227198066,27.2,73815.42,0.0,-0.88587,0.0002,6.88552]
[1780227203101,27.2,73815.11,0.0,-0.88589,0.0002,6.88425]
[1780227209143,27.21,73816.27,0.0,-0.88562,0.0002,6.89599]
[1780227214178,27.21,73817.12,0.0,-0.88552,0.0002,6.89782]
[1780227219212,27.22,73816.88,0.0,-0.88553,0.0002,6.89717]
[1780227224249,27.22,73818.88,0.0,-0.8851,0.0002,6.91587]
[1780227229286,27.22,73823.87,0.0,-0.88407,0.0002,6.96021]
[1780227235326,27.23,73821.04,0.0,-0.88461,0.0002,6.93704]
[1780227240363,27.23,73820.23,0.0,-0.88475,0.0002,6.93119]
[1780227246404,27.23,73818.76,0.0,-0.88501,0.0002,6.9199]
[1780227253452,27.24,73818.47,0.0,-0.88502,0.0002,6.91905]
[1780227259495,27.24,73820.38,0.0,-0.88461,0.0002,6.93695]
[1780227264530,27.24,73820.06,0.0,-0.88465,0.0002,6.93525]
[1780227269564,27.25,73821.75,0.0,-0.88429,0.0002,6.95093]
[1780227274600,27.25,73819.01,0.0,-0.88491,0.0002,6.92129]
[1780227280642,27.25,73816.79,0.0,-0.88532,0.0002,6.90348]
[1780227285676,27.26,73817.19,0.0,-0.88521,0.0002,6.90806]
[1780227290711,27.26,73817.22,0.0,-0.88518,0.0002,6.90944]
[1780227295747,27.26,73817.28,0.0,-0.88514,0.0002,6.91105]
[1780227305816,27.27,73816.96,0.0,-0.88516,0.0002,6.91045]
[1780227314881,27.27,73816.83,0.0,-0.88514,0.0002,6.91121]
[1780227319915,27.28,73816.01,0.0,-0.88528,0.0002,6.90519]
[1780227324950,27.28,73814.47,0.0,-0.88556,0.0002,6.89305]
[1780227329988,27.28,73813.48,0.0,-0.88573,0.0002,6.8857]
[1780227338189,27.29,73812.65,0.0,-0.88594,0.0002,6.8737]
[1780227348259,27.3,73809.67,0.0,-0.88647,0.0002,6.85044]
[1780227354154,27.3,73808.84,0.0,-0.8866,0.0002,6.84474]
[1780227362211,27.3,73807.14,0.0,-0.8869,0.0002,6.83183]
[1780227367246,27.31,73806.59,0.0,-0.88697,0.0002,6.82858]
[1780227372280,27.31,73806.45,0.0,-0.88697,0.0002,6.82859]
[1780227377316,27.31,73805.69,0.0,-0.8871,0.0002,6.82328]
[1780227383357,27.32,73805.71,0.0,-0.88706,0.0002,6.8249]
[1780227388554,27.32,73805.72,0.0,-0.88703,0.0002,6.82617]
[1780227398624,27.33,73805.79,0.0,-0.88706,0.0002,6.82222]
[1780227404505,27.33,73805.58,0.0,-0.88706,0.0002,6.82182]
[1780227409540,27.33,73807.68,0.0,-0.88662,0.0002,6.84102]
[1780227415582,27.34,73807.47,0.0,-0.88663,0.0002,6.84058]
[1780227420617,27.34,73808.98,0.0,-0.88631,0.0002,6.85468]
[1780227425653,27.34,73810.64,0.0,-0.88595,0.0002,6.87006]
[1780227431694,27.35,73812.24,0.0,-0.88561,0.0002,6.88513]
[1780227436729,27.35,73817.63,0.0,-0.88451,0.0002,6.93248]
[1780227439750,27.35,73820.99,0.0,-0.88383,0.0002,6.96182]
[1780227444785,27.35,73820.63,0.0,-0.88389,0.0002,6.95918]
[1780227449823,27.35,73816.79,0.0,-0.88465,0.0002,6.92654]
[1780227455866,27.36,73816.91,0.0,-0.8847,0.0002,6.92142]
[1780227461907,27.36,73815.86,0.0,-0.88489,0.0002,6.91315]
[1780227466943,27.36,73815.42,0.0,-0.88497,0.0002,6.91]
[1780227471981,27.36,73815.7,0.0,-0.88489,0.0002,6.91306]
[1780227477013,27.36,73815.97,0.0,-0.88483,0.0002,6.91603]
[1780227482047,27.37,73816.14,0.0,-0.88478,0.0002,6.91812]
[1780227489265,27.37,73816.3,0.0,-0.88472,0.0002,6.9205]
[1780227495138,27.37,73816.75,0.0,-0.88462,0.0002,6.92498]
[1780227501182,27.37,73816.8,0.0,-0.88459,0.0002,6.92613]
[1780227506221,27.37,73830.09,0.0,-0.8819,0.0002,7.04146]
[1780227507224,27.37,73833.07,0.0,-0.8813,0.0002,7.06723]
[1780227508231,27.37,73839.85,0.0,-0.87991,0.00021,7.12595]
[1780227509406,27.37,73842.75,0.0,-0.87932,0.00021,7.15079]
[1780227515279,27.37,73844.01,0.0,-0.87919,0.00021,7.15359]
[1780227520315,27.37,73840.78,0.0,-0.87988,0.00021,7.12456]
[1780227525349,27.36,73840.82,0.0,-0.87989,0.00021,7.12406]
[1780227529545,27.36,73845.91,0.0,-0.87886,0.00021,7.16757]
[1780227535421,27.36,73849.4,0.0,-0.87816,0.00021,7.19676]
[1780227540455,27.36,73851.38,0.0,-0.87778,0.00021,7.21278]
[1780227545491,27.35,73853.36,0.0,-0.8774,0.00021,7.2288]
[1780227550526,27.35,73854.56,0.0,-0.87718,0.00021,7.23801]
[1780227553547,27.35,73862.87,0.0,-0.87545,0.00021,7.30988]
[1780227555562,27.34,73862.28,0.0,-0.8756,0.00021,7.30403]
[1780227560596,27.34,73862.16,0.0,-0.87566,0.00021,7.30132]
[1780227565632,27.33,73861.86,0.0,-0.87576,0.00021,7.29708]
[1780227570667,27.33,73859.26,0.0,-0.87635,0.00021,7.27278]
[1780227572681,27.33,73847.96,0.0,-0.87882,0.00021,7.16655]
[1780227573688,27.33,73845.46,0.0,-0.87934,0.00021,7.14462]
[1780227578722,27.33,73843.68,0.0,-0.87972,0.00021,7.12849]
[1780227581743,27.33,73837.44,0.0,-0.88101,0.0002,7.07396]
[1780227586780,27.33,73836.36,0.0,-0.88124,0.0002,7.0643]
[1780227591814,27.32,73836.21,0.0,-0.88127,0.0002,7.06269]
[1780227596848,27.32,73835.25,0.0,-0.88148,0.0002,7.054]
[1780227601883,27.32,73835.75,0.0,-0.88139,0.0002,7.05794]
[1780227606918,27.32,73835.39,0.0,-0.88147,0.0002,7.05438]
[1780227611954,27.32,73834.82,0.0,-0.8816,0.0002,7.04898]
[1780227616989,27.32,73833.19,0.0,-0.88194,0.0002,7.03447]
[1780227622024,27.32,73832.78,0.0,-0.88203,0.0002,7.03046]
[1780227627059,27.32,73831.21,0.0,-0.88236,0.0002,7.01638]
[1780227632095,27.32,73829.69,0.0,-0.88278,0.0002,6.99581]
[1780227637129,27.31,73829.65,0.0,-0.88279,0.0002,6.9951]
[1780227642170,27.31,73829.02,0.0,-0.88293,0.0002,6.98922]
[1780227647204,27.31,73829.19,0.0,-0.88291,0.0002,6.99029]
[1780227652240,27.31,73827.88,0.0,-0.88319,0.0002,6.97833]
[1780227657278,27.31,73829.15,0.0,-0.88294,0.0002,6.98873]
[1780227662310,27.31,73828.78,0.0,-0.88303,0.0002,6.98491]
[1780227667345,27.31,73829.02,0.0,-0.883,0.0002,6.9864]
[1780227672380,27.3,73829.11,0.0,-0.88299,0.0002,6.98658]
[1780227678423,27.3,73829.76,0.0,-0.88288,0.0002,6.9914]
[1780227683457,27.3,73830.27,0.0,-0.88279,0.0002,6.99519]
[1780227690694,27.3,73828.3,0.0,-0.88321,0.0002,6.97722]
[1780227696549,27.3,73825.22,0.0,-0.88395,0.0002,6.94296]
[1780227701582,27.29,73826.15,0.0,-0.88377,0.0002,6.95062]
[1780227706619,27.29,73827.98,0.0,-0.88341,0.0002,6.96607]
[1780227710836,27.29,73821.72,0.0,-0.88467,0.0002,6.91171]
[1780227716689,27.29,73821.3,0.0,-0.88476,0.0002,6.90798]
[1780227721725,27.29,73821.6,0.0,-0.8847,0.0002,6.91049]
[1780227726760,27.29,73821.65,0.0,-0.88469,0.0002,6.91082]
[1780227731797,27.29,73822.06,0.0,-0.88461,0.0002,6.91426]
[1780227737021,27.29,73820.63,0.0,-0.8849,0.0002,6.9018]
[1780227742872,27.29,73819.72,0.0,-0.88509,0.0002,6.8939]
[1780227748914,27.29,73816.37,0.0,-0.88577,0.0002,6.86431]
[1780227753949,27.29,73814.96,0.0,-0.88617,0.0002,6.84448]
[1780227759994,27.29,73816.23,0.0,-0.88593,0.0002,6.85468]
[1780227765032,27.28,73818.64,0.0,-0.88547,0.0002,6.87478]
[1780227770067,27.28,73820.5,0.0,-0.88511,0.0002,6.89005]
[1780227776109,27.28,73820.59,0.0,-0.88512,0.0002,6.88977]
[1780227781144,27.28,73819.16,0.0,-0.88542,0.0002,6.87664]
[1780227786179,27.28,73819.71,0.0,-0.88531,0.0002,6.88142]
[1780227793229,27.28,73819.77,0.0,-0.88529,0.0002,6.88227]
[1780227798265,27.28,73820.25,0.0,-0.88519,0.0002,6.88661]
[1780227803299,27.28,73820.49,0.0,-0.88514,0.0002,6.88888]
[1780227811356,27.28,73822.12,0.0,-0.8849,0.0002,6.89623]
[1780227816393,27.28,73824.29,0.0,-0.88447,0.0002,6.91513]
[1780227821427,27.28,73826.18,0.0,-0.88409,0.0002,6.9314]
[1780227827652,27.28,73829.38,0.0,-0.88345,0.0002,6.9588]
[1780227833520,27.28,73829.24,0.0,-0.88348,0.0002,6.95723]
[1780227838554,27.28,73828.56,0.0,-0.88363,0.0002,6.9509]
[1780227843590,27.27,73829.25,0.0,-0.88352,0.0002,6.95565]
[1780227850638,27.27,73827.43,0.0,-0.88393,0.0002,6.93837]
[1780227855674,27.27,73826.99,0.0,-0.88405,0.0002,6.93321]
[1780227860708,27.26,73827.04,0.0,-0.88406,0.0002,6.93252]
[1780227865744,27.26,73826.61,0.0,-0.88416,0.0002,6.92849]
[1780227870778,27.26,73825.68,0.0,-0.88435,0.0002,6.92016]
[1780227875814,27.26,73826.12,0.0,-0.88437,0.0002,6.91655]
[1780227880849,27.26,73824.28,0.0,-0.88477,0.0002,6.89941]
[1780227885884,27.25,73822.17,0.0,-0.8852,0.0002,6.88073]
[1780227890918,27.25,73819.3,0.0,-0.88582,0.0002,6.85407]
[1780227895954,27.24,73819.66,0.0,-0.88583,0.0002,6.85383]
[1780227898147,27.24,73830.51,0.0,-0.88368,0.0002,6.94625]
[1780227899982,27.23,73838.82,0.0,-0.88202,0.0002,7.01715]
[1780227900991,27.23,73841.85,0.0,-0.88142,0.00021,7.04258]
[1780227906025,27.17,73841.85,0.0,-0.88194,0.0002,7.02078]
[1780227910052,27.16,73833.48,0.0,-0.88373,0.0002,6.94421]
[1780227911060,27.16,73832.22,0.0,-0.88401,0.0002,6.93244]
[1780227914080,27.15,73828.47,0.0,-0.88482,0.0002,6.89753]
[1780227919116,27.14,73828.15,0.0,-0.88497,0.0002,6.89105]
[1780227924153,27.13,73830.35,0.0,-0.88461,0.0002,6.90651]
[1780227930195,27.12,73830.63,0.0,-0.88466,0.0002,6.90453]
[1780227935230,27.11,73831.11,0.0,-0.88475,0.0002,6.89814]
[1780227941273,27.1,73831.01,0.0,-0.88487,0.0002,6.89305]
[1780227949329,27.08,73830.15,0.0,-0.88517,0.0002,6.88015]
[1780227954364,27.08,73831.19,0.0,-0.88504,0.0002,6.88585]
[1780227959399,27.07,73830.4,0.0,-0.88527,0.0002,6.87566]
[1780227964434,27.06,73830.63,0.0,-0.8853,0.0002,6.87442]
[1780227971484,27.05,73830.27,0.0,-0.88548,0.0002,6.86683]
[1780227978713,27.03,73830.94,0.0,-0.88546,0.0002,6.86765]
[1780227984574,27.02,73832.4,0.0,-0.88524,0.0002,6.87726]
[1780227990616,27.01,73832.68,0.0,-0.88527,0.0002,6.87594]
[1780227995651,27.01,73831.56,0.0,-0.88567,0.0002,6.85611]
[1780228000687,27.0,73831.3,0.0,-0.88579,0.0002,6.85089]
[1780228005722,26.99,73827.9,0.0,-0.88655,0.0002,6.81781]
[1780228011763,26.98,73827.46,0.0,-0.88672,0.0002,6.8107]
[1780228016799,26.97,73825.25,0.0,-0.88722,0.0002,6.7888]
[1780228021833,26.97,73825.42,0.0,-0.88725,0.0002,6.78765]
[1780228026869,26.96,73823.74,0.0,-0.88765,0.0002,6.77047]
[1780228033918,26.95,73820.11,0.0,-0.88845,0.0002,6.73561]
[1780228039137,26.94,73820.48,0.0,-0.88843,0.0002,6.73658]
[1780228046001,26.94,73820.61,0.0,-0.88847,0.0002,6.73466]
[1780228052044,26.93,73822.38,0.0,-0.88828,0.0002,6.74042]
[1780228057079,26.92,73823.04,0.0,-0.8882,0.0002,6.74395]
[1780228062115,26.92,73822.91,0.0,-0.88827,0.0002,6.74063]
[1780228067150,26.91,73820.75,0.0,-0.88875,0.0002,6.7197]
[1780228072184,26.91,73820.73,0.0,-0.8888,0.0002,6.71748]
[1780228077219,26.9,73820.7,0.0,-0.88886,0.0002,6.71524]
[1780228082254,26.9,73820.5,0.0,-0.88894,0.0002,6.71155]
[1780228087291,26.89,73820.96,0.0,-0.88889,0.0002,6.71361]
[1780228092327,26.88,73821.13,0.0,-0.88891,0.0002,6.71315]
[1780228097361,26.88,73821.08,0.0,-0.88896,0.0002,6.71081]
[1780228102396,26.88,73816.23,0.0,-0.88996,0.0002,6.66703]
[1780228109627,26.87,73815.81,0.0,-0.89005,0.0002,6.66282]
[1780228116493,26.87,73815.81,0.0,-0.89016,0.0002,6.65533]
[1780228122537,26.87,73816.06,0.0,-0.89013,0.0002,6.65703]
[1780228129771,26.87,73815.91,0.0,-0.89017,0.0002,6.65517]
[1780228135628,26.87,73815.93,0.0,-0.89017,0.0002,6.65489]
[1780228138650,26.87,73809.86,0.0,-0.89138,0.0002,6.60188]
[1780228144692,26.86,73809.73,0.0,-0.89143,0.0002,6.59941]
[1780228149910,26.86,73817.41,0.0,-0.88995,0.0002,6.66456]
[1780228155773,26.86,73818.1,0.0,-0.88985,0.0002,6.66913]
[1780228160804,26.85,73819.02,0.0,-0.8897,0.0002,6.67566]
[1780228170065,26.85,73817.1,0.0,-0.89014,0.0002,6.65644]
[1780228175909,26.84,73821.71,0.0,-0.88936,0.0002,6.6881]
[1780228181950,26.84,73820.71,0.0,-0.88959,0.0002,6.67778]
[1780228186985,26.83,73820.12,0.0,-0.88974,0.0002,6.67136]
[1780228193027,26.83,73819.8,0.0,-0.88984,0.0002,6.66707]
[1780228198063,26.83,73819.41,0.0,-0.88994,0.0002,6.66246]
[1780228205117,26.82,73818.36,0.0,-0.89019,0.0002,6.6517]
[1780228210345,26.82,73817.7,0.0,-0.89035,0.0002,6.64486]
[1780228216193,26.82,73817.84,0.0,-0.89035,0.0002,6.6448]
[1780228221229,26.81,73818.58,0.0,-0.89023,0.0002,6.65013]
[1780228226263,26.81,73818.58,0.0,-0.89025,0.0002,6.64904]
[1780228231300,26.81,73818.57,0.0,-0.89037,0.0002,6.64094]
[1780228232306,26.81,73823.58,0.0,-0.88939,0.0002,6.68429]
[1780228234320,26.81,73825.37,0.0,-0.88904,0.0002,6.69932]
[1780228239354,26.8,73826.98,0.0,-0.88876,0.0002,6.71182]
[1780228244389,26.8,73829.61,0.0,-0.88827,0.0002,6.73313]
[1780228250625,26.79,73827.5,0.0,-0.88874,0.0002,6.71267]
[1780228256473,26.79,73824.51,0.0,-0.88938,0.0002,6.68482]
[1780228261509,26.78,73823.66,0.0,-0.88958,0.0002,6.67607]
[1780228268559,26.78,73821.74,0.0,-0.88999,0.0002,6.65772]
[1780228278629,26.77,73823.08,0.0,-0.88979,0.0002,6.66675]
[1780228285681,26.77,73822.48,0.0,-0.88996,0.0002,6.65919]
[1780228290714,26.76,73821.64,0.0,-0.89016,0.0002,6.65059]
[1780228295748,26.76,73821.36,0.0,-0.8903,0.0002,6.64179]
[1780228300976,26.77,73821.16,0.0,-0.89032,0.0002,6.64064]
[1780228306827,26.77,73821.09,0.0,-0.89032,0.0002,6.64076]
[1780228311863,26.77,73818.88,0.0,-0.89074,0.0002,6.62214]
[1780228316897,26.77,73817.87,0.0,-0.89092,0.0002,6.61417]
[1780228324956,26.77,73818.07,0.0,-0.89086,0.0002,6.61719]
[1780228331191,26.78,73818.17,0.0,-0.89082,0.0002,6.61881]
[1780228337038,26.77,73818.17,0.0,-0.89084,0.0002,6.61788]
[1780228348115,26.76,73818.88,0.0,-0.89079,0.0002,6.62027]
[1780228353150,26.76,73817.47,0.0,-0.8912,0.0002,6.59956]
[1780228358184,26.76,73817.43,0.0,-0.89124,0.0002,6.59781]
[1780228363219,26.75,73811.43,0.0,-0.89244,0.0002,6.54444]
[1780228368255,26.75,73810.25,0.0,-0.8927,0.0002,6.5333]
[1780228373290,26.75,73805.37,0.0,-0.89366,0.00019,6.49038]
[1780228378325,26.75,73805.92,0.0,-0.89357,0.00019,6.49453]
[1780228384366,26.75,73804.75,0.0,-0.89381,0.00019,6.4837]
[1780228390409,26.74,73802.71,0.0,-0.89422,0.00019,6.46533]
[1780228395444,26.74,73800.56,0.0,-0.89465,0.00019,6.44616]
[1780228400479,26.74,73801.5,0.0,-0.89449,0.00019,6.45363]
[1780228405514,26.74,73798.05,0.0,-0.89517,0.00019,6.42321]
[1780228410550,26.74,73798.05,0.0,-0.89518,0.00019,6.42261]
[1780228416591,26.73,73799.4,0.0,-0.89503,0.00019,6.42665]
[1780228421823,26.73,73800.27,0.0,-0.89488,0.00019,6.43357]
[1780228427668,26.73,73800.73,0.0,-0.8948,0.00019,6.43685]
[1780228432704,26.73,73800.29,0.0,-0.8949,0.00019,6.43251]
[1780228438744,26.73,73799.24,0.0,-0.89512,0.00019,6.42282]
[1780228443781,26.73,73801.61,0.0,-0.89467,0.00019,6.44265]
[1780228448815,26.72,73801.55,0.0,-0.8947,0.00019,6.44138]
[1780228453852,26.72,73799.85,0.0,-0.89504,0.00019,6.42608]
[1780228458886,26.72,73798.85,0.0,-0.89525,0.00019,6.41679]
[1780228464927,26.72,73796.38,0.0,-0.89574,0.00019,6.39483]
[1780228470970,26.72,73796.3,0.0,-0.89577,0.00019,6.39349]
[1780228476006,26.72,73795.93,0.0,-0.89595,0.00019,6.38287]
[1780228481039,26.71,73797.47,0.0,-0.89567,0.00019,6.39558]
[1780228486074,26.71,73797.96,0.0,-0.89559,0.00019,6.39918]
[1780228488109,26.71,73806.65,0.0,-0.89392,0.00019,6.47388]
[1780228489099,26.71,73809.3,0.0,-0.89341,0.00019,6.49658]
[1780228492316,26.71,73819.1,0.0,-0.8915,0.0002,6.58081]
[1780228498169,26.7,73824.91,0.0,-0.8904,0.0002,6.62932]
[1780228503203,26.7,73826.37,0.0,-0.89016,0.0002,6.64011]
[1780228509245,26.69,73827.56,0.0,-0.88998,0.0002,6.64769]
[1780228511258,26.69,73821.17,0.0,-0.89127,0.0002,6.59127]
[1780228516294,26.69,73818.22,0.0,-0.89188,0.0002,6.56419]
[1780228520322,26.68,73812.26,0.0,-0.89307,0.0002,6.51156]
[1780228525357,26.68,73808.81,0.0,-0.89376,0.00019,6.48091]
[1780228530393,26.68,73809.84,0.0,-0.89358,0.00019,6.48911]
[1780228532597,26.68,73802.99,0.0,-0.89501,0.00019,6.42275]
[1780228541470,26.68,73803.24,0.0,-0.89497,0.00019,6.42457]
[1780228550534,26.68,73801.28,0.0,-0.89535,0.00019,6.40718]
[1780228555570,26.68,73808.8,0.0,-0.89391,0.00019,6.47179]
[1780228557582,26.68,73812.68,0.0,-0.89316,0.0002,6.50506]
[1780228562808,26.67,73814.19,0.0,-0.89289,0.0002,6.51716]
[1780228567652,26.67,73819.52,0.0,-0.89186,0.0002,6.56241]
[1780228568659,26.67,73824.86,0.0,-0.89081,0.0002,6.60867]
[1780228570673,26.67,73827.5,0.0,-0.8903,0.0002,6.63103]
[1780228575708,26.66,73827.37,0.0,-0.89037,0.0002,6.62813]
[1780228580743,26.66,73827.55,0.0,-0.89037,0.0002,6.62799]
[1780228585779,26.65,73827.23,0.0,-0.89048,0.0002,6.62347]
[1780228590814,26.65,73827.78,0.0,-0.89041,0.0002,6.62657]
[1780228593018,26.65,73833.28,0.0,-0.88942,0.0002,6.667]
[1780228598869,26.64,73833.68,0.0,-0.8894,0.0002,6.66806]
[1780228603906,26.64,73834.07,0.0,-0.88937,0.0002,6.66938]
[1780228608940,26.63,73833.65,0.0,-0.8895,0.0002,6.66358]
[1780228613975,26.62,73832.95,0.0,-0.88969,0.0002,6.65535]
[1780228619010,26.62,73832.13,0.0,-0.8899,0.0002,6.64611]
[1780228624051,26.61,73833.72,0.0,-0.88963,0.0002,6.65798]
[1780228629086,26.61,73833.13,0.0,-0.8898,0.0002,6.65071]
[1780228634122,26.6,73833.32,0.0,-0.88981,0.0002,6.65026]
[1780228640163,26.6,73833.59,0.0,-0.88981,0.0002,6.65009]
[1780228643368,26.59,73839.94,0.0,-0.88856,0.0002,6.70456]
[1780228645198,26.59,73840.44,0.0,-0.88848,0.0002,6.70826]
[1780228652247,26.58,73841.42,0.0,-0.88844,0.0002,6.70739]
[1780228658289,26.58,73842.22,0.0,-0.88833,0.0002,6.71229]
[1780228663521,26.57,73844.84,0.0,-0.88784,0.0002,6.73317]
[1780228669367,26.57,73848.59,0.0,-0.88713,0.0002,6.76423]
[1780228674403,26.56,73852.19,0.0,-0.88645,0.00021,6.79351]
[1780228679439,26.56,73853.39,0.0,-0.88624,0.00021,6.80247]
[1780228684471,26.55,73855.67,0.0,-0.88583,0.00021,6.82013]
[1780228689506,26.54,73857.92,0.0,-0.88542,0.00021,6.83789]
[1780228694541,26.54,73858.88,0.0,-0.88527,0.00021,6.84422]
[1780228699584,26.53,73859.28,0.0,-0.88524,0.00021,6.84563]
[1780228704619,26.53,73862.02,0.0,-0.88472,0.00021,6.86783]
[1780228709653,26.52,73863.14,0.0,-0.88454,0.00021,6.87549]
[1780228714689,26.51,73862.99,0.0,-0.88472,0.00021,6.86498]
[1780228719726,26.51,73863.95,0.0,-0.88458,0.00021,6.8714]
[1780228724759,26.5,73865.57,0.0,-0.88429,0.00021,6.88359]
[1780228729794,26.5,73866.14,0.0,-0.88422,0.00021,6.88652]
[1780228741886,26.48,73867.1,0.0,-0.88414,0.00021,6.88997]
[1780228746914,26.48,73869.15,0.0,-0.88377,0.00021,6.90609]
[1780228752956,26.47,73869.45,0.0,-0.88377,0.00021,6.9061]
[1780228760016,26.46,73869.77,0.0,-0.88377,0.00021,6.90586]
[1780228766048,26.46,73870.04,0.0,-0.88378,0.00021,6.90563]
[1780228774103,26.45,73870.61,0.0,-0.88384,0.00021,6.90019]
[1780228779138,26.44,73871.65,0.0,-0.88367,0.00021,6.90732]
[1780228784174,26.44,73868.72,0.0,-0.88434,0.00021,6.87913]
[1780228789208,26.43,73862.82,0.0,-0.88561,0.00021,6.82474]
[1780228791222,26.43,73851.34,0.0,-0.88798,0.0002,6.72226]
[1780228792229,26.43,73848.37,0.0,-0.88859,0.0002,6.6958]
[1780228794243,26.43,73846.03,0.0,-0.88907,0.0002,6.67487]
[1780228799279,26.43,73842.52,0.0,-0.8898,0.0002,6.64335]
[1780228801293,26.43,73836.31,0.0,-0.89105,0.0002,6.58852]
[1780228803307,26.43,73830.89,0.0,-0.89213,0.0002,6.54091]
[1780228804502,26.43,73842.44,0.0,-0.88981,0.0002,6.64258]
[1780228805321,26.43,73842.44,0.0,-0.88981,0.0002,6.64252]
[1780228807334,26.43,73847.72,0.0,-0.88875,0.0002,6.68894]
[1780228812369,26.42,73846.46,0.0,-0.88902,0.0002,6.677]
[1780228817404,26.42,73844.59,0.0,-0.88942,0.0002,6.65971]
[1780228822439,26.42,73844.64,0.0,-0.88943,0.0002,6.65936]
[1780228829489,26.42,73842.24,0.0,-0.88994,0.0002,6.63708]
[1780228831503,26.42,73849.65,0.0,-0.88854,0.0002,6.69523]
[1780228833517,26.41,73854.54,0.0,-0.88756,0.00021,6.738]
[1780228838553,26.41,73854.75,0.0,-0.88755,0.00021,6.73838]
[1780228844782,26.4,73855.74,0.0,-0.88739,0.00021,6.74505]
[1780228851643,26.4,73858.02,0.0,-0.88698,0.00021,6.76309]
[1780228857685,26.4,73859.97,0.0,-0.8866,0.00021,6.77936]
[1780228860707,26.39,73865.57,0.0,-0.88545,0.00021,6.82878]
[1780228865763,26.39,73868.75,0.0,-0.88481,0.00021,6.85621]
[1780228869791,26.39,73873.86,0.0,-0.88376,0.00021,6.9008]
[1780228874994,26.38,73876.18,0.0,-0.88333,0.00021,6.9192]
[1780228878856,26.38,73857.23,0.0,-0.88733,0.00021,6.74814]
[1780228879863,26.38,73852.81,0.0,-0.88823,0.0002,6.70879]
[1780228881877,26.38,73850.65,0.0,-0.88868,0.0002,6.68964]
[1780228886911,26.38,73849.5,0.0,-0.88889,0.0002,6.68008]
[1780228891946,26.38,73848.41,0.0,-0.8892,0.0002,6.66396]
[1780228892954,26.38,73843.1,0.0,-0.89028,0.0002,6.61693]
[1780228895137,26.38,73840.51,0.0,-0.8908,0.0002,6.59408]
[1780228901009,26.38,73839.94,0.0,-0.89091,0.0002,6.58929]
[1780228906044,26.38,73839.89,0.0,-0.89091,0.0002,6.58931]
[1780228911080,26.38,73839.85,0.0,-0.89091,0.0002,6.58919]
[1780228915281,26.38,73832.8,0.0,-0.89232,0.0002,6.52732]
[1780228917121,26.38,73833.55,0.0,-0.89216,0.0002,6.53421]
[1780228922155,26.39,73831.13,0.0,-0.89263,0.0002,6.5137]
[1780228924171,26.39,73826.25,0.0,-0.89358,0.0002,6.47138]
[1780228929205,26.39,73825.59,0.0,-0.89368,0.0002,6.46701]
[1780228934242,26.39,73822.06,0.0,-0.89434,0.0002,6.43775]
[1780228939280,26.4,73823.22,0.0,-0.89408,0.0002,6.44944]
[1780228943307,26.4,73817.48,0.0,-0.89519,0.0002,6.39998]
[1780228946325,26.4,73811.23,0.0,-0.89639,0.00019,6.34622]
[1780228952368,26.41,73811.19,0.0,-0.89646,0.00019,6.34054]
[1780228957402,26.41,73809.27,0.0,-0.8968,0.00019,6.3252]
[1780228962438,26.41,73806.68,0.0,-0.89727,0.00019,6.30411]
[1780228968479,26.42,73803.33,0.0,-0.89787,0.00019,6.27701]
[1780228973514,26.42,73796.44,0.0,-0.89914,0.00019,6.21927]
[1780228978551,26.43,73796.51,0.0,-0.89908,0.00019,6.22189]
[1780228982579,26.43,73793.6,0.0,-0.89959,0.00019,6.19859]
[1780228985774,26.44,73787.79,0.0,-0.90065,0.00019,6.1506]
[1780228991646,26.44,73785.09,0.0,-0.90109,0.00019,6.13019]
[1780228994669,26.45,73777.06,0.0,-0.90255,0.00018,6.06325]
[1780228997690,26.45,73770.67,0.0,-0.90369,0.00018,6.01054]
[1780229002724,26.46,73768.74,0.0,-0.90396,0.00018,5.99783]
[1780229007760,26.47,73770.44,0.0,-0.90359,0.00018,6.01527]
[1780229012795,26.48,73776.06,0.0,-0.90258,0.00018,6.05903]
[1780229017830,26.48,73779.19,0.0,-0.90195,0.00019,6.08809]
[1780229023871,26.49,73779.97,0.0,-0.90175,0.00019,6.09753]
[1780229034948,26.5,73781.32,0.0,-0.90139,0.00019,6.11402]
[1780229040990,26.51,73780.69,0.0,-0.90144,0.00019,6.11132]
[1780229046199,26.52,73781.28,0.0,-0.90129,0.00019,6.11854]
[1780229051060,26.52,73772.34,0.0,-0.90289,0.00018,6.04459]
[1780229052068,26.52,73773.65,0.0,-0.90264,0.00018,6.05625]
[1780229057106,26.53,73772.08,0.0,-0.90287,0.00018,6.04552]
[1780229062138,26.54,73770.89,0.0,-0.90304,0.00018,6.03802]
[1780229067172,26.54,73772.99,0.0,-0.90259,0.00018,6.05839]
[1780229072207,26.55,73772.61,0.0,-0.90271,0.00018,6.05065]
[1780229078249,26.56,73769.54,0.0,-0.90321,0.00018,6.02747]
[1780229083284,26.56,73765.9,0.0,-0.90382,0.00018,5.99903]
[1780229088320,26.57,73764.14,0.0,-0.90409,0.00018,5.98672]
[1780229089328,26.57,73758.26,0.0,-0.90515,0.00018,5.93741]
[1780229090335,26.57,73755.89,0.0,-0.90557,0.00018,5.91782]
[1780229095369,26.58,73756.33,0.0,-0.90543,0.00018,5.92441]
[1780229100404,26.59,73762.59,0.0,-0.90423,0.00018,5.98008]
[1780229104432,26.59,73772.47,0.0,-0.90237,0.00018,6.06582]
[1780229105439,26.59,73775.94,0.0,-0.90172,0.00019,6.0957]
[1780229107453,26.59,73770.46,0.0,-0.90272,0.00018,6.04998]
[1780229112488,26.6,73769.47,0.0,-0.90285,0.00018,6.04382]
[1780229117528,26.61,73765.99,0.0,-0.90344,0.00018,6.01653]
[1780229122562,26.61,73766.92,0.0,-0.90322,0.00018,6.02669]
[1780229128608,26.62,73771.17,0.0,-0.90239,0.00018,6.06516]
[1780229133639,26.62,73769.26,0.0,-0.90279,0.00018,6.04402]
[1780229138674,26.63,73769.83,0.0,-0.90264,0.00018,6.05079]
[1780229140689,26.63,73777.13,0.0,-0.90128,0.00019,6.11341]
[1780229145723,26.63,73777.84,0.0,-0.90112,0.00019,6.12083]
[1780229150760,26.64,73768.79,0.0,-0.90276,0.00018,6.04556]
[1780229152772,26.64,73767.63,0.0,-0.90295,0.00018,6.03653]
[1780229157808,26.64,73767.1,0.0,-0.90301,0.00018,6.03401]
[1780229162850,26.65,73767.27,0.0,-0.90293,0.00018,6.0374]
[1780229163855,26.65,73772.99,0.0,-0.90187,0.00018,6.08619]
[1780229164861,26.65,73774.6,0.0,-0.90157,0.00019,6.10016]
[1780229169896,26.66,73776.53,0.0,-0.90117,0.00019,6.11826]
[1780229174931,26.66,73776.0,0.0,-0.90124,0.00019,6.11522]
[1780229179966,26.66,73775.71,0.0,-0.90126,0.00019,6.11425]
[1780229186010,26.67,73774.36,0.0,-0.90147,0.00019,6.10462]
[1780229191045,26.67,73780.25,0.0,-0.90044,0.00019,6.14919]
[1780229196081,26.68,73776.1,0.0,-0.90118,0.00019,6.11535]
[1780229201117,26.68,73776.66,0.0,-0.90104,0.00019,6.12154]
[1780229207338,26.68,73778.01,0.0,-0.90075,0.00019,6.13465]
[1780229213200,26.69,73778.81,0.0,-0.90057,0.00019,6.14301]
[1780229218237,26.69,73779.92,0.0,-0.90034,0.00019,6.15373]
[1780229224278,26.69,73779.24,0.0,-0.90043,0.00019,6.14952]
[1780229229313,26.7,73781.67,0.0,-0.89995,0.00019,6.17146]
[1780229234348,26.7,73783.51,0.0,-0.89958,0.00019,6.18812]
[1780229244441,26.71,73782.34,0.0,-0.89975,0.00019,6.1801]
[1780229250482,26.71,73782.42,0.0,-0.89971,0.00019,6.18201]
[1780229255517,26.71,73780.74,0.0,-0.9001,0.00019,6.16188]
[1780229261560,26.72,73780.33,0.0,-0.90015,0.00019,6.1597]
[1780229266597,26.72,73780.14,0.0,-0.90016,0.00019,6.15916]
[1780229271629,26.72,73780.48,0.0,-0.90007,0.00019,6.16315]
[1780229278680,26.72,73780.81,0.0,-0.89998,0.00019,6.16738]
[1780229285728,26.73,73780.97,0.0,-0.89992,0.00019,6.17012]
[1780229290763,26.73,73780.88,0.0,-0.89991,0.00019,6.17035]
[1780229295798,26.73,73779.94,0.0,-0.90006,0.00019,6.16337]
[1780229297991,26.73,73785.4,0.0,-0.89903,0.00019,6.21022]
[1780229303856,26.74,73787.87,0.0,-0.89855,0.00019,6.23217]
[1780229308062,26.74,73793.49,0.0,-0.89747,0.00019,6.28083]
[1780229313926,26.74,73795.16,0.0,-0.89724,0.00019,6.28844]
[1780229318961,26.74,73795.45,0.0,-0.89718,0.00019,6.29112]
[1780229324000,26.74,73796.72,0.0,-0.89693,0.00019,6.30218]
[1780229329037,26.74,73796.4,0.0,-0.89699,0.00019,6.2996]
[1780229335079,26.74,73795.86,0.0,-0.89709,0.00019,6.29515]
[1780229340117,26.74,73789.2,0.0,-0.89835,0.00019,6.23858]
[1780229345150,26.74,73785.91,0.0,-0.89895,0.00019,6.21114]
[1780229350185,26.75,73786.56,0.0,-0.89882,0.00019,6.21735]
[1780229355219,26.75,73784.48,0.0,-0.89919,0.00019,6.20033]
[1780229360254,26.75,73783.84,0.0,-0.8993,0.00019,6.19567]
[1780229365290,26.75,73785.91,0.0,-0.89889,0.00019,6.21415]
[1780229370325,26.75,73790.5,0.0,-0.898,0.00019,6.25416]
[1780229375361,26.76,73789.99,0.0,-0.89818,0.00019,6.24362]
[1780229378554,26.76,73783.25,0.0,-0.89944,0.00019,6.18667]
[1780229380395,26.76,73783.12,0.0,-0.89945,0.00019,6.186]
[1780229388624,26.76,73782.96,0.0,-0.89944,0.00019,6.18655]
[1780229394492,26.77,73782.76,0.0,-0.89944,0.00019,6.18635]
[1780229400534,26.77,73783.72,0.0,-0.89923,0.00019,6.19603]
[1780229405569,26.77,73783.53,0.0,-0.89924,0.00019,6.19563]
[1780229411612,26.78,73783.53,0.0,-0.8992,0.00019,6.19711]
[1780229416647,26.78,73783.14,0.0,-0.89925,0.00019,6.19504]
[1780229424702,26.79,73783.45,0.0,-0.89915,0.00019,6.19965]
[1780229429738,26.79,73783.17,0.0,-0.89917,0.00019,6.19851]
[1780229431755,26.79,73794.07,0.0,-0.8972,0.00019,6.28499]
[1780229432766,26.79,73798.46,0.0,-0.89636,0.00019,6.32266]
[1780229437795,26.79,73798.24,0.0,-0.89639,0.00019,6.32107]
[1780229447868,26.79,73797.92,0.0,-0.89644,0.00019,6.31872]
[1780229459120,26.79,73800.68,0.0,-0.89591,0.00019,6.34248]
[1780229464992,26.79,73800.71,0.0,-0.8959,0.00019,6.34284]
[1780229470029,26.79,73800.41,0.0,-0.89596,0.00019,6.34045]
[1780229475067,26.79,73801.51,0.0,-0.89575,0.00019,6.3499]
[1780229480099,26.79,73799.59,0.0,-0.89611,0.00019,6.33345]
[1780229485134,26.79,73796.36,0.0,-0.89673,0.00019,6.30589]
[1780229490175,26.79,73799.85,0.0,-0.89606,0.00019,6.33591]
[1780229496212,26.79,73801.87,0.0,-0.89577,0.00019,6.34607]
[1780229501247,26.79,73800.87,0.0,-0.89597,0.00019,6.33736]
[1780229503261,26.79,73795.05,0.0,-0.89708,0.00019,6.2875]
[1780229504268,26.79,73786.35,0.0,-0.89873,0.00019,6.21337]
[1780229505274,26.79,73783.72,0.0,-0.89922,0.00019,6.19116]
[1780229510309,26.8,73784.45,0.0,-0.89906,0.00019,6.19826]
[1780229515345,26.8,73785.34,0.0,-0.89887,0.00019,6.20691]
[1780229521387,26.8,73785.85,0.0,-0.89875,0.00019,6.21247]
[1780229526422,26.81,73784.92,0.0,-0.8989,0.00019,6.20563]
[1780229532470,26.81,73785.55,0.0,-0.89875,0.00019,6.21224]
[1780229537504,26.81,73786.59,0.0,-0.89854,0.00019,6.22208]
[1780229542540,26.81,73788.3,0.0,-0.89819,0.00019,6.23756]
[1780229547574,26.82,73793.43,0.0,-0.8972,0.00019,6.28216]
[1780229552609,26.82,73795.24,0.0,-0.89694,0.00019,6.29126]
[1780229557646,26.82,73795.79,0.0,-0.89682,0.00019,6.29653]
[1780229562679,26.82,73793.29,0.0,-0.89729,0.00019,6.27568]
[1780229567715,26.82,73792.2,0.0,-0.89748,0.00019,6.26711]
[1780229572749,26.82,73792.85,0.0,-0.89734,0.00019,6.27341]
[1780229579798,26.83,73792.15,0.0,-0.89745,0.00019,6.26846]
[1780229585840,26.83,73790.51,0.0,-0.89774,0.00019,6.25533]
[1780229597081,26.83,73787.29,0.0,-0.89831,0.00019,6.22948]
[1780229603966,26.84,73786.72,0.0,-0.8984,0.00019,6.22561]
[1780229609002,26.84,73787.67,0.0,-0.8982,0.00019,6.23435]
[1780229614037,26.84,73787.32,0.0,-0.89835,0.00019,6.22505]
[1780229619073,26.84,73787.13,0.0,-0.89837,0.00019,6.22407]
[1780229621087,26.84,73793.42,0.0,-0.89718,0.00019,6.27787]
[1780229627291,26.84,73792.92,0.0,-0.89727,0.00019,6.27392]
[1780229637362,26.84,73793.13,0.0,-0.89721,0.00019,6.27619]
[1780229642234,26.84,73797.31,0.0,-0.89642,0.00019,6.31189]
[1780229647431,26.84,73803.26,0.0,-0.89526,0.00019,6.36328]
[1780229653313,26.85,73804.35,0.0,-0.89503,0.00019,6.37353]
[1780229658346,26.85,73804.33,0.0,-0.89502,0.00019,6.37425]
[1780229667571,26.85,73804.26,0.0,-0.89503,0.00019,6.37367]
[1780229674459,26.85,73805.52,0.0,-0.89489,0.00019,6.37728]
[1780229683524,26.85,73805.57,0.0,-0.8949,0.00019,6.37689]
[1780229689566,26.85,73806.0,0.0,-0.89483,0.00019,6.38005]
[1780229694602,26.84,73805.88,0.0,-0.89486,0.00019,6.37858]
[1780229703666,26.84,73805.6,0.0,-0.89493,0.00019,6.37543]
[1780229708700,26.84,73808.45,0.0,-0.89439,0.00019,6.39946]
[1780229713737,26.84,73810.7,0.0,-0.89396,0.00019,6.41817]
[1780229717924,26.84,73816.41,0.0,-0.89285,0.0002,6.4673]
[1780229723805,26.84,73817.25,0.0,-0.89269,0.0002,6.47448]
[1780229727995,26.84,73822.99,0.0,-0.89156,0.0002,6.52391]
[1780229730857,26.84,73826.41,0.0,-0.89089,0.0002,6.55314]
[1780229735890,26.84,73824.66,0.0,-0.89135,0.0002,6.53014]
[1780229738066,26.83,73833.35,0.0,-0.88963,0.0002,6.60529]
[1780229739917,26.83,73841.77,0.0,-0.88794,0.0002,6.67841]
[1780229740924,26.83,73846.3,0.0,-0.88702,0.0002,6.7179]
[1780229742938,26.83,73850.89,0.0,-0.8861,0.0002,6.75726]
[1780229748136,26.83,73853.63,0.0,-0.88559,0.00021,6.779]
[1780229754016,26.82,73856.14,0.0,-0.88515,0.00021,6.79787]
[1780229759051,26.81,73861.17,0.0,-0.88415,0.00021,6.84002]
[1780229764086,26.81,73857.63,0.0,-0.88492,0.00021,6.80772]
[1780229769120,26.81,73857.73,0.0,-0.88491,0.00021,6.80775]
[1780229775164,26.8,73855.4,0.0,-0.88542,0.00021,6.78633]
[1780229781208,26.8,73852.93,0.0,-0.88595,0.00021,6.76371]
[1780229788256,26.8,73853.06,0.0,-0.88596,0.00021,6.76316]
[1780229793291,26.79,73856.98,0.0,-0.88528,0.00021,6.78924]
[1780229798489,26.79,73858.74,0.0,-0.88496,0.00021,6.80292]
[1780229804368,26.78,73858.74,0.0,-0.88504,0.00021,6.79985]
[1780229809403,26.77,73862.35,0.0,-0.88435,0.00021,6.82905]
[1780229814437,26.77,73862.23,0.0,-0.88444,0.00021,6.82531]
[1780229820479,26.76,73862.07,0.0,-0.88451,0.00021,6.82239]
[1780229825516,26.76,73861.62,0.0,-0.88463,0.00021,6.81718]
[1780229830551,26.76,73860.0,0.0,-0.88498,0.00021,6.80235]
[1780229835586,26.76,73859.1,0.0,-0.88517,0.00021,6.79432]
[1780229840623,26.76,73857.97,0.0,-0.8854,0.00021,6.7843]
[1780229842639,26.76,73866.31,0.0,-0.88367,0.00021,6.85773]
[1780229843643,26.76,73867.05,0.0,-0.88352,0.00021,6.86415]
[1780229848838,26.75,73868.29,0.0,-0.88328,0.00021,6.87455]
[1780229854722,26.75,73867.95,0.0,-0.88346,0.00021,6.86379]
[1780229859756,26.75,73867.45,0.0,-0.88358,0.00021,6.85881]
[1780229864791,26.75,73866.85,0.0,-0.88372,0.00021,6.85305]
[1780229869826,26.75,73866.12,0.0,-0.88388,0.00021,6.84612]
[1780229874862,26.75,73866.43,0.0,-0.88383,0.00021,6.84837]
[1780229880904,26.75,73866.61,0.0,-0.8838,0.00021,6.84938]
[1780229883926,26.75,73860.65,0.0,-0.88505,0.00021,6.79659]
[1780229889118,26.74,73859.43,0.0,-0.88531,0.00021,6.78571]
[1780229896010,26.74,73858.39,0.0,-0.88553,0.00021,6.77636]
[1780229901046,26.74,73857.1,0.0,-0.8858,0.00021,6.76487]
[1780229907087,26.74,73855.94,0.0,-0.88603,0.00021,6.75479]
[1780229912123,26.75,73857.36,0.0,-0.88582,0.00021,6.7608]
[1780229916159,26.75,73863.3,0.0,-0.88458,0.00021,6.81359]
[1780229922202,26.75,73863.62,0.0,-0.8845,0.00021,6.81691]
[1780229927236,26.75,73864.87,0.0,-0.88422,0.00021,6.82877]
[1780229932273,26.75,73866.24,0.0,-0.88392,0.00021,6.8416]
[1780229937308,26.75,73866.36,0.0,-0.88389,0.00021,6.84294]
[1780229938315,26.75,73878.09,0.0,-0.88142,0.00021,6.94679]
[1780229939321,26.75,73880.16,0.0,-0.88098,0.00021,6.96514]
[1780229944356,26.75,73879.01,0.0,-0.88122,0.00021,6.95518]
[1780229949392,26.75,73882.5,0.0,-0.88048,0.00021,6.98611]
[1780229954426,26.75,73885.39,0.0,-0.87986,0.00021,7.01162]
[1780229956440,26.75,73888.44,0.0,-0.87922,0.00021,7.03854]
[1780229961476,26.75,73886.43,0.0,-0.87966,0.00021,7.02004]
[1780229966512,26.75,73881.31,0.0,-0.88077,0.00021,6.97403]
[1780229971569,26.75,73879.9,0.0,-0.88118,0.00021,6.95401]
[1780229976597,26.75,73880.28,0.0,-0.88111,0.00021,6.95693]
[1780229979751,26.75,73874.12,0.0,-0.88242,0.00021,6.90212]
[1780229985793,26.75,73874.38,0.0,-0.88237,0.00021,6.90429]
[1780229991706,26.75,73873.93,0.0,-0.88246,0.00021,6.90016]
[1780229996872,26.75,73872.81,0.0,-0.88268,0.00021,6.89108]
[1780230002825,26.75,73873.02,0.0,-0.8826,0.00021,6.89422]
[1780230007860,26.76,73869.66,0.0,-0.88328,0.00021,6.86564]
[1780230008868,26.76,73863.59,0.0,-0.88454,0.00021,6.81253]
[1780230010881,26.76,73855.06,0.0,-0.88628,0.00021,6.73838]
[1780230015915,26.77,73852.39,0.0,-0.88677,0.0002,6.71739]
[1780230020951,26.77,73852.5,0.0,-0.88669,0.00021,6.72085]
[1780230025986,26.78,73850.61,0.0,-0.88702,0.0002,6.70688]
[1780230031023,26.79,73848.16,0.0,-0.88756,0.0002,6.68102]
[1780230033035,26.79,73842.25,0.0,-0.88873,0.0002,6.63036]
[1780230038079,26.79,73842.15,0.0,-0.8887,0.0002,6.63164]
[1780230047224,26.8,73842.32,0.0,-0.88858,0.0002,6.63693]
[1780230053175,26.81,73842.79,0.0,-0.88843,0.0002,6.64353]
[1780230058211,26.82,73844.45,0.0,-0.88804,0.0002,6.66003]
[1780230064252,26.82,73846.01,0.0,-0.88767,0.0002,6.67589]
[1780230069287,26.83,73846.1,0.0,-0.88761,0.0002,6.67852]
[1780230074324,26.83,73846.36,0.0,-0.88751,0.0002,6.68264]
[1780230079360,26.84,73844.69,0.0,-0.88781,0.0002,6.66994]
[1780230084393,26.84,73845.55,0.0,-0.88759,0.0002,6.67937]
[1780230089428,26.85,73845.47,0.0,-0.88756,0.0002,6.68054]
[1780230094463,26.85,73846.14,0.0,-0.88748,0.0002,6.68119]
[1780230099500,26.86,73846.1,0.0,-0.88744,0.0002,6.68273]
[1780230104534,26.86,73844.21,0.0,-0.88778,0.0002,6.66824]
[1780230109570,26.87,73844.29,0.0,-0.88772,0.0002,6.67091]
[1780230114605,26.88,73844.23,0.0,-0.88766,0.0002,6.67352]
[1780230119641,26.89,73844.83,0.0,-0.88746,0.0002,6.6818]
[1780230124675,26.89,73844.52,0.0,-0.88745,0.0002,6.68214]
[1780230129710,26.9,73846.76,0.0,-0.88693,0.0002,6.7046]
[1780230134745,26.91,73844.4,0.0,-0.88734,0.0002,6.6869]
[1780230139780,26.92,73848.59,0.0,-0.88642,0.0002,6.72627]
[1780230145821,26.93,73848.93,0.0,-0.88628,0.0002,6.73237]
[1780230150856,26.93,73848.85,0.0,-0.88623,0.0002,6.73424]
[1780230155891,26.94,73848.0,0.0,-0.88645,0.0002,6.7223]
[1780230162942,26.95,73848.85,0.0,-0.88619,0.0002,6.73325]
[1780230168071,26.96,73849.36,0.0,-0.88601,0.0002,6.74067]
[1780230170998,26.96,73843.07,0.0,-0.88727,0.0002,6.68688]
[1780230172011,26.96,73837.04,0.0,-0.88846,0.0002,6.63573]
[1780230177042,26.97,73839.71,0.0,-0.88785,0.0002,6.66206]
[1780230184097,26.98,73840.58,0.0,-0.88759,0.0002,6.67324]
[1780230188214,26.99,73834.72,0.0,-0.8887,0.0002,6.62566]
[1780230190136,27.0,73830.34,0.0,-0.88953,0.0002,6.58949]
[1780230195171,27.01,73830.35,0.0,-0.88942,0.0002,6.5942]
[1780230200205,27.02,73836.83,0.0,-0.88803,0.0002,6.65404]
[1780230205243,27.03,73840.2,0.0,-0.88726,0.0002,6.68729]
[1780230208354,27.04,73834.39,0.0,-0.88837,0.0002,6.63938]
[1780230214305,27.05,73834.28,0.0,-0.88838,0.0002,6.63618]
[1780230222359,27.06,73835.02,0.0,-0.88812,0.0002,6.64752]
[1780230227394,27.07,73834.31,0.0,-0.88819,0.0002,6.64441]
[1780230232430,27.08,73835.17,0.0,-0.88794,0.0002,6.65483]
[1780230237465,27.09,73834.06,0.0,-0.8881,0.0002,6.64815]
[1780230241492,27.09,73826.98,0.0,-0.88946,0.0002,6.58951]
[1780230244513,27.1,73821.51,0.0,-0.8905,0.0002,6.54455]
[1780230249548,27.11,73820.6,0.0,-0.8906,0.0002,6.5403]
[1780230254583,27.12,73816.48,0.0,-0.89133,0.0002,6.50852]
[1780230259618,27.13,73816.0,0.0,-0.89134,0.0002,6.50807]
[1780230265660,27.14,73815.54,0.0,-0.89133,0.0002,6.50843]
[1780230270696,27.15,73814.45,0.0,-0.89146,0.0002,6.50263]
[1780230275731,27.16,73814.82,0.0,-0.8914,0.0002,6.50226]
[1780230280766,27.17,73812.96,0.0,-0.89169,0.0002,6.48982]
[1780230285801,27.18,73812.93,0.0,-0.89161,0.0002,6.49306]
[1780230292850,27.19,73812.36,0.0,-0.89162,0.0002,6.49283]
[1780230297890,27.2,73820.52,0.0,-0.88994,0.0002,6.56584]
[1780230302921,27.21,73820.78,0.0,-0.88982,0.0002,6.57071]
[1780230307957,27.21,73818.15,0.0,-0.89028,0.0002,6.55096]
[1780230312991,27.22,73817.87,0.0,-0.89027,0.0002,6.55134]
[1780230318026,27.23,73817.23,0.0,-0.89033,0.0002,6.5487]
[1780230323064,27.24,73819.08,0.0,-0.8899,0.0002,6.56728]
[1780230328103,27.24,73819.76,0.0,-0.8897,0.0002,6.57578]
[1780230333137,27.25,73820.66,0.0,-0.88956,0.0002,6.57905]
[1780230338175,27.26,73820.92,0.0,-0.88945,0.0002,6.58387]
[1780230343209,27.27,73821.98,0.0,-0.88917,0.0002,6.5959]
[1780230348242,27.27,73820.63,0.0,-0.88938,0.0002,6.58691]
[1780230353279,27.28,73818.92,0.0,-0.88966,0.0002,6.57486]
[1780230358312,27.29,73819.27,0.0,-0.88952,0.0002,6.58051]
[1780230365361,27.3,73819.93,0.0,-0.88931,0.0002,6.58983]
[1780230370396,27.3,73821.94,0.0,-0.88885,0.0002,6.60963]
[1780230372413,27.31,73827.22,0.0,-0.88777,0.0002,6.65581]
[1780230379561,27.32,73827.75,0.0,-0.8876,0.0002,6.66326]
[1780230385502,27.32,73824.22,0.0,-0.88824,0.0002,6.63545]
[1780230390538,27.33,73826.4,0.0,-0.88776,0.0002,6.65627]
[1780230395573,27.33,73826.92,0.0,-0.88771,0.0002,6.65571]
[1780230400608,27.34,73826.84,0.0,-0.88767,0.0002,6.65705]
[1780230405642,27.34,73826.06,0.0,-0.88778,0.0002,6.65239]
[1780230414705,27.35,73826.51,0.0,-0.88761,0.0002,6.65979]
[1780230419842,27.36,73824.61,0.0,-0.88794,0.0002,6.64553]
[1780230425784,27.37,73824.46,0.0,-0.88791,0.0002,6.64666]
[1780230430817,27.37,73824.56,0.0,-0.88785,0.0002,6.64952]
[1780230435853,27.38,73824.41,0.0,-0.88783,0.0002,6.65023]
[1780230440889,27.38,73824.41,0.0,-0.88778,0.0002,6.65222]
[1780230450958,27.39,73820.83,0.0,-0.8884,0.0002,6.62592]
[1780230455993,27.4,73822.28,0.0,-0.88816,0.0002,6.63335]
[1780230462034,27.41,73822.4,0.0,-0.88808,0.0002,6.63683]
[1780230467069,27.41,73822.51,0.0,-0.88801,0.0002,6.6398]
[1780230472104,27.42,73822.64,0.0,-0.88793,0.0002,6.6429]
[1780230478147,27.42,73822.74,0.0,-0.88786,0.0002,6.6461]
[1780230485196,27.43,73824.33,0.0,-0.88748,0.0002,6.66222]
[1780230490334,27.44,73824.02,0.0,-0.88749,0.0002,6.66175]
[1780230498286,27.45,73821.53,0.0,-0.88792,0.0002,6.6432]
[1780230504328,27.45,73821.74,0.0,-0.88783,0.0002,6.64732]
[1780230509363,27.46,73822.02,0.0,-0.88772,0.0002,6.652]
[1780230518429,27.47,73822.2,0.0,-0.8877,0.0002,6.64985]
[1780230523463,27.47,73822.33,0.0,-0.88763,0.0002,6.65286]
[1780230530616,27.48,73822.44,0.0,-0.88755,0.0002,6.65642]
[1780230537557,27.49,73822.34,0.0,-0.8875,0.0002,6.65818]
[1780230542594,27.49,73822.37,0.0,-0.88745,0.0002,6.6603]
[1780230550757,27.5,73822.24,0.0,-0.88741,0.0002,6.66211]
[1780230558706,27.51,73822.34,0.0,-0.88732,0.0002,6.66581]
[1780230563744,27.51,73823.01,0.0,-0.88715,0.0002,6.67324]
[1780230570898,27.52,73822.7,0.0,-0.88715,0.0002,6.67295]
[1780230576833,27.53,73822.72,0.0,-0.8872,0.0002,6.66803]
[1780230581868,27.53,73822.65,0.0,-0.88718,0.0002,6.6691]
[1780230586903,27.53,73825.03,0.0,-0.88666,0.0002,6.69103]
[1780230591938,27.54,73825.62,0.0,-0.88651,0.0002,6.6975]
[1780230598988,27.54,73826.29,0.0,-0.88633,0.0002,6.70521]
[1780230604024,27.55,73823.18,0.0,-0.88692,0.0002,6.68014]
[1780230609057,27.55,73820.4,0.0,-0.88743,0.0002,6.65813]
[1780230615101,27.56,73819.41,0.0,-0.88758,0.0002,6.65184]
[1780230620140,27.56,73819.71,0.0,-0.88748,0.0002,6.65619]
[1780230626182,27.57,73820.0,0.0,-0.88737,0.0002,6.66081]
[1780230631329,27.57,73820.42,0.0,-0.88734,0.0002,6.65907]
[1780230637261,27.58,73820.67,0.0,-0.88724,0.0002,6.6633]
[1780230642293,27.59,73820.5,0.0,-0.88724,0.0002,6.66362]
[1780230650349,27.59,73820.42,0.0,-0.88719,0.0002,6.66578]
[1780230655385,27.6,73820.74,0.0,-0.88708,0.0002,6.67024]
[1780230661541,27.6,73820.82,0.0,-0.88701,0.0002,6.673]
[1780230667467,27.61,73821.03,0.0,-0.88692,0.0002,6.67686]
[1780230676534,27.62,73821.03,0.0,-0.88684,0.0002,6.68022]
[1780230681681,27.62,73821.09,0.0,-0.88679,0.0002,6.6824]
[1780230687610,27.63,73821.09,0.0,-0.88675,0.0002,6.68437]
[1780230694658,27.64,73821.31,0.0,-0.88675,0.0002,6.68143]
[1780230699693,27.64,73822.51,0.0,-0.88647,0.0002,6.69321]
[1780230705736,27.65,73822.61,0.0,-0.88641,0.0002,6.69591]
[1780230711890,27.65,73824.59,0.0,-0.88597,0.0002,6.7145]
[1780230718828,27.66,73821.89,0.0,-0.88646,0.0002,6.6936]
[1780230728897,27.66,73821.62,0.0,-0.88644,0.0002,6.69434]
[1780230738965,27.67,73821.73,0.0,-0.88635,0.0002,6.69823]
[1780230749036,27.68,73821.74,0.0,-0.88628,0.0002,6.70122]
[1780230761128,27.69,73821.91,0.0,-0.88626,0.0002,6.69902]
[1780230766163,27.69,73821.69,0.0,-0.88627,0.0002,6.69859]
[1780230771199,27.7,73821.55,0.0,-0.88627,0.0002,6.69884]
[1780230776233,27.7,73821.27,0.0,-0.88629,0.0002,6.6979]
[1780230782383,27.71,73821.51,0.0,-0.8862,0.0002,6.70164]
[1780230788318,27.71,73821.07,0.0,-0.88625,0.0002,6.69958]
[1780230793352,27.72,73820.29,0.0,-0.88637,0.0002,6.69441]
[1780230798387,27.72,73820.81,0.0,-0.88623,0.0002,6.70024]
[1780230803422,27.72,73821.7,0.0,-0.88602,0.0002,6.70918]
[1780230808458,27.73,73822.51,0.0,-0.88583,0.0002,6.71738]
[1780230813494,27.73,73822.77,0.0,-0.88584,0.0002,6.71378]
[1780230818534,27.74,73824.34,0.0,-0.8855,0.0002,6.72838]
[1780230823563,27.74,73823.83,0.0,-0.88557,0.0002,6.72525]
[1780230832735,27.75,73824.77,0.0,-0.88533,0.0002,6.73554]
[1780230838668,27.75,73825.01,0.0,-0.88525,0.0002,6.73871]
[1780230843703,27.75,73822.11,0.0,-0.8858,0.0002,6.71554]
[1780230848739,27.76,73816.38,0.0,-0.88691,0.0002,6.66849]
[1780230851761,27.76,73808.35,0.0,-0.88849,0.0002,6.60117]
[1780230852875,27.76,73803.04,0.0,-0.88952,0.0002,6.55693]
[1780230854780,27.76,73803.2,0.0,-0.88947,0.0002,6.55891]
[1780230859816,27.76,73801.44,0.0,-0.88979,0.0002,6.5453]
[1780230864850,27.77,73801.02,0.0,-0.8898,0.0002,6.54461]
[1780230870892,27.78,73801.77,0.0,-0.88958,0.0002,6.554]
[1780230875930,27.78,73802.61,0.0,-0.88949,0.0002,6.55544]
[1780230880965,27.79,73805.21,0.0,-0.88895,0.0002,6.5784]
[1780230886002,27.79,73806.88,0.0,-0.8886,0.0002,6.59339]
[1780230891035,27.79,73809.12,0.0,-0.88814,0.0002,6.61314]
[1780230896073,27.8,73809.32,0.0,-0.88808,0.0002,6.61563]
[1780230901109,27.8,73809.14,0.0,-0.8881,0.0002,6.61494]
[1780230903226,27.8,73816.85,0.0,-0.88655,0.0002,6.68065]
[1780230905135,27.8,73819.05,0.0,-0.88609,0.0002,6.70015]
[1780230910170,27.8,73819.95,0.0,-0.88589,0.0002,6.70863]
[1780230915205,27.8,73819.2,0.0,-0.88604,0.0002,6.70232]
[1780230920241,27.8,73819.75,0.0,-0.88593,0.0002,6.70704]
[1780230928297,27.81,73823.08,0.0,-0.88521,0.0002,6.73743]
[1780230933437,27.81,73820.22,0.0,-0.88585,0.0002,6.70732]
[1780230939375,27.82,73821.68,0.0,-0.88553,0.0002,6.72085]
[1780230944409,27.82,73821.94,0.0,-0.88549,0.0002,6.72278]
[1780230949443,27.82,73827.86,0.0,-0.8843,0.0002,6.773]
[1780230951458,27.82,73829.21,0.0,-0.88401,0.0002,6.78493]
[1780230956493,27.82,73833.27,0.0,-0.88317,0.0002,6.82044]
[1780230961528,27.82,73833.12,0.0,-0.88317,0.0002,6.82004]
[1780230966562,27.83,73829.94,0.0,-0.8838,0.0002,6.79395]
[1780230971597,27.83,73830.8,0.0,-0.8836,0.0002,6.80223]
[1780230977639,27.83,73830.54,0.0,-0.88363,0.0002,6.80114]
[1780230981667,27.83,73823.97,0.0,-0.88493,0.0002,6.74621]
[1780230983788,27.84,73819.47,0.0,-0.88582,0.0002,6.7087]
[1780230990732,27.84,73820.48,0.0,-0.88557,0.0002,6.71935]
[1780230995771,27.85,73823.23,0.0,-0.88508,0.0002,6.737]
[1780231001808,27.85,73822.57,0.0,-0.88517,0.0002,6.73323]
[1780231006847,27.86,73822.67,0.0,-0.88511,0.0002,6.73591]
[1780231012885,27.86,73823.05,0.0,-0.88499,0.0002,6.74091]
[1780231018928,27.87,73823.98,0.0,-0.88476,0.0002,6.75056]
[1780231024070,27.87,73824.5,0.0,-0.88462,0.0002,6.75643]
[1780231031012,27.88,73824.99,0.0,-0.88447,0.0002,6.76259]
[1780231038060,27.88,73825.23,0.0,-0.88438,0.0002,6.76655]
[1780231043096,27.89,73825.22,0.0,-0.88435,0.0002,6.76781]
[1780231048130,27.89,73825.34,0.0,-0.88429,0.0002,6.77014]
[1780231053165,27.89,73824.53,0.0,-0.88452,0.0002,6.75746]
[1780231059208,27.9,73824.69,0.0,-0.88445,0.0002,6.7604]
[1780231064350,27.9,73824.91,0.0,-0.88438,0.0002,6.76359]
[1780231070285,27.91,73828.21,0.0,-0.88367,0.0002,6.79303]
[1780231071292,27.91,73840.73,0.0,-0.88112,0.00021,6.89945]
[1780231072298,27.91,73845.5,0.0,-0.88014,0.00021,6.9401]
[1780231074422,27.91,73847.82,0.0,-0.87966,0.00021,6.95985]
[1780231080354,27.9,73845.33,0.0,-0.88019,0.00021,6.93777]
[1780231083375,27.9,73835.78,0.0,-0.88216,0.0002,6.85629]
[1780231085389,27.9,73834.62,0.0,-0.8824,0.0002,6.84616]
[1780231091432,27.9,73834.53,0.0,-0.88244,0.0002,6.84459]
[1780231096467,27.9,73834.15,0.0,-0.88251,0.0002,6.84172]
[1780231101502,27.9,73833.45,0.0,-0.88264,0.0002,6.83615]
[1780231106537,27.9,73830.86,0.0,-0.88316,0.0002,6.81459]
[1780231113587,27.91,73830.65,0.0,-0.88329,0.0002,6.80638]
[1780231120636,27.91,73830.95,0.0,-0.88321,0.0002,6.80964]
[1780231125671,27.91,73829.72,0.0,-0.88345,0.0002,6.79971]
[1780231133727,27.91,73828.98,0.0,-0.8836,0.0002,6.79315]
[1780231142793,27.91,73828.93,0.0,-0.88363,0.0002,6.792]
[1780231147826,27.91,73828.59,0.0,-0.88371,0.0002,6.78868]
[1780231154993,27.91,73828.81,0.0,-0.88367,0.0002,6.79052]
[1780231162933,27.91,73831.27,0.0,-0.88315,0.0002,6.81208]
[1780231167969,27.91,73829.03,0.0,-0.88359,0.0002,6.79355]
[1780231173004,27.91,73825.77,0.0,-0.88434,0.0002,6.75939]
[1780231178043,27.91,73826.06,0.0,-0.88426,0.0002,6.76271]
[1780231185203,27.92,73826.99,0.0,-0.88405,0.0002,6.77162]
[1780231192133,27.92,73827.7,0.0,-0.88388,0.0002,6.77865]
[1780231201209,27.92,73827.95,0.0,-0.8838,0.0002,6.78209]
[1780231209265,27.93,73828.7,0.0,-0.88362,0.0002,6.78959]
[1780231213294,27.93,73823.24,0.0,-0.88471,0.0002,6.74371]
[1780231218328,27.93,73823.12,0.0,-0.88472,0.0002,6.74317]
[1780231223363,27.93,73822.31,0.0,-0.88487,0.0002,6.73683]
[1780231230412,27.93,73823.5,0.0,-0.88462,0.0002,6.74754]
[1780231235553,27.93,73824.72,0.0,-0.88447,0.0002,6.75084]
[1780231244510,27.93,73824.72,0.0,-0.88447,0.0002,6.75097]
[1780231250552,27.93,73826.95,0.0,-0.88402,0.0002,6.76987]
[1780231255694,27.93,73827.23,0.0,-0.88395,0.0002,6.77288]
[1780231262638,27.94,73828.08,0.0,-0.88374,0.0002,6.78151]
[1780231268679,27.94,73828.36,0.0,-0.88365,0.0002,6.7851]
[1780231274722,27.94,73828.74,0.0,-0.88355,0.0002,6.78951]
[1780231278751,27.95,73834.76,0.0,-0.88231,0.0002,6.84117]
[1780231280765,27.95,73839.78,0.0,-0.88128,0.0002,6.88398]
[1780231282779,27.95,73845.13,0.0,-0.88018,0.00021,6.9295]
[1780231285813,27.95,73852.84,0.0,-0.87858,0.00021,6.99509]
[1780231287814,27.95,73856.82,0.0,-0.87776,0.00021,7.0288]
[1780231292849,27.94,73854.89,0.0,-0.87828,0.00021,7.00448]
[1780231297884,27.94,73854.97,0.0,-0.87828,0.00021,7.00463]
[1780231303927,27.94,73855.26,0.0,-0.87823,0.00021,7.00646]
[1780231308962,27.94,73857.68,0.0,-0.87774,0.00021,7.02649]
[1780231314010,27.94,73857.69,0.0,-0.87776,0.00021,7.02589]
[1780231323091,27.93,73857.23,0.0,-0.87788,0.00021,7.02075]
[1780231329134,27.93,73860.7,0.0,-0.87716,0.00021,7.04999]
[1780231334169,27.93,73864.22,0.0,-0.87642,0.00021,7.08008]
[1780231339204,27.93,73866.59,0.0,-0.87593,0.00021,7.10022]
[1780231345245,27.93,73866.26,0.0,-0.87603,0.00021,7.09605]
[1780231349273,27.93,73869.54,0.0,-0.87536,0.00021,7.12331]
[1780231354309,27.92,73868.88,0.0,-0.87564,0.00021,7.109]
[1780231360351,27.92,73868.26,0.0,-0.87582,0.00021,7.10173]
[1780231365385,27.91,73863.62,0.0,-0.87683,0.00021,7.06071]
[1780231370421,27.91,73864.56,0.0,-0.87666,0.00021,7.0677]
[1780231375455,27.91,73863.85,0.0,-0.87683,0.00021,7.06058]
[1780231380494,27.9,73864.2,0.0,-0.87678,0.00021,7.06259]
[1780231385530,27.9,73864.3,0.0,-0.87679,0.00021,7.06246]
[1780231390565,27.9,73866.17,0.0,-0.87642,0.00021,7.07748]
[1780231395600,27.89,73866.53,0.0,-0.87637,0.00021,7.07949]
[1780231400635,27.89,73868.12,0.0,-0.87606,0.00021,7.09199]
[1780231406756,27.89,73867.56,0.0,-0.87621,0.00021,7.08576]
[1780231412720,27.88,73867.49,0.0,-0.87637,0.00021,7.07653]
[1780231417755,27.88,73869.62,0.0,-0.87595,0.00021,7.0936]
[1780231422789,27.88,73868.42,0.0,-0.87623,0.00021,7.08202]
[1780231427825,27.87,73867.21,0.0,-0.87652,0.00021,7.07048]
[1780231432862,27.87,73867.2,0.0,-0.87655,0.00021,7.06927]
[1780231437894,27.87,73867.2,0.0,-0.87658,0.00021,7.06815]
[1780231442929,27.86,73866.87,0.0,-0.87667,0.00021,7.0642]
[1780231447965,27.86,73867.27,0.0,-0.87662,0.00021,7.0665]
[1780231453000,27.86,73866.81,0.0,-0.87674,0.00021,7.06145]
[1780231458036,27.85,73866.55,0.0,-0.87683,0.00021,7.05811]
[1780231463070,27.85,73866.56,0.0,-0.87685,0.00021,7.0571]
[1780231469113,27.85,73866.48,0.0,-0.8769,0.00021,7.05512]
[1780231477250,27.84,73862.51,0.0,-0.87788,0.00021,7.01241]
[1780231483211,27.84,73863.09,0.0,-0.87778,0.00021,7.01649]
[1780231491267,27.84,73863.67,0.0,-0.87768,0.00021,7.02031]
[1780231493282,27.83,73869.68,0.0,-0.87642,0.00021,7.07152]
[1780231496302,27.83,73874.93,0.0,-0.87532,0.00021,7.11592]
[1780231501338,27.83,73873.18,0.0,-0.87573,0.00021,7.09949]
[1780231506378,27.82,73875.38,0.0,-0.8753,0.00021,7.11708]
[1780231511411,27.82,73875.14,0.0,-0.87538,0.00021,7.1136]
[1780231516447,27.82,73875.66,0.0,-0.87532,0.00021,7.11634]
[1780231521482,27.81,73873.66,0.0,-0.87578,0.00021,7.0977]
[1780231526517,27.81,73870.43,0.0,-0.87649,0.00021,7.06876]
[1780231531553,27.8,73869.47,0.0,-0.87683,0.00021,7.0522]
[1780231537673,27.8,73870.28,0.0,-0.87669,0.00021,7.05792]
[1780231545651,27.8,73870.14,0.0,-0.87676,0.00021,7.05493]
[1780231555718,27.79,73867.32,0.0,-0.87741,0.00021,7.02873]
[1780231561762,27.79,73867.29,0.0,-0.87744,0.00021,7.0273]
[1780231567883,27.78,73867.96,0.0,-0.87733,0.00021,7.03183]
[1780231574854,27.78,73867.91,0.0,-0.87738,0.00021,7.02997]
[1780231579888,27.78,73867.15,0.0,-0.87756,0.00021,7.02246]
[1780231584923,27.77,73862.04,0.0,-0.87866,0.00021,6.97768]
[1780231592980,27.77,73861.04,0.0,-0.87899,0.00021,6.96102]
[1780231598095,27.77,73858.53,0.0,-0.87955,0.00021,6.93817]
[1780231604057,27.76,73859.29,0.0,-0.87943,0.00021,6.94321]
[1780231615134,27.76,73859.89,0.0,-0.87932,0.00021,6.94781]
[1780231625204,27.76,73860.25,0.0,-0.87925,0.00021,6.95072]
[1780231635274,27.76,73861.79,0.0,-0.87893,0.00021,6.96373]
[1780231642322,27.76,73862.81,0.0,-0.87872,0.00021,6.97235]
[1780231644337,27.76,73853.76,0.0,-0.88061,0.00021,6.89485]
[1780231647360,27.76,73853.9,0.0,-0.88057,0.00021,6.89634]
[1780231652397,27.76,73853.93,0.0,-0.88065,0.00021,6.88995]
[1780231657430,27.76,73848.74,0.0,-0.88171,0.00021,6.84638]
[1780231664478,27.77,73849.54,0.0,-0.88152,0.00021,6.85436]
[1780231669513,27.77,73852.88,0.0,-0.88081,0.00021,6.88353]
[1780231674549,27.77,73850.64,0.0,-0.88126,0.00021,6.86486]
[1780231679584,27.77,73846.14,0.0,-0.88217,0.00021,6.82707]
[1780231684620,27.78,73842.43,0.0,-0.88291,0.0002,6.79646]
[1780231689654,27.78,73841.22,0.0,-0.88314,0.0002,6.78702]
[1780231694690,27.78,73841.38,0.0,-0.88309,0.0002,6.78909]
[1780231699725,27.78,73845.5,0.0,-0.88222,0.00021,6.82511]
[1780231704766,27.78,73849.67,0.0,-0.88135,0.00021,6.86116]
[1780231709795,27.79,73849.76,0.0,-0.88132,0.00021,6.86222]
[1780231714830,27.79,73849.05,0.0,-0.88157,0.00021,6.84923]
[1780231719865,27.79,73848.98,0.0,-0.88158,0.00021,6.84892]
[1780231727921,27.79,73850.39,0.0,-0.88127,0.00021,6.86154]
[1780231734969,27.79,73852.2,0.0,-0.88088,0.00021,6.87749]
[1780231740026,27.79,73854.38,0.0,-0.88042,0.00021,6.89645]
[1780231745040,27.79,73853.03,0.0,-0.88069,0.00021,6.88525]
[1780231755111,27.79,73852.65,0.0,-0.88075,0.00021,6.88304]
[1780231761152,27.8,73854.68,0.0,-0.88031,0.00021,6.90102]
[1780231766188,27.8,73856.38,0.0,-0.87994,0.00021,6.91607]
[1780231777262,27.8,73856.61,0.0,-0.87997,0.00021,6.91202]
[1780231782301,27.8,73857.57,0.0,-0.87976,0.00021,6.92079]
[1780231788341,27.81,73856.35,0.0,-0.87999,0.00021,6.9111]
[1780231796397,27.81,73859.82,0.0,-0.87924,0.00021,6.94173]
[1780231801433,27.81,73858.68,0.0,-0.87947,0.00021,6.93255]
[1780231808482,27.81,73859.48,0.0,-0.87928,0.00021,6.94019]
[1780231813516,27.81,73861.88,0.0,-0.87877,0.00021,6.96119]
[1780231817552,27.81,73873.8,0.0,-0.87624,0.00021,7.06377]
[1780231818552,27.81,73874.31,0.0,-0.87614,0.00021,7.06809]
[1780231824594,27.81,73872.14,0.0,-0.87661,0.00021,7.04906]
[1780231829630,27.81,73869.45,0.0,-0.87718,0.00021,7.0257]
[1780231835671,27.81,73868.9,0.0,-0.87741,0.00021,7.01354]
[1780231840791,27.81,73868.93,0.0,-0.87741,0.00021,7.01357]
[1780231846750,27.81,73868.23,0.0,-0.87756,0.00021,7.00736]
[1780231853798,27.81,73867.89,0.0,-0.87764,0.00021,7.00414]
[1780231858837,27.81,73865.05,0.0,-0.87824,0.00021,6.97963]
[1780231864877,27.81,73864.57,0.0,-0.87835,0.00021,6.97544]
[1780231871006,27.81,73863.92,0.0,-0.87848,0.00021,6.96979]
[1780231876961,27.81,73863.05,0.0,-0.87867,0.00021,6.96234]
[1780231882008,27.81,73860.54,0.0,-0.87919,0.00021,6.94085]
[1780231884019,27.81,73857.34,0.0,-0.87986,0.00021,6.9136]
[1780231889054,27.81,73858.38,0.0,-0.87963,0.00021,6.92283]
[1780231894090,27.81,73853.74,0.0,-0.88069,0.00021,6.87642]
[1780231899125,27.81,73852.18,0.0,-0.881,0.00021,6.86376]
[1780231910202,27.82,73851.18,0.0,-0.88117,0.00021,6.85671]
[1780231916244,27.82,73850.71,0.0,-0.88125,0.00021,6.85349]
[1780231918257,27.82,73845.12,0.0,-0.88239,0.00021,6.80611]
[1780231925307,27.82,73841.96,0.0,-0.88301,0.0002,6.78041]
[1780231928327,27.82,73834.1,0.0,-0.8846,0.0002,6.71426]
[1780231933362,27.83,73831.42,0.0,-0.88512,0.0002,6.69275]
[1780231938398,27.83,73830.03,0.0,-0.88537,0.0002,6.68216]
[1780231941496,27.83,73820.65,0.0,-0.88723,0.0002,6.60368]
[1780231943435,27.84,73819.73,0.0,-0.8874,0.0002,6.59654]
[1780231948468,27.84,73818.3,0.0,-0.88764,0.0002,6.58627]
[1780231953504,27.85,73814.53,0.0,-0.88845,0.0002,6.54911]
[1780231958539,27.85,73813.43,0.0,-0.88865,0.0002,6.54086]
[1780231963576,27.85,73813.71,0.0,-0.88857,0.0002,6.54428]
[1780231968608,27.85,73813.04,0.0,-0.88867,0.0002,6.53971]
[1780231973644,27.86,73807.91,0.0,-0.88965,0.0002,6.4979]
[1780231974651,27.86,73801.55,0.0,-0.89089,0.00019,6.44501]
[1780231975656,27.86,73799.8,0.0,-0.89122,0.00019,6.43077]
[1780231980692,27.86,73796.08,0.0,-0.89192,0.00019,6.40075]
[1780231984723,27.87,73790.31,0.0,-0.893,0.00019,6.35401]
[1780231989756,27.87,73792.31,0.0,-0.8926,0.00019,6.37146]
[1780231991856,27.87,73785.35,0.0,-0.89392,0.00019,6.31401]
[1780231997812,27.87,73784.68,0.0,-0.89402,0.00019,6.30981]
[1780232002848,27.88,73784.34,0.0,-0.89406,0.00019,6.30814]
[1780232007881,27.88,73785.62,0.0,-0.89379,0.00019,6.31978]
[1780232012916,27.88,73788.51,0.0,-0.89332,0.00019,6.33759]
[1780232017952,27.88,73785.83,0.0,-0.8938,0.00019,6.31663]
[1780232022986,27.89,73790.62,0.0,-0.89286,0.00019,6.35744]
[1780232028022,27.89,73790.66,0.0,-0.89283,0.00019,6.35871]
[1780232034065,27.89,73790.42,0.0,-0.89285,0.00019,6.35788]
[1780232039100,27.9,73789.43,0.0,-0.89301,0.00019,6.35064]
[1780232044135,27.9,73788.81,0.0,-0.89311,0.00019,6.34649]
[1780232050178,27.9,73790.81,0.0,-0.8927,0.00019,6.36422]
[1780232056220,27.91,73791.18,0.0,-0.8926,0.00019,6.36839]
[1780232062348,27.91,73792.53,0.0,-0.89232,0.00019,6.38071]
[1780232071328,27.91,73792.89,0.0,-0.89231,0.00019,6.37818]
[1780232077369,27.92,73790.4,0.0,-0.89277,0.00019,6.35861]
[1780232082511,27.92,73791.4,0.0,-0.89255,0.00019,6.36781]
[1780232092581,27.92,73792.16,0.0,-0.89237,0.00019,6.37572]
[1780232101536,27.93,73793.19,0.0,-0.89214,0.00019,6.38569]
[1780232102651,27.93,73799.27,0.0,-0.89096,0.00019,6.43641]
[1780232104556,27.93,73799.55,0.0,-0.8909,0.00019,6.43893]
[1780232109593,27.93,73797.99,0.0,-0.89119,0.00019,6.42637]
[1780232115633,27.93,73797.75,0.0,-0.89122,0.00019,6.42507]
[1780232122791,27.93,73798.0,0.0,-0.89115,0.00019,6.42797]
[1780232129734,27.94,73798.24,0.0,-0.89109,0.00019,6.43078]
[1780232135775,27.94,73793.53,0.0,-0.89208,0.00019,6.38546]
[1780232140810,27.94,73792.8,0.0,-0.8922,0.00019,6.38035]
[1780232145846,27.94,73790.61,0.0,-0.89259,0.00019,6.36316]
[1780232151888,27.95,73790.78,0.0,-0.89253,0.00019,6.36585]
[1780232156925,27.95,73790.03,0.0,-0.89265,0.00019,6.36071]
[1780232161960,27.95,73791.34,0.0,-0.89238,0.00019,6.37252]
[1780232164987,27.95,73796.8,0.0,-0.89131,0.00019,6.41831]
[1780232166996,27.96,73804.47,0.0,-0.8898,0.0002,6.48285]
[1780232171025,27.96,73806.11,0.0,-0.88945,0.0002,6.49766]
[1780232177066,27.96,73806.69,0.0,-0.88932,0.0002,6.50329]
[1780232182101,27.96,73806.11,0.0,-0.88944,0.0002,6.49842]
[1780232187136,27.96,73807.44,0.0,-0.88918,0.0002,6.50947]
[1780232193284,27.96,73807.49,0.0,-0.88927,0.0002,6.5026]
[1780232203354,27.96,73807.75,0.0,-0.88923,0.0002,6.5045]
[1780232210297,27.96,73809.12,0.0,-0.88897,0.0002,6.51556]
[1780232215331,27.96,73811.77,0.0,-0.88845,0.0002,6.53735]
[1780232220367,27.96,73813.85,0.0,-0.88806,0.0002,6.55413]
[1780232225401,27.96,73813.28,0.0,-0.88819,0.0002,6.54878]
[1780232232450,27.95,73811.14,0.0,-0.88862,0.0002,6.53022]
[1780232237485,27.95,73811.4,0.0,-0.88858,0.0002,6.53203]
[1780232243634,27.95,73811.59,0.0,-0.88855,0.0002,6.53321]
[1780232249569,27.95,73811.59,0.0,-0.88856,0.0002,6.53284]
[1780232260643,27.95,73811.83,0.0,-0.88863,0.0002,6.52705]
[1780232265682,27.95,73812.12,0.0,-0.88858,0.0002,6.52925]
[1780232272731,27.95,73812.27,0.0,-0.88856,0.0002,6.5302]
[1780232284817,27.95,73812.43,0.0,-0.88854,0.0002,6.53104]
[1780232290857,27.94,73812.57,0.0,-0.88852,0.0002,6.53197]
[1780232295893,27.94,73812.82,0.0,-0.88847,0.0002,6.53387]
[1780232301935,27.94,73812.18,0.0,-0.8886,0.0002,6.52827]
[1780232306969,27.94,73812.01,0.0,-0.88864,0.0002,6.52666]
[1780232312006,27.94,73811.98,0.0,-0.88876,0.0002,6.51906]
[1780232324217,27.94,73811.44,0.0,-0.88887,0.0002,6.51414]
[1780232334287,27.94,73811.31,0.0,-0.8889,0.0002,6.51271]
[1780232341208,27.94,73811.18,0.0,-0.88893,0.0002,6.51145]
[1780232348256,27.94,73811.09,0.0,-0.88896,0.0002,6.51049]
[1780232354428,27.94,73811.33,0.0,-0.88892,0.0002,6.51227]
[1780232361347,27.94,73811.33,0.0,-0.88892,0.0002,6.51204]
[1780232374567,27.94,73811.41,0.0,-0.88902,0.0002,6.50519]
[1780232384637,27.94,73811.64,0.0,-0.88898,0.0002,6.50692]
[1780232396722,27.94,73812.08,0.0,-0.88889,0.0002,6.51038]
[1780232402636,27.94,73812.26,0.0,-0.88886,0.0002,6.51178]
[1780232407672,27.93,73812.87,0.0,-0.88874,0.0002,6.51678]
[1780232416861,27.93,73812.73,0.0,-0.88878,0.0002,6.51542]
[1780232422777,27.93,73814.61,0.0,-0.88841,0.0002,6.53104]
[1780232432848,27.93,73815.9,0.0,-0.88827,0.0002,6.53407]
[1780232437885,27.93,73815.46,0.0,-0.88836,0.0002,6.53008]
[1780232446066,27.93,73814.76,0.0,-0.88851,0.0002,6.52373]
[1780232449034,27.93,73809.36,0.0,-0.88958,0.0002,6.47844]
[1780232454069,27.93,73810.08,0.0,-0.88944,0.0002,6.48448]
[1780232458096,27.93,73804.33,0.0,-0.89056,0.0002,6.43657]
[1780232462134,27.93,73811.5,0.0,-0.88915,0.0002,6.49672]
[1780232463136,27.93,73811.5,0.0,-0.88915,0.0002,6.49672]
[1780232468173,27.93,73810.42,0.0,-0.88936,0.0002,6.48766]
[1780232474214,27.93,73810.36,0.0,-0.88938,0.0002,6.48711]
[1780232480256,27.93,73811.11,0.0,-0.88923,0.0002,6.49334]
[1780232486347,27.93,73810.41,0.0,-0.88937,0.0002,6.48749]
[1780232494351,27.93,73810.41,0.0,-0.88947,0.0002,6.48036]
[1780232499388,27.93,73810.18,0.0,-0.88951,0.0002,6.4785]
[1780232506487,27.93,73809.53,0.0,-0.88964,0.0002,6.47328]
[1780232512480,27.93,73809.59,0.0,-0.88962,0.0002,6.47393]
[1780232518522,27.93,73809.62,0.0,-0.88961,0.0002,6.47441]
[1780232523558,27.93,73807.88,0.0,-0.88995,0.0002,6.46009]
[1780232531613,27.93,73807.4,0.0,-0.89003,0.0002,6.45657]
[1780232537654,27.94,73803.82,0.0,-0.89072,0.0002,6.42722]
[1780232542689,27.94,73803.8,0.0,-0.89071,0.0002,6.42759]
[1780232547724,27.94,73800.93,0.0,-0.89125,0.00019,6.40435]
[1780232552760,27.94,73800.64,0.0,-0.89139,0.00019,6.39553]
[1780232557794,27.94,73804.17,0.0,-0.89069,0.0002,6.42562]
[1780232560814,27.94,73811.88,0.0,-0.88917,0.0002,6.49034]
[1780232561823,27.94,73817.14,0.0,-0.88813,0.0002,6.53439]
[1780232563836,27.94,73817.55,0.0,-0.88805,0.0002,6.53776]
[1780232568871,27.94,73816.47,0.0,-0.88827,0.0002,6.52849]
[1780232574913,27.94,73815.44,0.0,-0.88848,0.0002,6.51962]
[1780232579948,27.94,73814.84,0.0,-0.8886,0.0002,6.51447]
[1780232584983,27.94,73809.7,0.0,-0.88961,0.0002,6.47154]
[1780232590021,27.94,73809.1,0.0,-0.88972,0.0002,6.46668]
[1780232596112,27.94,73809.2,0.0,-0.8897,0.0002,6.46772]
[1780232602102,27.94,73809.7,0.0,-0.88959,0.0002,6.47219]
[1780232608146,27.95,73810.67,0.0,-0.88939,0.0002,6.4807]
[1780232613181,27.95,73809.89,0.0,-0.88964,0.0002,6.46735]
[1780232618216,27.95,73809.89,0.0,-0.88963,0.0002,6.46778]
[1780232623251,27.95,73811.14,0.0,-0.88938,0.0002,6.47837]
[1780232628286,27.95,73811.52,0.0,-0.8893,0.0002,6.48178]
[1780232631307,27.95,73818.14,0.0,-0.88799,0.0002,6.53723]
[1780232636394,27.95,73819.49,0.0,-0.88773,0.0002,6.54828]
[1780232641378,27.95,73811.99,0.0,-0.88922,0.0002,6.4853]
[1780232646464,27.95,73809.57,0.0,-0.88969,0.0002,6.46534]
[1780232652455,27.95,73810.64,0.0,-0.88947,0.0002,6.47454]
[1780232657490,27.95,73806.94,0.0,-0.8902,0.0002,6.44376]
[1780232662525,27.95,73804.07,0.0,-0.89075,0.0002,6.42034]
[1780232668568,27.95,73801.86,0.0,-0.89115,0.00019,6.40292]
[1780232669575,27.95,73792.6,0.0,-0.89294,0.00019,6.32623]
[1780232670582,27.95,73786.55,0.0,-0.8941,0.00019,6.27643]
[1780232671588,27.96,73786.37,0.0,-0.89422,0.00019,6.26813]
[1780232676673,27.96,73785.26,0.0,-0.89439,0.00019,6.26083]
[1780232682666,27.97,73785.4,0.0,-0.89432,0.00019,6.2638]
[1780232687700,27.97,73783.11,0.0,-0.89472,0.00019,6.2464]
[1780232692736,27.97,73781.55,0.0,-0.89498,0.00019,6.23508]
[1780232697771,27.98,73779.78,0.0,-0.89528,0.00019,6.22213]
[1780232702805,27.98,73777.36,0.0,-0.8957,0.00019,6.20396]
[1780232707841,27.99,73778.18,0.0,-0.8955,0.00019,6.21243]
[1780232712876,27.99,73778.29,0.0,-0.89544,0.00019,6.21502]
[1780232719925,28.0,73778.87,0.0,-0.89528,0.00019,6.22203]
[1780232724959,28.0,73777.62,0.0,-0.89548,0.00019,6.21334]
[1780232729994,28.01,73776.92,0.0,-0.89558,0.00019,6.2092]
[1780232735031,28.01,73775.82,0.0,-0.89585,0.00019,6.1947]
[1780232740066,28.02,73773.29,0.0,-0.89628,0.00019,6.17576]
[1780232745101,28.02,73771.5,0.0,-0.89657,0.00019,6.16301]
[1780232750136,28.03,73772.94,0.0,-0.89626,0.00019,6.17668]
[1780232755171,28.03,73775.66,0.0,-0.89571,0.00019,6.20081]
[1780232757237,28.04,73784.28,0.0,-0.89406,0.00019,6.27229]
[1780232760207,28.04,73784.23,0.0,-0.89405,0.00019,6.27261]
[1780232765241,28.04,73784.34,0.0,-0.894,0.00019,6.27469]
[1780232770277,28.05,73783.95,0.0,-0.89405,0.00019,6.27261]
[1780232775312,28.05,73782.79,0.0,-0.89424,0.00019,6.26425]
[1780232780346,28.05,73781.66,0.0,-0.89443,0.00019,6.25618]
[1780232786392,28.06,73782.66,0.0,-0.89421,0.00019,6.26586]
[1780232791429,28.06,73782.83,0.0,-0.89425,0.00019,6.2613]
[1780232797472,28.06,73782.58,0.0,-0.89426,0.00019,6.26067]
[1780232802505,28.07,73781.87,0.0,-0.89437,0.00019,6.25603]
[1780232807543,28.07,73787.71,0.0,-0.89323,0.00019,6.30535]
[1780232808549,28.07,73787.71,0.0,-0.89322,0.00019,6.30552]
[1780232813584,28.07,73787.96,0.0,-0.89315,0.00019,6.30844]
[1780232817657,28.08,73781.67,0.0,-0.89434,0.00019,6.25737]
[1780232820633,28.08,73780.13,0.0,-0.89461,0.00019,6.24538]
[1780232825673,28.08,73780.64,0.0,-0.89449,0.00019,6.25081]
[1780232828695,28.08,73785.62,0.0,-0.89353,0.00019,6.29237]
[1780232834738,28.09,73785.46,0.0,-0.89353,0.00019,6.29213]
[1780232839778,28.09,73785.46,0.0,-0.89351,0.00019,6.29321]
[1780232846823,28.09,73785.71,0.0,-0.89343,0.00019,6.29632]
[1780232851858,28.1,73781.99,0.0,-0.89422,0.00019,6.25984]
[1780232856892,28.1,73780.29,0.0,-0.89451,0.00019,6.24708]
[1780232861928,28.1,73782.63,0.0,-0.89404,0.00019,6.26746]
[1780232866963,28.11,73778.81,0.0,-0.89474,0.00019,6.2373]
[1780232871997,28.11,73779.35,0.0,-0.8946,0.00019,6.24302]
[1780232877033,28.11,73781.04,0.0,-0.89425,0.00019,6.25812]
[1780232882067,28.12,73780.67,0.0,-0.8943,0.00019,6.25627]
[1780232887102,28.12,73779.83,0.0,-0.89443,0.00019,6.25057]
[1780232892137,28.12,73779.4,0.0,-0.89448,0.00019,6.24824]
[1780232897172,28.13,73781.43,0.0,-0.89407,0.00019,6.26607]
[1780232902207,28.13,73782.64,0.0,-0.89381,0.00019,6.2771]
[1780232908249,28.13,73784.38,0.0,-0.89345,0.00019,6.29259]
[1780232910264,28.13,73796.84,0.0,-0.89105,0.00019,6.39566]
[1780232911271,28.13,73799.14,0.0,-0.8907,0.00019,6.40755]
[1780232916354,28.13,73803.0,0.0,-0.88995,0.0002,6.43954]
[1780232922346,28.13,73802.52,0.0,-0.89005,0.0002,6.4355]
[1780232927383,28.13,73803.52,0.0,-0.88985,0.0002,6.44378]
[1780232933425,28.13,73807.77,0.0,-0.88902,0.0002,6.47881]
[1780232938461,28.13,73807.55,0.0,-0.88907,0.0002,6.47675]
[1780232943496,28.13,73807.93,0.0,-0.889,0.0002,6.47967]
[1780232948531,28.13,73808.27,0.0,-0.88894,0.0002,6.48229]
[1780232953569,28.13,73811.01,0.0,-0.88841,0.0002,6.50481]
[1780232958603,28.13,73810.96,0.0,-0.88843,0.0002,6.50403]
[1780232963639,28.13,73810.65,0.0,-0.8885,0.0002,6.50116]
[1780232968674,28.13,73816.96,0.0,-0.88726,0.0002,6.55329]
[1780232971696,28.13,73820.41,0.0,-0.88668,0.0002,6.57442]
[1780232976773,28.12,73819.43,0.0,-0.8869,0.0002,6.56539]
[1780232983780,28.12,73818.77,0.0,-0.88706,0.0002,6.55869]
[1780232990829,28.12,73817.67,0.0,-0.88731,0.0002,6.54832]
[1780232995864,28.11,73818.22,0.0,-0.88722,0.0002,6.552]
[1780233000898,28.11,73817.31,0.0,-0.88742,0.0002,6.5435]
[1780233005937,28.11,73817.51,0.0,-0.8874,0.0002,6.54428]
[1780233010971,28.11,73818.48,0.0,-0.88723,0.0002,6.55143]
[1780233016009,28.1,73822.33,0.0,-0.8865,0.0002,6.58231]
[1780233021044,28.1,73823.26,0.0,-0.88634,0.0002,6.58884]
[1780233027145,28.09,73821.94,0.0,-0.88664,0.0002,6.57636]
[1780233037214,28.09,73821.71,0.0,-0.88685,0.0002,6.56483]
[1780233043195,28.08,73821.57,0.0,-0.88691,0.0002,6.56226]
[1780233048229,28.08,73821.14,0.0,-0.88702,0.0002,6.55751]
[1780233054271,28.08,73820.38,0.0,-0.88721,0.0002,6.54981]
[1780233056285,28.07,73828.41,0.0,-0.88561,0.0002,6.61649]
[1780233057355,28.07,73833.5,0.0,-0.88459,0.0002,6.65887]
[1780233063334,28.07,73834.95,0.0,-0.88435,0.0002,6.66886]
[1780233067424,28.06,73840.6,0.0,-0.88324,0.0002,6.71493]
[1780233075417,28.05,73841.46,0.0,-0.88314,0.0002,6.71895]
[1780233081460,28.05,73841.94,0.0,-0.8831,0.0002,6.72059]
[1780233086495,28.04,73841.45,0.0,-0.88325,0.0002,6.71451]
[1780233094557,28.03,73841.26,0.0,-0.88347,0.0002,6.7026]
[1780233099591,28.03,73843.86,0.0,-0.88298,0.0002,6.72253]
[1780233105635,28.02,73843.69,0.0,-0.88308,0.0002,6.71869]
[1780233110671,28.01,73843.58,0.0,-0.88315,0.0002,6.71579]
[1780233115706,28.01,73845.57,0.0,-0.88279,0.00021,6.7306]
[1780233120740,28.0,73848.62,0.0,-0.88221,0.00021,6.75424]
[1780233125776,28.0,73850.07,0.0,-0.88197,0.00021,6.76428]
[1780233130810,27.99,73850.56,0.0,-0.88192,0.00021,6.76623]
[1780233135846,27.98,73851.93,0.0,-0.88169,0.00021,6.77575]
[1780233140882,27.98,73853.94,0.0,-0.88132,0.00021,6.79073]
[1780233147985,27.97,73855.59,0.0,-0.88105,0.00021,6.80188]
[1780233154002,27.96,73857.9,0.0,-0.88074,0.00021,6.81179]
[1780233160042,27.95,73858.15,0.0,-0.88074,0.00021,6.81155]
[1780233165077,27.95,73859.22,0.0,-0.88057,0.00021,6.81869]
[1780233170112,27.94,73858.51,0.0,-0.88076,0.00021,6.81077]
[1780233175146,27.94,73858.16,0.0,-0.88089,0.00021,6.80559]
[1780233181188,27.93,73858.1,0.0,-0.88096,0.00021,6.80291]
[1780233187230,27.92,73858.05,0.0,-0.88102,0.00021,6.80036]
[1780233192265,27.92,73857.69,0.0,-0.88114,0.00021,6.79556]
[1780233197300,27.91,73857.6,0.0,-0.8812,0.00021,6.79309]
[1780233202349,27.91,73857.58,0.0,-0.88125,0.00021,6.79124]
[1780233208410,27.9,73857.58,0.0,-0.8813,0.00021,6.78925]
[1780233215439,27.9,73857.61,0.0,-0.88145,0.00021,6.77996]
[1780233221483,27.89,73857.3,0.0,-0.88156,0.00021,6.77546]
[1780233226516,27.89,73857.72,0.0,-0.88151,0.00021,6.77748]
[1780233231553,27.88,73856.79,0.0,-0.88174,0.00021,6.76805]
[1780233236588,27.88,73856.75,0.0,-0.88179,0.00021,6.76627]
[1780233241628,27.87,73856.68,0.0,-0.88184,0.00021,6.76422]
[1780233248691,27.87,73856.83,0.0,-0.88186,0.00021,6.7635]
[1780233253710,27.86,73855.7,0.0,-0.88212,0.00021,6.75252]
[1780233254717,27.86,73848.17,0.0,-0.88369,0.00021,6.68836]
[1780233255724,27.86,73840.87,0.0,-0.88518,0.0002,6.62642]
[1780233256732,27.86,73840.26,0.0,-0.88531,0.0002,6.62117]
[1780233261767,27.86,73838.01,0.0,-0.88578,0.0002,6.60168]
[1780233266804,27.86,73837.04,0.0,-0.88599,0.0002,6.59301]
[1780233271838,27.86,73833.94,0.0,-0.88673,0.0002,6.55912]
[1780233276873,27.86,73832.18,0.0,-0.8871,0.0002,6.54383]
[1780233281909,27.86,73835.57,0.0,-0.88643,0.0002,6.57179]
[1780233287950,27.85,73835.54,0.0,-0.88645,0.0002,6.57069]
[1780233296026,27.85,73835.48,0.0,-0.88649,0.0002,6.56901]
[1780233301051,27.85,73836.97,0.0,-0.88621,0.0002,6.58081]
[1780233306109,27.85,73838.72,0.0,-0.88588,0.0002,6.59476]
[1780233311124,27.84,73838.17,0.0,-0.88601,0.0002,6.58925]
[1780233316180,27.84,73832.33,0.0,-0.88721,0.0002,6.53933]
[1780233320189,27.84,73824.59,0.0,-0.88876,0.0002,6.47393]
[1780233323211,27.84,73821.78,0.0,-0.88932,0.0002,6.45039]
[1780233328246,27.84,73820.63,0.0,-0.88955,0.0002,6.44089]
[1780233333280,27.84,73824.24,0.0,-0.88893,0.0002,6.46392]
[1780233338321,27.84,73824.75,0.0,-0.88883,0.0002,6.46814]
[1780233343351,27.84,73826.13,0.0,-0.88856,0.0002,6.47956]
[1780233348387,27.84,73829.73,0.0,-0.88785,0.0002,6.50964]
[1780233353421,27.84,73834.82,0.0,-0.88683,0.0002,6.552]
[1780233358456,27.84,73841.37,0.0,-0.88553,0.0002,6.60647]
[1780233361477,27.83,73847.7,0.0,-0.88425,0.00021,6.65931]
[1780233366532,27.83,73852.29,0.0,-0.88334,0.00021,6.69678]
[1780233371549,27.82,73853.68,0.0,-0.88309,0.00021,6.70705]
[1780233376601,27.82,73857.12,0.0,-0.88242,0.00021,6.73468]
[1780233381620,27.82,73857.35,0.0,-0.88241,0.00021,6.73502]
[1780233386672,27.81,73858.96,0.0,-0.88212,0.00021,6.74711]
[1780233391689,27.81,73859.18,0.0,-0.88222,0.00021,6.74008]
[1780233396741,27.8,73859.36,0.0,-0.88222,0.00021,6.74002]
[1780233402766,27.8,73859.08,0.0,-0.88232,0.00021,6.73584]
[1780233406811,27.79,73864.82,0.0,-0.88115,0.00021,6.78362]
[1780233409815,27.79,73866.32,0.0,-0.88086,0.00021,6.79542]
[1780233414850,27.78,73865.23,0.0,-0.88113,0.00021,6.78436]
[1780233421899,27.78,73865.16,0.0,-0.88121,0.00021,6.78133]
[1780233426952,27.77,73866.18,0.0,-0.88104,0.00021,6.78833]
[1780233431971,27.77,73866.62,0.0,-0.88099,0.00021,6.79033]
[1780233437024,27.76,73865.18,0.0,-0.88133,0.00021,6.77634]
[1780233442042,27.76,73862.09,0.0,-0.88202,0.00021,6.74831]
[1780233443049,27.76,73856.81,0.0,-0.88313,0.00021,6.70302]
[1780233447099,27.75,73850.28,0.0,-0.88449,0.00021,6.64663]
[1780233452112,27.75,73851.1,0.0,-0.88445,0.00021,6.64562]
[1780233457169,27.75,73853.54,0.0,-0.88396,0.00021,6.66559]
[1780233462181,27.75,73854.29,0.0,-0.88383,0.00021,6.67119]
[1780233467240,27.75,73854.8,0.0,-0.88374,0.00021,6.67473]
[1780233473258,27.74,73857.66,0.0,-0.88317,0.00021,6.69809]
[1780233478293,27.74,73855.59,0.0,-0.88362,0.00021,6.67966]
[1780233483329,27.74,73855.93,0.0,-0.88357,0.00021,6.68177]
[1780233488365,27.74,73855.08,0.0,-0.88377,0.00021,6.67378]
[1780233494408,27.73,73855.87,0.0,-0.88362,0.00021,6.67962]
[1780233499444,27.73,73856.27,0.0,-0.88356,0.00021,6.68229]
[1780233505484,27.73,73856.32,0.0,-0.88358,0.00021,6.68168]
[1780233510519,27.73,73856.6,0.0,-0.88354,0.00021,6.68333]
[1780233515555,27.72,73856.64,0.0,-0.88365,0.00021,6.67571]
[1780233521598,27.72,73856.88,0.0,-0.88362,0.00021,6.67695]
[1780233526633,27.72,73857.82,0.0,-0.88344,0.00021,6.68429]
[1780233532674,27.72,73859.83,0.0,-0.88305,0.00021,6.70057]
[1780233537737,27.72,73859.37,0.0,-0.88316,0.00021,6.69596]
[1780233542745,27.71,73858.35,0.0,-0.88339,0.00021,6.68656]
[1780233547835,27.71,73859.76,0.0,-0.88311,0.00021,6.69792]
[1780233549800,27.71,73865.18,0.0,-0.88199,0.00021,6.74392]
[1780233551815,27.71,73866.57,0.0,-0.88171,0.00021,6.75537]
[1780233556850,27.71,73866.69,0.0,-0.88171,0.00021,6.75522]
[1780233561884,27.7,73871.56,0.0,-0.88072,0.00021,6.79561]
[1780233566920,27.7,73873.82,0.0,-0.88028,0.00021,6.81361]
[1780233571954,27.7,73875.23,0.0,-0.8801,0.00021,6.81767]
[1780233576989,27.69,73876.22,0.0,-0.87991,0.00021,6.82562]
[1780233584039,27.69,73876.74,0.0,-0.87982,0.00021,6.82911]
[1780233590082,27.69,73875.55,0.0,-0.88009,0.00021,6.81807]
[1780233595118,27.69,73875.23,0.0,-0.88018,0.00021,6.81464]
[1780233600153,27.68,73878.77,0.0,-0.87947,0.00021,6.84342]
[1780233602189,27.68,73888.12,0.0,-0.87749,0.00021,6.92296]
[1780233604206,27.68,73893.5,0.0,-0.87634,0.00022,6.96885]
[1780233606218,27.68,73893.61,0.0,-0.87634,0.00022,6.96907]
[1780233611253,27.67,73900.9,0.0,-0.87481,0.00022,7.03008]
[1780233613268,27.67,73903.59,0.0,-0.87423,0.00022,7.05298]
[1780233615282,27.67,73897.02,0.0,-0.87567,0.00022,6.99572]
[1780233620317,27.67,73901.12,0.0,-0.8748,0.00022,7.0305]
[1780233625351,27.66,73907.22,0.0,-0.87348,0.00022,7.08244]
[1780233628388,27.66,73910.91,0.0,-0.87269,0.00022,7.11368]
[1780233633410,27.66,73916.34,0.0,-0.87163,0.00022,7.15213]
[1780233638462,27.65,73917.44,0.0,-0.87142,0.00022,7.16012]
[1780233642476,27.65,73908.8,0.0,-0.87337,0.00022,7.08378]
[1780233643482,27.65,73907.08,0.0,-0.87376,0.00022,7.06844]
[1780233648534,27.64,73909.44,0.0,-0.87327,0.00022,7.08759]
[1780233653555,27.64,73909.85,0.0,-0.87321,0.00022,7.09029]
[1780233655566,27.64,73903.63,0.0,-0.87458,0.00022,7.03604]
[1780233660602,27.64,73902.5,0.0,-0.87484,0.00022,7.02581]
[1780233665641,27.64,73904.67,0.0,-0.87438,0.00022,7.04416]
[1780233670676,27.64,73906.05,0.0,-0.87409,0.00022,7.05559]
[1780233675725,27.63,73906.22,0.0,-0.87406,0.00022,7.05644]
[1780233680748,27.63,73905.68,0.0,-0.8742,0.00022,7.0512]
[1780233685795,27.63,73904.63,0.0,-0.87444,0.00022,7.04159]
[1780233691827,27.63,73903.62,0.0,-0.87478,0.00022,7.0249]
[1780233696860,27.63,73903.02,0.0,-0.87493,0.00022,7.01923]
[1780233701895,27.63,73899.44,0.0,-0.87572,0.00022,6.98777]
[1780233707938,27.63,73899.8,0.0,-0.87565,0.00022,6.99045]
[1780233712972,27.62,73901.98,0.0,-0.87519,0.00022,7.00892]
[1780233721033,27.62,73903.58,0.0,-0.87486,0.00022,7.02199]
[1780233723044,27.62,73892.5,0.0,-0.87727,0.00022,6.92594]
[1780233724052,27.62,73888.66,0.0,-0.8781,0.00021,6.8928]
[1780233729087,27.62,73886.92,0.0,-0.87846,0.00021,6.87813]
[1780233735130,27.62,73887.2,0.0,-0.87839,0.00021,6.88096]
[1780233740165,27.62,73887.26,0.0,-0.87837,0.00021,6.88175]
[1780233745198,27.62,73887.03,0.0,-0.87841,0.00021,6.88004]
[1780233750233,27.63,73891.14,0.0,-0.87753,0.00022,6.91558]
[1780233755268,27.63,73889.5,0.0,-0.87799,0.00022,6.89414]
[1780233760303,27.63,73890.57,0.0,-0.87776,0.00022,6.90336]
[1780233765338,27.62,73891.05,0.0,-0.87766,0.00022,6.90742]
[1780233770373,27.62,73889.64,0.0,-0.87796,0.00022,6.8952]
[1780233775409,27.62,73885.3,0.0,-0.87889,0.00021,6.85773]
[1780233780444,27.63,73884.3,0.0,-0.8791,0.00021,6.84931]
[1780233786507,27.63,73885.18,0.0,-0.87891,0.00021,6.85719]
[1780233791522,27.63,73884.47,0.0,-0.87905,0.00021,6.8513]
[1780233796578,27.63,73884.25,0.0,-0.87909,0.00021,6.84964]
[1780233801592,27.63,73882.35,0.0,-0.87949,0.00021,6.83353]
[1780233806632,27.63,73881.66,0.0,-0.87963,0.00021,6.82793]
[1780233811665,27.63,73880.8,0.0,-0.87991,0.00021,6.81363]
[1780233816717,27.63,73881.49,0.0,-0.87975,0.00021,6.82002]
[1780233823753,27.63,73881.38,0.0,-0.87976,0.00021,6.81976]
[1780233828787,27.63,73881.58,0.0,-0.87971,0.00021,6.82196]
[1780233833822,27.64,73884.03,0.0,-0.87917,0.00021,6.84366]
[1780233838858,27.64,73884.93,0.0,-0.87896,0.00021,6.8519]
[1780233843892,27.64,73883.2,0.0,-0.87932,0.00021,6.83756]
[1780233848927,27.64,73883.08,0.0,-0.87933,0.00021,6.83725]
[1780233853964,27.64,73880.19,0.0,-0.87992,0.00021,6.81307]
[1780233858999,27.65,73875.25,0.0,-0.88095,0.00021,6.77162]
[1780233864035,27.65,73875.25,0.0,-0.88092,0.00021,6.77269]
[1780233869071,27.65,73874.13,0.0,-0.88113,0.00021,6.76414]
[1780233874107,27.66,73870.73,0.0,-0.88192,0.00021,6.72901]
[1780233879142,27.66,73871.44,0.0,-0.88174,0.00021,6.73644]
[1780233884176,27.66,73870.9,0.0,-0.88182,0.00021,6.73313]
[1780233889212,27.67,73871.45,0.0,-0.88167,0.00021,6.73919]
[1780233894246,27.67,73872.45,0.0,-0.88143,0.00021,6.74901]
[1780233899281,27.68,73880.03,0.0,-0.87979,0.00021,6.81519]
[1780233902302,27.68,73885.8,0.0,-0.87855,0.00021,6.86524]
[1780233903309,27.68,73889.9,0.0,-0.87767,0.00022,6.90063]
[1780233906346,27.68,73892.44,0.0,-0.87712,0.00022,6.92257]
[1780233911365,27.68,73892.83,0.0,-0.87704,0.00022,6.92588]
[1780233914388,27.68,73885.43,0.0,-0.87863,0.00021,6.86208]
[1780233915394,27.68,73882.53,0.0,-0.87925,0.00021,6.8372]
[1780233920432,27.68,73880.89,0.0,-0.87959,0.00021,6.82363]
[1780233926485,27.68,73880.58,0.0,-0.87964,0.00021,6.82161]
[1780233931513,27.68,73870.71,0.0,-0.88181,0.00021,6.73027]
[1780233932517,27.68,73865.29,0.0,-0.88294,0.00021,6.68416]
[1780233934530,27.68,73864.57,0.0,-0.88308,0.00021,6.67861]
[1780233941580,27.69,73865.83,0.0,-0.88277,0.00021,6.69148]
[1780233946626,27.69,73868.28,0.0,-0.88222,0.00021,6.71386]
[1780233951649,27.7,73869.22,0.0,-0.88198,0.00021,6.7233]
[1780233956696,27.7,73865.37,0.0,-0.88276,0.00021,6.6917]
[1780233960713,27.71,73865.22,0.0,-0.88276,0.00021,6.69165]
[1780233965749,27.71,73866.36,0.0,-0.88248,0.00021,6.70295]
[1780233970784,27.71,73865.42,0.0,-0.88264,0.00021,6.6964]
[1780233972797,27.72,73857.75,0.0,-0.88422,0.00021,6.63171]
[1780233974816,27.72,73854.4,0.0,-0.88489,0.00021,6.60405]
[1780233979849,27.72,73853.93,0.0,-0.88495,0.00021,6.60149]
[1780233984886,27.72,73852.92,0.0,-0.88515,0.00021,6.59341]
[1780233989920,27.73,73854.59,0.0,-0.88479,0.00021,6.60818]
[1780233995961,27.73,73853.65,0.0,-0.88504,0.00021,6.59492]
[1780234000999,27.74,73854.25,0.0,-0.88486,0.00021,6.60225]
[1780234006031,27.75,73853.74,0.0,-0.88491,0.00021,6.60013]
[1780234011066,27.75,73853.92,0.0,-0.88482,0.00021,6.60382]
[1780234016101,27.76,73853.4,0.0,-0.88488,0.00021,6.60155]
[1780234021136,27.76,73854.47,0.0,-0.88461,0.00021,6.61271]
[1780234026170,27.77,73853.36,0.0,-0.88479,0.00021,6.60537]
[1780234032214,27.78,73854.53,0.0,-0.88448,0.00021,6.61776]
[1780234037263,27.78,73854.29,0.0,-0.88448,0.00021,6.61778]
[1780234043291,27.79,73854.32,0.0,-0.88442,0.00021,6.62052]
[1780234048325,27.79,73853.81,0.0,-0.88449,0.00021,6.61757]
[1780234053360,27.8,73854.68,0.0,-0.8844,0.00021,6.61813]
[1780234058395,27.8,73855.66,0.0,-0.88419,0.00021,6.62674]
[1780234063431,27.8,73855.64,0.0,-0.88419,0.00021,6.62687]
[1780234068465,27.8,73856.06,0.0,-0.88409,0.00021,6.63076]
[1780234073501,27.8,73855.94,0.0,-0.88409,0.00021,6.63078]
[1780234078536,27.81,73857.95,0.0,-0.88363,0.00021,6.64989]
[1780234086592,27.81,73857.69,0.0,-0.88362,0.00021,6.65016]
[1780234093640,27.82,73857.16,0.0,-0.88367,0.00021,6.64812]
[1780234099681,27.83,73857.64,0.0,-0.88351,0.00021,6.65458]
[1780234104718,27.83,73857.49,0.0,-0.88349,0.00021,6.65526]
[1780234110763,27.84,73857.38,0.0,-0.88346,0.00021,6.65667]
[1780234115799,27.85,73857.76,0.0,-0.88344,0.00021,6.65452]
[1780234125882,27.86,73857.66,0.0,-0.88336,0.00021,6.65757]
[1780234131911,27.86,73859.01,0.0,-0.88303,0.00021,6.6713]
[1780234137952,27.87,73859.11,0.0,-0.88295,0.00021,6.67435]
[1780234142989,27.88,73861.44,0.0,-0.88242,0.00021,6.69589]
[1780234148027,27.88,73866.4,0.0,-0.88135,0.00021,6.73955]
[1780234153061,27.88,73867.74,0.0,-0.88103,0.00021,6.75224]
[1780234158097,27.89,73867.0,0.0,-0.88116,0.00021,6.74733]
[1780234163131,27.89,73865.96,0.0,-0.88135,0.00021,6.73964]
[1780234168168,27.9,73863.76,0.0,-0.88177,0.00021,6.72219]
[1780234174209,27.9,73862.95,0.0,-0.88201,0.00021,6.70953]
[1780234175216,27.9,73856.13,0.0,-0.88342,0.00021,6.65198]
[1780234176233,27.9,73853.51,0.0,-0.88396,0.00021,6.63016]
[1780234181259,27.91,73853.88,0.0,-0.88383,0.00021,6.63515]
[1780234186303,27.91,73854.64,0.0,-0.88363,0.00021,6.64345]
[1780234191329,27.92,73855.7,0.0,-0.88337,0.00021,6.65424]
[1780234196362,27.92,73858.02,0.0,-0.88284,0.00021,6.67556]
[1780234201399,27.93,73859.17,0.0,-0.88257,0.00021,6.68689]
[1780234202405,27.93,73864.76,0.0,-0.88139,0.00021,6.73459]
[1780234204419,27.93,73866.64,0.0,-0.88099,0.00021,6.751]
[1780234209455,27.93,73865.63,0.0,-0.88119,0.00021,6.74277]
[1780234214489,27.93,73865.96,0.0,-0.88113,0.00021,6.74522]
[1780234223552,27.93,73866.04,0.0,-0.88114,0.00021,6.74466]
[1780234228590,27.92,73866.25,0.0,-0.88112,0.00021,6.74574]
[1780234233622,27.92,73867.7,0.0,-0.88094,0.00021,6.74991]
[1780234238657,27.92,73868.02,0.0,-0.88088,0.00021,6.75252]
[1780234243692,27.92,73869.98,0.0,-0.88046,0.00021,6.76934]
[1780234248727,27.92,73869.9,0.0,-0.88046,0.00021,6.76946]
[1780234253762,27.92,73870.11,0.0,-0.88041,0.00021,6.77133]
[1780234258797,27.92,73870.56,0.0,-0.88034,0.00021,6.77416]
[1780234263832,27.92,73870.64,0.0,-0.88033,0.00021,6.77456]
[1780234269875,27.92,73870.69,0.0,-0.8803,0.00021,6.77588]
[1780234274911,27.93,73869.36,0.0,-0.88056,0.00021,6.76534]
[1780234279945,27.93,73869.12,0.0,-0.88059,0.00021,6.76411]
[1780234284979,27.93,73871.19,0.0,-0.88013,0.00021,6.78247]
[1780234290022,27.93,73867.29,0.0,-0.88093,0.00021,6.75014]
[1780234296076,27.94,73865.82,0.0,-0.88132,0.00021,6.73157]
[1780234306146,27.94,73865.99,0.0,-0.88123,0.00021,6.73507]
[1780234312174,27.95,73865.42,0.0,-0.88132,0.00021,6.73145]
[1780234317210,27.95,73864.8,0.0,-0.88143,0.00021,6.72722]
[1780234323253,27.95,73865.4,0.0,-0.88127,0.00021,6.73352]
[1780234328290,27.95,73857.71,0.0,-0.88285,0.00021,6.66935]
[1780234329296,27.95,73852.09,0.0,-0.88401,0.00021,6.62192]
[1780234330340,27.95,73852.31,0.0,-0.88397,0.00021,6.62355]
[1780234335375,27.96,73854.43,0.0,-0.8835,0.00021,6.64289]
[1780234340413,27.96,73855.3,0.0,-0.88328,0.00021,6.65178]
[1780234345447,27.97,73855.9,0.0,-0.88312,0.00021,6.65836]
[1780234350483,27.97,73864.34,0.0,-0.88132,0.00021,6.73126]
[1780234351489,27.97,73866.15,0.0,-0.88105,0.00021,6.73948]
[1780234356524,27.98,73866.19,0.0,-0.88101,0.00021,6.74075]
[1780234361560,27.98,73868.47,0.0,-0.88051,0.00021,6.76101]
[1780234366598,27.98,73868.38,0.0,-0.88051,0.00021,6.76102]
[1780234370624,27.98,73861.18,0.0,-0.88201,0.00021,6.70043]
[1780234371631,27.98,73858.8,0.0,-0.8825,0.00021,6.68034]
[1780234376638,27.98,73858.75,0.0,-0.88251,0.00021,6.68024]
[1780234382708,27.98,73858.86,0.0,-0.88247,0.00021,6.6815]
[1780234387742,27.98,73859.06,0.0,-0.88243,0.00021,6.68343]
[1780234392778,27.98,73858.93,0.0,-0.88245,0.00021,6.6825]
[1780234397812,27.99,73857.15,0.0,-0.88279,0.00021,6.66844]
[1780234402849,27.99,73862.06,0.0,-0.88174,0.00021,6.71111]
[1780234408891,27.99,73862.54,0.0,-0.88162,0.00021,6.71631]
[1780234413926,27.99,73862.51,0.0,-0.88173,0.00021,6.70884]
[1780234418960,27.99,73862.06,0.0,-0.88182,0.00021,6.70501]
[1780234423996,27.99,73862.17,0.0,-0.8818,0.00021,6.70596]
[1780234429031,27.99,73859.53,0.0,-0.88235,0.00021,6.68364]
[1780234435074,27.99,73860.36,0.0,-0.88217,0.00021,6.69081]
[1780234440107,28.0,73860.74,0.0,-0.88209,0.00021,6.69412]
[1780234445142,28.0,73858.86,0.0,-0.88248,0.00021,6.67833]
[1780234450178,28.0,73853.72,0.0,-0.88353,0.00021,6.63526]
[1780234455213,28.0,73852.42,0.0,-0.88378,0.00021,6.62507]
[1780234461254,28.0,73852.63,0.0,-0.88371,0.00021,6.62821]
[1780234467297,28.01,73852.11,0.0,-0.88376,0.00021,6.62591]
[1780234472337,28.01,73852.91,0.0,-0.88366,0.00021,6.62709]
[1780234477354,28.02,73853.1,0.0,-0.88358,0.00021,6.63047]
[1780234485420,28.03,73853.1,0.0,-0.88351,0.00021,6.63332]
[1780234490458,28.03,73847.14,0.0,-0.88469,0.0002,6.585]
[1780234495492,28.04,73848.23,0.0,-0.8844,0.00021,6.59672]
[1780234500528,28.05,73848.24,0.0,-0.88435,0.00021,6.59888]
[1780234505562,28.05,73847.86,0.0,-0.8844,0.00021,6.59669]
[1780234510597,28.05,73851.05,0.0,-0.88371,0.00021,6.62481]
[1780234512611,28.05,73856.76,0.0,-0.88252,0.00021,6.67327]
[1780234515635,28.06,73860.47,0.0,-0.88175,0.00021,6.70482]
[1780234521698,28.06,73860.41,0.0,-0.88175,0.00021,6.70467]
[1780234527744,28.06,73860.02,0.0,-0.88182,0.00021,6.70171]
[1780234532778,28.06,73860.48,0.0,-0.88183,0.00021,6.69856]
[1780234537812,28.06,73868.24,0.0,-0.8802,0.00021,6.76429]
[1780234540834,28.06,73871.55,0.0,-0.87951,0.00021,6.79215]
[1780234545869,28.06,73870.79,0.0,-0.87968,0.00021,6.7853]
[1780234550903,28.06,73870.42,0.0,-0.87977,0.00021,6.78177]
[1780234555941,28.05,73867.08,0.0,-0.88048,0.00021,6.75317]
[1780234560976,28.05,73864.62,0.0,-0.881,0.00021,6.73222]
[1780234566012,28.05,73864.67,0.0,-0.88103,0.00021,6.73083]
[1780234571047,28.04,73865.27,0.0,-0.88095,0.00021,6.73409]
[1780234574073,28.04,73858.35,0.0,-0.88242,0.00021,6.67454]
[1780234575079,28.04,73861.98,0.0,-0.88167,0.00021,6.70491]
[1780234580110,28.03,73860.1,0.0,-0.8821,0.00021,6.68749]
[1780234585146,28.03,73862.59,0.0,-0.88162,0.00021,6.70696]
[1780234593201,28.02,73862.11,0.0,-0.88189,0.00021,6.69307]
[1780234598236,28.02,73861.01,0.0,-0.88215,0.00021,6.68261]
[1780234603271,28.02,73862.33,0.0,-0.88187,0.00021,6.69407]
[1780234608308,28.02,73861.39,0.0,-0.88206,0.00021,6.68643]
[1780234611329,28.02,73847.5,0.0,-0.88492,0.0002,6.56961]
[1780234612336,28.02,73844.39,0.0,-0.88556,0.0002,6.54336]
[1780234618342,28.02,73843.04,0.0,-0.88582,0.0002,6.53245]
[1780234623411,28.03,73843.53,0.0,-0.8857,0.0002,6.53774]
[1780234628446,28.03,73841.88,0.0,-0.88603,0.0002,6.52406]
[1780234633482,28.03,73842.37,0.0,-0.88594,0.0002,6.52785]
[1780234638521,28.02,73842.59,0.0,-0.8859,0.0002,6.52937]
[1780234643553,28.02,73840.62,0.0,-0.88631,0.0002,6.51255]
[1780234649594,28.02,73836.27,0.0,-0.88719,0.0002,6.47596]
[1780234654631,28.02,73832.55,0.0,-0.88804,0.0002,6.43773]
[1780234659666,28.03,73828.85,0.0,-0.88878,0.0002,6.40726]
[1780234664703,28.03,73828.34,0.0,-0.88887,0.0002,6.40339]
[1780234669736,28.03,73826.53,0.0,-0.88922,0.0002,6.38861]
[1780234675779,28.03,73824.11,0.0,-0.8897,0.0002,6.36853]
[1780234680813,28.03,73821.85,0.0,-0.89015,0.0002,6.34997]
[1780234685848,28.03,73819.04,0.0,-0.89069,0.0002,6.32721]
[1780234690884,28.03,73818.75,0.0,-0.89073,0.0002,6.3253]
[1780234695918,28.03,73815.35,0.0,-0.89139,0.0002,6.29759]
[1780234700954,28.03,73813.78,0.0,-0.89169,0.0002,6.28518]
[1780234705991,28.04,73811.96,0.0,-0.89203,0.0002,6.27077]
[1780234708018,28.04,73805.15,0.0,-0.89335,0.00019,6.21467]
[1780234709011,28.04,73802.75,0.0,-0.89381,0.00019,6.19527]
[1780234711025,28.04,73798.77,0.0,-0.89467,0.00019,6.15584]
[1780234713039,28.04,73793.51,0.0,-0.89566,0.00019,6.11327]
[1780234716063,28.04,73792.19,0.0,-0.89589,0.00019,6.10361]
[1780234722067,28.05,73793.4,0.0,-0.8956,0.00019,6.11599]
[1780234726132,28.06,73787.57,0.0,-0.89667,0.00019,6.06998]
[1780234728145,28.06,73779.17,0.0,-0.89823,0.00019,6.0025]
[1780234733181,28.07,73779.04,0.0,-0.89819,0.00019,6.00431]
[1780234737209,28.07,73785.91,0.0,-0.89684,0.00019,6.06254]
[1780234738216,28.08,73788.17,0.0,-0.8964,0.00019,6.08148]
[1780234743251,28.08,73789.8,0.0,-0.89605,0.00019,6.09658]
[1780234747280,28.08,73796.53,0.0,-0.89476,0.00019,6.1517]
[1780234748286,28.08,73802.56,0.0,-0.8936,0.00019,6.20122]
[1780234750301,28.08,73803.57,0.0,-0.89341,0.00019,6.20931]
[1780234753323,28.08,73797.8,0.0,-0.89453,0.00019,6.16162]
[1780234758358,28.08,73794.3,0.0,-0.8952,0.00019,6.13276]
[1780234763390,28.08,73793.87,0.0,-0.89527,0.00019,6.12995]
[1780234768426,28.09,73795.03,0.0,-0.89501,0.00019,6.14113]
[1780234773461,28.09,73793.07,0.0,-0.89545,0.00019,6.11947]
[1780234779503,28.1,73792.54,0.0,-0.8955,0.00019,6.1172]
[1780234785546,28.1,73791.66,0.0,-0.89562,0.00019,6.11204]
[1780234790584,28.11,73788.37,0.0,-0.89621,0.00019,6.08688]
[1780234796626,28.11,73785.96,0.0,-0.89661,0.00019,6.06946]
[1780234801665,28.12,73785.8,0.0,-0.8966,0.00019,6.0701]
[1780234811732,28.13,73786.01,0.0,-0.89647,0.00019,6.07568]
[1780234816768,28.14,73785.35,0.0,-0.89655,0.00019,6.07223]
[1780234821802,28.14,73787.61,0.0,-0.89607,0.00019,6.09247]
[1780234826838,28.15,73787.39,0.0,-0.89607,0.00019,6.09282]
[1780234831872,28.15,73784.3,0.0,-0.89671,0.00019,6.06222]
[1780234838921,28.16,73785.97,0.0,-0.89633,0.00019,6.07854]
[1780234843961,28.17,73787.79,0.0,-0.89594,0.00019,6.09527]
[1780234848993,28.17,73787.76,0.0,-0.89591,0.00019,6.09691]
[1780234854028,28.18,73787.67,0.0,-0.89588,0.00019,6.09804]
[1780234859065,28.18,73788.05,0.0,-0.89576,0.00019,6.10298]
[1780234867118,28.24,73788.86,0.0,-0.89512,0.00019,6.13036]
[1780234872154,28.25,73790.21,0.0,-0.89482,0.00019,6.14292]
[1780234878198,28.25,73791.37,0.0,-0.89456,0.00019,6.15422]
[1780234884237,28.26,73792.22,0.0,-0.89435,0.00019,6.16298]
[1780234890279,28.26,73793.52,0.0,-0.89406,0.00019,6.17539]
[1780234895323,28.27,73793.9,0.0,-0.89406,0.00019,6.17276]
[1780234900354,28.27,73793.6,0.0,-0.89408,0.00019,6.17183]
[1780234905390,28.28,73788.36,0.0,-0.89504,0.00019,6.13078]
[1780234910424,28.28,73789.14,0.0,-0.89485,0.00019,6.13898]
[1780234915459,28.29,73788.86,0.0,-0.89486,0.00019,6.13849]
[1780234923509,28.29,73788.82,0.0,-0.8948,0.00019,6.14101]
[1780234928551,28.3,73789.83,0.0,-0.89457,0.00019,6.15097]
[1780234933587,28.3,73790.36,0.0,-0.89443,0.00019,6.15698]
[1780234939629,28.31,73789.8,0.0,-0.89448,0.00019,6.15445]
[1780234944665,28.32,73788.11,0.0,-0.89477,0.00019,6.14237]
[1780234949699,28.32,73790.44,0.0,-0.89428,0.00019,6.1631]
[1780234954734,28.33,73788.71,0.0,-0.89467,0.00019,6.14358]
[1780234959770,28.33,73788.95,0.0,-0.89458,0.00019,6.1474]
[1780234962791,28.33,73781.13,0.0,-0.89604,0.00019,6.08508]
[1780234968833,28.34,73780.72,0.0,-0.89605,0.00019,6.08455]
[1780234973868,28.35,73779.42,0.0,-0.89624,0.00019,6.07629]
[1780234978902,28.36,73778.87,0.0,-0.8963,0.00019,6.07407]
[1780234983938,28.36,73781.79,0.0,-0.89569,0.00019,6.09989]
[1780234985952,28.36,73786.85,0.0,-0.89471,0.00019,6.14168]
[1780234990986,28.37,73787.05,0.0,-0.89463,0.00019,6.14518]
[1780234996022,28.37,73788.11,0.0,-0.89439,0.00019,6.15535]
[1780235002065,28.38,73786.73,0.0,-0.89461,0.00019,6.14588]
[1780235007100,28.38,73785.75,0.0,-0.89477,0.00019,6.13941]
[1780235014149,28.39,73785.75,0.0,-0.89482,0.00019,6.13426]
[1780235019184,28.39,73785.78,0.0,-0.89478,0.00019,6.13599]
[1780235024218,28.4,73784.62,0.0,-0.89497,0.00019,6.12806]
[1780235029253,28.4,73792.05,0.0,-0.89351,0.00019,6.18985]
[1780235034283,28.41,73791.55,0.0,-0.89359,0.00019,6.1868]
[1780235039323,28.41,73790.75,0.0,-0.89371,0.00019,6.18135]
[1780235044353,28.41,73790.26,0.0,-0.89378,0.00019,6.17843]
[1780235049394,28.41,73789.54,0.0,-0.89389,0.00019,6.17364]
[1780235054423,28.42,73789.6,0.0,-0.89386,0.00019,6.17518]
[1780235059464,28.42,73788.93,0.0,-0.89396,0.00019,6.17078]
[1780235064499,28.42,73788.27,0.0,-0.89406,0.00019,6.16639]
[1780235070540,28.43,73788.17,0.0,-0.89405,0.00019,6.16684]
[1780235075575,28.43,73788.31,0.0,-0.89411,0.00019,6.16179]
[1780235080612,28.43,73790.54,0.0,-0.89365,0.00019,6.18096]
[1780235085649,28.44,73791.17,0.0,-0.8935,0.00019,6.18734]
[1780235094704,28.44,73790.42,0.0,-0.8936,0.00019,6.18307]
[1780235099744,28.45,73790.42,0.0,-0.89358,0.00019,6.18419]
[1780235104787,28.45,73786.87,0.0,-0.89423,0.00019,6.15651]
[1780235110824,28.45,73788.74,0.0,-0.89384,0.00019,6.17306]
[1780235112840,28.45,73779.92,0.0,-0.89551,0.00019,6.10211]
[1780235114847,28.46,73779.91,0.0,-0.89549,0.00019,6.10268]
[1780235119887,28.46,73788.36,0.0,-0.89385,0.00019,6.17276]
[1780235120893,28.46,73789.53,0.0,-0.89362,0.00019,6.1825]
[1780235125929,28.47,73789.33,0.0,-0.89363,0.00019,6.182]
[1780235131971,28.47,73785.12,0.0,-0.8945,0.00019,6.14197]
[1780235137007,28.47,73783.96,0.0,-0.8947,0.00019,6.13384]
[1780235142042,28.48,73783.74,0.0,-0.89471,0.00019,6.13336]
[1780235150100,28.48,73783.37,0.0,-0.89473,0.00019,6.13243]
[1780235155127,28.49,73782.45,0.0,-0.89487,0.00019,6.12629]
[1780235162182,28.49,73782.45,0.0,-0.89482,0.00019,6.12832]
[1780235167218,28.5,73783.57,0.0,-0.89458,0.00019,6.13861]
[1780235172254,28.5,73783.27,0.0,-0.89461,0.00019,6.13742]
[1780235177288,28.5,73777.87,0.0,-0.8956,0.00019,6.09508]
[1780235182323,28.51,73780.01,0.0,-0.89517,0.00019,6.1137]
[1780235188366,28.51,73781.36,0.0,-0.89487,0.00019,6.12618]
[1780235193401,28.52,73779.8,0.0,-0.89524,0.00019,6.10766]
[1780235199444,28.52,73780.64,0.0,-0.89504,0.00019,6.1161]
[1780235204478,28.52,73782.14,0.0,-0.89473,0.00019,6.12948]
[1780235210519,28.53,73781.23,0.0,-0.89487,0.00019,6.12356]
[1780235215557,28.53,73780.19,0.0,-0.89504,0.00019,6.11634]
[1780235220590,28.54,73780.17,0.0,-0.89501,0.00019,6.11735]
[1780235222603,28.54,73787.2,0.0,-0.89367,0.00019,6.17455]
[1780235227638,28.54,73789.07,0.0,-0.89329,0.00019,6.19039]
[1780235233680,28.54,73792.37,0.0,-0.89264,0.00019,6.21798]
[1780235243750,28.55,73794.04,0.0,-0.89228,0.00019,6.2329]
[1780235250803,28.55,73796.0,0.0,-0.89188,0.00019,6.24985]
[1780235251810,28.55,73788.17,0.0,-0.89349,0.00019,6.1792]
[1780235252818,28.55,73785.7,0.0,-0.89396,0.00019,6.15944]
[1780235257852,28.55,73785.23,0.0,-0.89401,0.00019,6.15696]
[1780235263895,28.56,73783.42,0.0,-0.89432,0.00019,6.1439]
[1780235268938,28.56,73781.17,0.0,-0.89473,0.00019,6.12665]
[1780235273967,28.56,73780.83,0.0,-0.89481,0.00019,6.12319]
[1780235280026,28.56,73777.62,0.0,-0.89539,0.00019,6.09837]
[1780235285047,28.56,73776.83,0.0,-0.89552,0.00019,6.09287]
[1780235292100,28.57,73777.18,0.0,-0.89544,0.00019,6.09615]
[1780235297135,28.57,73775.76,0.0,-0.89569,0.00019,6.08553]
[1780235298142,28.57,73767.11,0.0,-0.89732,0.00019,6.01587]
[1780235299149,28.57,73764.74,0.0,-0.89776,0.00019,5.99682]
[1780235305191,28.57,73764.32,0.0,-0.89784,0.00019,5.99324]
[1780235310228,28.57,73764.31,0.0,-0.89785,0.00019,5.99273]
[1780235315261,28.56,73764.12,0.0,-0.89801,0.00019,5.98348]
[1780235320295,28.56,73764.02,0.0,-0.89804,0.00019,5.98221]
[1780235326366,28.56,73764.34,0.0,-0.89799,0.00019,5.98407]
[1780235334395,28.56,73764.34,0.0,-0.898,0.00019,5.98366]
[1780235339429,28.56,73763.94,0.0,-0.89809,0.00019,5.97996]
[1780235346506,28.56,73763.88,0.0,-0.89806,0.00019,5.98107]
[1780235351517,28.57,73762.78,0.0,-0.89823,0.00019,5.97368]
[1780235356576,28.57,73763.43,0.0,-0.89808,0.00019,5.98026]
[1780235365614,28.58,73764.08,0.0,-0.8979,0.00019,5.98786]
[1780235372664,28.58,73763.74,0.0,-0.89803,0.00019,5.97974]
[1780235377698,28.59,73760.79,0.0,-0.89854,0.00018,5.95754]
[1780235380719,28.59,73753.61,0.0,-0.89984,0.00018,5.90129]
[1780235383740,28.6,73750.12,0.0,-0.90037,0.00018,5.87814]
[1780235388776,28.61,73749.0,0.0,-0.90053,0.00018,5.87134]
[1780235393812,28.62,73747.75,0.0,-0.9007,0.00018,5.86358]
[1780235398846,28.62,73746.65,0.0,-0.90085,0.00018,5.85708]
[1780235405895,28.63,73746.97,0.0,-0.90072,0.00018,5.86279]
[1780235410929,28.64,73747.25,0.0,-0.90062,0.00018,5.86728]
[1780235413950,28.64,73755.95,0.0,-0.899,0.00018,5.93765]
[1780235418985,28.65,73755.6,0.0,-0.89902,0.00018,5.93667]
[1780235424023,28.65,73756.23,0.0,-0.89886,0.00018,5.94341]
[1780235430066,28.66,73759.3,0.0,-0.89825,0.00018,5.96975]
[1780235435099,28.66,73756.85,0.0,-0.89877,0.00018,5.94467]
[1780235440133,28.67,73756.51,0.0,-0.8988,0.00018,5.94365]
[1780235446176,28.67,73756.55,0.0,-0.89874,0.00018,5.94598]
[1780235454232,28.68,73756.6,0.0,-0.89867,0.00018,5.94905]
[1780235461288,28.69,73756.56,0.0,-0.89862,0.00018,5.9511]
[1780235466324,28.69,73755.77,0.0,-0.89873,0.00018,5.94654]
[1780235471359,28.7,73756.44,0.0,-0.89856,0.00018,5.95357]
[1780235476394,28.7,73756.17,0.0,-0.89857,0.00018,5.9531]
[1780235483443,28.71,73756.06,0.0,-0.89854,0.00018,5.95457]
[1780235488479,28.71,73755.85,0.0,-0.89854,0.00018,5.95455]
[1780235497572,28.72,73755.74,0.0,-0.89859,0.00018,5.94968]
[1780235502576,28.73,73755.79,0.0,-0.89855,0.00018,5.95137]
[1780235507641,28.73,73755.79,0.0,-0.89851,0.00018,5.95325]
[1780235512647,28.74,73755.79,0.0,-0.89847,0.00018,5.9548]
[1780235517712,28.74,73756.18,0.0,-0.89836,0.00018,5.9594]
[1780235523725,28.75,73756.09,0.0,-0.89834,0.00018,5.96047]
[1780235528759,28.75,73755.37,0.0,-0.89843,0.00018,5.95626]
[1780235530776,28.75,73750.36,0.0,-0.89934,0.00018,5.9172]
[1780235532789,28.76,73739.88,0.0,-0.90122,0.00018,5.83515]
[1780235533796,28.76,73734.34,0.0,-0.90221,0.00018,5.79204]
[1780235535811,28.76,73732.51,0.0,-0.90251,0.00018,5.77871]
[1780235536817,28.76,73727.36,0.0,-0.90342,0.00018,5.73884]
[1780235538831,28.76,73723.17,0.0,-0.90415,0.00018,5.7064]
[1780235543867,28.77,73727.3,0.0,-0.9034,0.00018,5.7395]
[1780235547930,28.77,73720.07,0.0,-0.90466,0.00018,5.68414]
[1780235549909,28.77,73720.1,0.0,-0.90464,0.00018,5.68482]
[1780235553936,28.77,73713.04,0.0,-0.90596,0.00017,5.62366]
[1780235555951,28.77,73709.28,0.0,-0.90661,0.00017,5.59476]
[1780235558003,28.77,73717.6,0.0,-0.90515,0.00018,5.65954]
[1780235559980,28.77,73717.76,0.0,-0.90512,0.00018,5.66092]
[1780235565022,28.77,73716.59,0.0,-0.90532,0.00017,5.65215]
[1780235570049,28.78,73715.83,0.0,-0.90544,0.00017,5.64662]
[1780235575085,28.78,73717.44,0.0,-0.90515,0.00017,5.65949]
[1780235580121,28.78,73717.99,0.0,-0.90505,0.00018,5.66412]
[1780235585157,28.78,73720.3,0.0,-0.9046,0.00018,5.68395]
[1780235590190,28.79,73722.36,0.0,-0.90419,0.00018,5.70213]
[1780235591198,28.79,73728.52,0.0,-0.90309,0.00018,5.75069]
[1780235592204,28.79,73733.72,0.0,-0.90215,0.00018,5.79182]
[1780235597244,28.8,73737.47,0.0,-0.90144,0.00018,5.82299]
[1780235600265,28.8,73748.3,0.0,-0.89945,0.00018,5.90952]
[1780235601273,28.8,73749.48,0.0,-0.89922,0.00018,5.91933]
[1780235605302,28.81,73741.51,0.0,-0.90063,0.00018,5.8584]
[1780235607315,28.81,73739.0,0.0,-0.90105,0.00018,5.8398]
[1780235612350,28.82,73738.64,0.0,-0.90115,0.00018,5.83272]
[1780235617385,28.83,73739.16,0.0,-0.90099,0.00018,5.83969]
[1780235622420,28.84,73742.09,0.0,-0.9004,0.00018,5.86555]
[1780235627457,28.84,73742.19,0.0,-0.90032,0.00018,5.86899]
[1780235632490,28.85,73749.28,0.0,-0.89897,0.00018,5.92747]
[1780235637527,28.86,73752.08,0.0,-0.8984,0.00018,5.95177]
[1780235642562,28.86,73751.01,0.0,-0.89855,0.00018,5.94533]
[1780235647601,28.87,73749.75,0.0,-0.89874,0.00018,5.93738]
[1780235652638,28.88,73750.68,0.0,-0.89852,0.00018,5.9468]
[1780235657668,28.88,73754.55,0.0,-0.89776,0.00018,5.97926]
[1780235662702,28.89,73755.85,0.0,-0.89749,0.00018,5.99122]
[1780235667737,28.89,73756.03,0.0,-0.89741,0.00018,5.9943]
[1780235670759,28.9,73760.81,0.0,-0.8965,0.00019,6.03338]
[1780235676800,28.9,73757.98,0.0,-0.89709,0.00019,6.0053]
[1780235681835,28.9,73757.73,0.0,-0.89711,0.00018,6.00475]
[1780235688937,28.91,73757.02,0.0,-0.89719,0.00018,6.0012]
[1780235694927,28.92,73757.4,0.0,-0.89708,0.00018,6.00599]
[1780235701975,28.92,73758.29,0.0,-0.89686,0.00019,6.01513]
[1780235707011,28.93,73759.09,0.0,-0.89668,0.00019,6.02294]
[1780235709078,28.93,73747.95,0.0,-0.89871,0.00018,5.93548]
[1780235710032,28.93,73747.95,0.0,-0.89871,0.00018,5.93588]
[1780235715069,28.94,73747.76,0.0,-0.89869,0.00018,5.93646]
[1780235720103,28.94,73747.34,0.0,-0.89872,0.00018,5.93519]
[1780235725138,28.95,73747.49,0.0,-0.89865,0.00018,5.93838]
[1780235730173,28.95,73747.59,0.0,-0.89858,0.00018,5.94114]
[1780235735208,28.96,73747.58,0.0,-0.89864,0.00018,5.93578]
[1780235740245,28.97,73748.08,0.0,-0.89851,0.00018,5.94164]
[1780235749358,28.98,73747.79,0.0,-0.89848,0.00018,5.94272]
[1780235755351,28.98,73746.85,0.0,-0.8986,0.00018,5.93752]
[1780235760383,28.99,73744.49,0.0,-0.89899,0.00018,5.92087]
[1780235765420,28.99,73744.26,0.0,-0.89898,0.00018,5.92101]
[1780235770453,29.0,73744.83,0.0,-0.89883,0.00018,5.9274]
[1780235775489,29.0,73745.69,0.0,-0.89863,0.00018,5.936]
[1780235780523,29.01,73746.74,0.0,-0.8984,0.00018,5.94605]
[1780235785560,29.02,73746.43,0.0,-0.89842,0.00018,5.9453]
[1780235790594,29.02,73747.48,0.0,-0.89819,0.00018,5.95524]
[1780235795631,29.03,73746.52,0.0,-0.89843,0.00018,5.94213]
[1780235803687,29.03,73746.52,0.0,-0.89836,0.00018,5.94485]
[1780235809778,29.04,73746.42,0.0,-0.89833,0.00018,5.94609]
[1780235816778,29.05,73746.37,0.0,-0.89829,0.00018,5.94802]
[1780235823828,29.05,73746.31,0.0,-0.89825,0.00018,5.94984]
[1780235829918,29.06,73745.7,0.0,-0.8983,0.00018,5.94735]
[1780235837927,29.07,73745.08,0.0,-0.89836,0.00018,5.94479]
[1780235842960,29.07,73745.21,0.0,-0.89829,0.00018,5.94778]
[1780235850059,29.08,73745.74,0.0,-0.89814,0.00018,5.95418]
[1780235856052,29.09,73745.73,0.0,-0.89821,0.00018,5.94875]
[1780235861086,29.09,73745.82,0.0,-0.89815,0.00018,5.95105]
[1780235866122,29.09,73746.23,0.0,-0.89804,0.00018,5.95583]
[1780235871157,29.1,73746.76,0.0,-0.89791,0.00018,5.96153]
[1780235877198,29.1,73747.03,0.0,-0.89782,0.00018,5.96543]
[1780235885255,29.11,73746.24,0.0,-0.8979,0.00018,5.96162]
[1780235890339,29.12,73745.04,0.0,-0.89809,0.00018,5.95374]
[1780235896332,29.12,73746.92,0.0,-0.8977,0.00018,5.97028]
[1780235901367,29.13,73746.7,0.0,-0.89771,0.00018,5.96997]
[1780235906403,29.13,73749.62,0.0,-0.89714,0.00018,5.99423]
[1780235910479,29.13,73760.05,0.0,-0.89519,0.00019,6.07733]
[1780235912445,29.13,73760.13,0.0,-0.89528,0.00019,6.07096]
[1780235917480,29.14,73758.49,0.0,-0.89557,0.00019,6.05867]
[1780235922515,29.14,73757.72,0.0,-0.89569,0.00019,6.05333]
[1780235929565,29.14,73757.72,0.0,-0.89567,0.00019,6.05434]
[1780235940690,29.15,73756.77,0.0,-0.89581,0.00019,6.04841]
[1780235949704,29.15,73756.97,0.0,-0.89574,0.00019,6.05131]
[1780235955748,29.15,73756.97,0.0,-0.89572,0.00019,6.05221]
[1780235960830,29.15,73757.9,0.0,-0.89553,0.00019,6.06023]
[1780235969850,29.16,73757.4,0.0,-0.89559,0.00019,6.05736]
[1780235974886,29.16,73756.96,0.0,-0.89577,0.00019,6.04717]
[1780235979920,29.16,73756.92,0.0,-0.89576,0.00019,6.04739]
[1780235986969,29.16,73757.24,0.0,-0.89569,0.00019,6.05059]
[1780235992012,29.16,73756.35,0.0,-0.89584,0.00019,6.04406]
[1780236000064,29.17,73756.79,0.0,-0.89574,0.00019,6.04826]
[1780236006103,29.17,73756.41,0.0,-0.8958,0.00019,6.0458]
[1780236011185,29.17,73755.92,0.0,-0.89588,0.00019,6.04244]
[1780236017182,29.17,73754.08,0.0,-0.89621,0.00018,6.02846]
[1780236030270,29.18,73751.78,0.0,-0.89659,0.00018,6.01218]
[1780236033294,29.18,73746.45,0.0,-0.89766,0.00018,5.96354]
[1780236034301,29.18,73741.06,0.0,-0.89865,0.00018,5.92134]
[1780236035308,29.18,73740.31,0.0,-0.89877,0.00018,5.91603]
[1780236040342,29.18,73737.42,0.0,-0.89926,0.00018,5.8951]
[1780236045378,29.19,73737.92,0.0,-0.89913,0.00018,5.90069]
[1780236050414,29.19,73738.66,0.0,-0.89895,0.00018,5.90811]
[1780236055448,29.2,73736.78,0.0,-0.89926,0.00018,5.89508]
[1780236057463,29.2,73731.17,0.0,-0.90026,0.00018,5.85153]
[1780236061536,29.2,73725.89,0.0,-0.90118,0.00018,5.8117]
[1780236066536,29.21,73722.99,0.0,-0.90165,0.00018,5.7913]
[1780236067539,29.21,73717.19,0.0,-0.90267,0.00018,5.74692]
[1780236068540,29.21,73710.64,0.0,-0.90381,0.00017,5.69675]
[1780236069547,29.21,73709.11,0.0,-0.90407,0.00017,5.68536]
[1780236076595,29.22,73709.82,0.0,-0.9039,0.00017,5.69295]
[1780236078615,29.22,73718.66,0.0,-0.90233,0.00018,5.7616]
[1780236083650,29.23,73719.9,0.0,-0.90207,0.00018,5.77305]
[1780236086671,29.23,73714.53,0.0,-0.90298,0.00018,5.73318]
[1780236088686,29.23,73709.78,0.0,-0.90379,0.00017,5.69739]
[1780236093719,29.24,73712.59,0.0,-0.90336,0.00018,5.71382]
[1780236098755,29.25,73710.1,0.0,-0.90372,0.00017,5.69801]
[1780236101818,29.26,73723.54,0.0,-0.9013,0.00018,5.80363]
[1780236102783,29.26,73723.54,0.0,-0.90129,0.00018,5.8042]
[1780236108826,29.27,73724.94,0.0,-0.90097,0.00018,5.81816]
[1780236113859,29.27,73727.0,0.0,-0.90054,0.00018,5.83669]
[1780236114867,29.28,73733.33,0.0,-0.89939,0.00018,5.88633]
[1780236115875,29.28,73738.33,0.0,-0.89848,0.00018,5.92569]
[1780236118895,29.28,73733.25,0.0,-0.89937,0.00018,5.88726]
[1780236121960,29.28,73713.27,0.0,-0.90289,0.00018,5.73406]
[1780236122936,29.29,73713.44,0.0,-0.90285,0.00018,5.73595]
[1780236123937,29.29,73714.87,0.0,-0.90259,0.00018,5.74735]
[1780236128973,29.29,73714.93,0.0,-0.90254,0.00018,5.74973]
[1780236129977,29.29,73702.48,0.0,-0.9047,0.00017,5.6546]
[1780236130984,29.29,73692.87,0.0,-0.90635,0.00017,5.58146]
[1780236132034,29.3,73698.69,0.0,-0.90535,0.00017,5.62604]
[1780236135014,29.3,73701.17,0.0,-0.90488,0.00017,5.64651]
[1780236136020,29.3,73706.77,0.0,-0.9039,0.00017,5.68983]
[1780236137026,29.3,73709.82,0.0,-0.90336,0.00017,5.71363]
[1780236142105,29.31,73709.36,0.0,-0.90338,0.00017,5.71256]
[1780236144078,29.31,73699.59,0.0,-0.90505,0.00017,5.63895]
[1780236145084,29.31,73693.85,0.0,-0.90604,0.00017,5.59536]
[1780236147099,29.32,73691.74,0.0,-0.90639,0.00017,5.57975]
[1780236149113,29.32,73685.77,0.0,-0.90739,0.00017,5.5352]
[1780236152174,29.32,73692.83,0.0,-0.90625,0.00017,5.58319]
[1780236154146,29.34,73690.1,0.0,-0.90661,0.00017,5.56725]
[1780236159184,29.43,73674.69,0.0,-0.90852,0.00017,5.48181]
[1780236160191,29.43,73672.19,0.0,-0.90892,0.00017,5.4636]
[1780236165225,29.46,73672.42,0.0,-0.9087,0.00017,5.47351]
[1780236170261,29.46,73673.99,0.0,-0.90837,0.00017,5.48815]
[1780236175296,29.47,73670.13,0.0,-0.90895,0.00017,5.46206]
[1780236180332,29.48,73670.98,0.0,-0.90875,0.00017,5.47143]
[1780236181338,29.48,73665.77,0.0,-0.9096,0.00017,5.43306]
[1780236182385,29.49,73672.0,0.0,-0.90853,0.00017,5.48088]
[1780236184362,29.49,73675.39,0.0,-0.90794,0.00017,5.50748]
[1780236186374,29.49,73682.05,0.0,-0.90679,0.00017,5.55867]
[1780236187382,29.49,73682.59,0.0,-0.90669,0.00017,5.56319]
[1780236190402,29.5,73689.59,0.0,-0.90545,0.00017,5.61817]
[1780236194431,29.51,73693.08,0.0,-0.9048,0.00017,5.64706]
[1780236196446,29.51,73682.11,0.0,-0.90665,0.00017,5.56496]
[1780236197452,29.51,73678.77,0.0,-0.90721,0.00017,5.54023]
[1780236202526,29.52,73679.39,0.0,-0.90705,0.00017,5.54724]
[1780236206515,29.52,73684.52,0.0,-0.90614,0.00017,5.58777]
[1780236207521,29.53,73687.17,0.0,-0.90568,0.00017,5.6082]
[1780236211549,29.53,73692.58,0.0,-0.90481,0.00017,5.64394]
[1780236214576,29.54,73698.32,0.0,-0.90378,0.00017,5.68918]
[1780236216585,29.54,73700.07,0.0,-0.90345,0.00017,5.70346]
[1780236221619,29.55,73696.28,0.0,-0.90407,0.00017,5.67653]
[1780236226654,29.55,73690.77,0.0,-0.90499,0.00017,5.63596]
[1780236231689,29.55,73688.12,0.0,-0.90541,0.00017,5.61739]
[1780236236725,29.56,73682.87,0.0,-0.90627,0.00017,5.57935]
[1780236239746,29.56,73677.93,0.0,-0.90708,0.00017,5.54334]
[1780236244781,29.57,73685.96,0.0,-0.90567,0.00017,5.60587]
[1780236246795,29.57,73686.45,0.0,-0.90557,0.00017,5.61022]
[1780236251832,29.57,73686.69,0.0,-0.90549,0.00017,5.61361]
[1780236256865,29.58,73688.42,0.0,-0.90516,0.00017,5.62822]
[1780236260893,29.58,73682.56,0.0,-0.90613,0.00017,5.58513]
[1780236262950,29.59,73679.9,0.0,-0.90657,0.00017,5.56582]
[1780236269957,29.59,73680.35,0.0,-0.90643,0.00017,5.5718]
[1780236275999,29.6,73681.65,0.0,-0.90627,0.00017,5.5766]
[1780236280026,29.61,73687.88,0.0,-0.90516,0.00017,5.62556]
[1780236286068,29.62,73689.13,0.0,-0.90487,0.00017,5.63839]
[1780236291105,29.62,73690.88,0.0,-0.90451,0.00017,5.65408]
[1780236292113,29.63,73697.33,0.0,-0.90339,0.00017,5.70355]
[1780236293163,29.63,73699.64,0.0,-0.90297,0.00017,5.72159]
[1780236299162,29.64,73697.33,0.0,-0.90331,0.00017,5.70686]
[1780236305204,29.64,73696.84,0.0,-0.90333,0.00017,5.70603]
[1780236310240,29.65,73694.65,0.0,-0.90365,0.00017,5.69184]
[1780236315275,29.66,73687.91,0.0,-0.90476,0.00017,5.64305]
[1780236320310,29.66,73681.49,0.0,-0.90581,0.00017,5.59657]
[1780236325345,29.67,73681.38,0.0,-0.90577,0.00017,5.5984]
[1780236330380,29.68,73682.57,0.0,-0.90551,0.00017,5.60993]
[1780236331388,29.68,73693.03,0.0,-0.90381,0.00017,5.68222]
[1780236332393,29.68,73694.45,0.0,-0.90355,0.00017,5.69335]
[1780236337428,29.69,73694.38,0.0,-0.90352,0.00017,5.69468]
[1780236342463,29.69,73694.37,0.0,-0.90352,0.00017,5.69502]
[1780236353586,29.68,73696.09,0.0,-0.90327,0.00017,5.70581]
[1780236359583,29.68,73694.64,0.0,-0.90355,0.00017,5.69369]
[1780236364618,29.68,73695.4,0.0,-0.90344,0.00017,5.69848]
[1780236369653,29.67,73695.29,0.0,-0.90348,0.00017,5.69666]
[1780236374687,29.67,73694.76,0.0,-0.90359,0.00017,5.69167]
[1780236379723,29.67,73702.09,0.0,-0.90234,0.00017,5.7463]
[1780236384757,29.66,73703.31,0.0,-0.90216,0.00017,5.75423]
[1780236389793,29.66,73702.26,0.0,-0.90238,0.00017,5.74492]
[1780236394828,29.65,73702.14,0.0,-0.90253,0.00017,5.73554]
[1780236400871,29.65,73701.88,0.0,-0.90261,0.00017,5.73213]
[1780236412953,29.64,73701.66,0.0,-0.90271,0.00017,5.72766]
[1780236416982,29.64,73696.26,0.0,-0.90367,0.00017,5.68576]
[1780236417988,29.64,73689.64,0.0,-0.90482,0.00017,5.63548]
[1780236418996,29.64,73689.81,0.0,-0.90479,0.00017,5.63667]
[1780236424084,29.64,73689.47,0.0,-0.90486,0.00017,5.63365]
[1780236430081,29.64,73690.72,0.0,-0.90466,0.00017,5.64255]
[1780236432095,29.64,73679.17,0.0,-0.90663,0.00017,5.55537]
[1780236433102,29.64,73676.35,0.0,-0.9071,0.00017,5.53424]
[1780236434154,29.64,73699.46,0.0,-0.90315,0.00017,5.70873]
[1780236435120,29.64,73699.46,0.0,-0.90315,0.00017,5.7087]
[1780236436123,29.63,73700.31,0.0,-0.903,0.00017,5.71497]
[1780236441158,29.63,73699.53,0.0,-0.90316,0.00017,5.70809]
[1780236446196,29.63,73700.11,0.0,-0.90308,0.00017,5.71156]
[1780236451234,29.63,73701.41,0.0,-0.90299,0.00017,5.71321]
[1780236456273,29.62,73700.67,0.0,-0.90314,0.00017,5.70656]
[1780236461308,29.62,73700.49,0.0,-0.90319,0.00017,5.7042]
[1780236466342,29.62,73701.08,0.0,-0.90311,0.00017,5.70767]
[1780236471377,29.61,73700.98,0.0,-0.90315,0.00017,5.7059]
[1780236476417,29.61,73702.87,0.0,-0.90285,0.00017,5.71916]
[1780236481447,29.61,73703.19,0.0,-0.90282,0.00017,5.72037]
[1780236487490,29.6,73703.02,0.0,-0.90289,0.00017,5.7176]
[1780236492524,29.6,73704.03,0.0,-0.90274,0.00017,5.72402]
[1780236497563,29.59,73704.16,0.0,-0.90275,0.00017,5.72375]
[1780236503604,29.59,73705.27,0.0,-0.90259,0.00017,5.73071]
[1780236508638,29.59,73706.01,0.0,-0.90249,0.00017,5.73505]
[1780236511660,29.58,73712.97,0.0,-0.90139,0.00018,5.78021]
[1780236512666,29.58,73718.69,0.0,-0.90038,0.00018,5.82377]
[1780236514714,29.58,73719.25,0.0,-0.90031,0.00018,5.827]
[1780236519715,29.57,73721.14,0.0,-0.90001,0.00018,5.83965]
[1780236524784,29.57,73724.67,0.0,-0.89943,0.00018,5.86489]
[1780236529785,29.56,73729.03,0.0,-0.89869,0.00018,5.89659]
[1780236534854,29.56,73733.63,0.0,-0.89791,0.00018,5.93002]
[1780236539855,29.55,73734.78,0.0,-0.89775,0.00018,5.93672]
[1780236544924,29.54,73735.57,0.0,-0.89766,0.00018,5.94062]
[1780236552947,29.53,73737.88,0.0,-0.89734,0.00018,5.95451]
[1780236553953,29.53,73744.09,0.0,-0.8962,0.00018,6.00273]
[1780236554994,29.53,73745.49,0.0,-0.89596,0.00018,6.01317]
[1780236559996,29.52,73745.39,0.0,-0.89603,0.00018,6.01005]
[1780236565064,29.51,73746.04,0.0,-0.89597,0.00018,6.01268]
[1780236570065,29.51,73747.47,0.0,-0.89577,0.00018,6.02098]
[1780236575134,29.5,73746.69,0.0,-0.89609,0.00018,6.0047]
[1780236580136,29.49,73746.95,0.0,-0.89611,0.00018,6.00387]
[1780236584164,29.48,73756.08,0.0,-0.89448,0.00019,6.0729]
[1780236585204,29.47,73758.31,0.0,-0.89413,0.00019,6.0874]
[1780236590204,29.44,73756.87,0.0,-0.89464,0.00019,6.06608]
[1780236595274,29.44,73743.92,0.0,-0.89706,0.00018,5.96376]
[1780236596247,29.44,73743.92,0.0,-0.89707,0.00018,5.96341]
[1780236601283,29.43,73744.35,0.0,-0.89703,0.00018,5.96506]
[1780236606317,29.42,73743.51,0.0,-0.89723,0.00018,5.95666]
[1780236611353,29.42,73743.34,0.0,-0.89732,0.00018,5.95282]
[1780236617394,29.41,73742.67,0.0,-0.89752,0.00018,5.94461]
[1780236622429,29.4,73739.6,0.0,-0.89813,0.00018,5.91834]
[1780236627468,29.39,73740.41,0.0,-0.89804,0.00018,5.92237]
[1780236635558,29.39,73742.04,0.0,-0.89789,0.00018,5.92588]
[1780236641565,29.39,73742.35,0.0,-0.89785,0.00018,5.92778]
[1780236646600,29.38,73742.87,0.0,-0.89778,0.00018,5.93064]
[1780236651634,29.38,73743.15,0.0,-0.89776,0.00018,5.93163]
[1780236656669,29.38,73742.49,0.0,-0.89789,0.00018,5.92609]
[1780236662714,29.38,73742.68,0.0,-0.89786,0.00018,5.92708]
[1780236667747,29.37,73742.8,0.0,-0.89786,0.00018,5.92723]
[1780236675841,29.37,73742.03,0.0,-0.89803,0.00018,5.9202]
[1780236683860,29.37,73743.5,0.0,-0.89778,0.00018,5.93091]
[1780236688895,29.37,73743.72,0.0,-0.89775,0.00018,5.93218]
[1780236693930,29.37,73744.26,0.0,-0.89776,0.00018,5.92865]
[1780236698965,29.37,73744.62,0.0,-0.89771,0.00018,5.93106]
[1780236704001,29.36,73746.44,0.0,-0.8974,0.00018,5.94423]
[1780236709036,29.36,73746.9,0.0,-0.89733,0.00018,5.94711]
[1780236714070,29.36,73748.79,0.0,-0.897,0.00018,5.96108]
[1780236720121,29.35,73750.7,0.0,-0.89671,0.00018,5.9737]
[1780236722137,29.35,73741.48,0.0,-0.89841,0.00018,5.90108]
[1780236723143,29.35,73740.04,0.0,-0.89868,0.00018,5.88946]
[1780236726192,29.34,73727.31,0.0,-0.90101,0.00018,5.78964]
[1780236727171,29.34,73727.31,0.0,-0.90101,0.00018,5.78936]
[1780236732206,29.34,73728.89,0.0,-0.90076,0.00018,5.80026]
[1780236736261,29.34,73735.26,0.0,-0.89964,0.00018,5.84851]
[1780236741269,29.33,73736.38,0.0,-0.89948,0.00018,5.8556]
[1780236746334,29.33,73738.07,0.0,-0.89921,0.00018,5.8671]
[1780236752345,29.32,73738.85,0.0,-0.89922,0.00018,5.86388]
[1780236757381,29.31,73740.05,0.0,-0.89904,0.00018,5.87159]
[1780236762416,29.31,73736.4,0.0,-0.89974,0.00018,5.84179]
[1780236763425,29.31,73727.09,0.0,-0.90141,0.00018,5.76945]
[1780236764431,29.31,73720.59,0.0,-0.90257,0.00018,5.71918]
[1780236765436,29.31,73720.21,0.0,-0.90264,0.00018,5.71616]
[1780236770472,29.31,73715.9,0.0,-0.90341,0.00018,5.68266]
[1780236773492,29.31,73709.26,0.0,-0.90458,0.00017,5.63163]
[1780236775506,29.31,73706.09,0.0,-0.90513,0.00017,5.60745]
[1780236780543,29.31,73702.45,0.0,-0.90575,0.00017,5.5799]
[1780236785578,29.31,73701.75,0.0,-0.90587,0.00017,5.57487]
[1780236792627,29.31,73701.32,0.0,-0.90593,0.00017,5.57202]
[1780236794641,29.31,73693.04,0.0,-0.90735,0.00017,5.50934]
[1780236799677,29.31,73692.41,0.0,-0.90743,0.00017,5.50541]
[1780236804711,29.32,73692.49,0.0,-0.9074,0.00017,5.50688]
[1780236810752,29.32,73692.02,0.0,-0.90746,0.00017,5.50434]
[1780236815788,29.32,73692.38,0.0,-0.90748,0.00017,5.50075]
[1780236816835,29.32,73680.42,0.0,-0.9095,0.00017,5.41074]
[1780236817801,29.32,73680.42,0.0,-0.90949,0.00017,5.41101]
[1780236822836,29.33,73678.53,0.0,-0.90977,0.00017,5.39834]
[1780236824864,29.33,73673.45,0.0,-0.91061,0.00017,5.36097]
[1780236826909,29.33,73664.76,0.0,-0.91204,0.00016,5.29619]
[1780236828881,29.33,73664.73,0.0,-0.91204,0.00016,5.29614]
[1780236833916,29.33,73664.28,0.0,-0.91209,0.00016,5.29369]
[1780236838951,29.34,73663.89,0.0,-0.91211,0.00016,5.29312]
[1780236843989,29.35,73666.43,0.0,-0.91163,0.00016,5.31486]
[1780236851036,29.36,73665.01,0.0,-0.91179,0.00016,5.3075]
[1780236857126,29.37,73664.53,0.0,-0.91181,0.00016,5.30665]
[1780236863118,29.37,73663.95,0.0,-0.91184,0.00016,5.30504]
[1780236868155,29.38,73661.72,0.0,-0.91216,0.00016,5.29073]
[1780236870170,29.38,73651.08,0.0,-0.91386,0.00016,5.21298]
[1780236871175,29.38,73647.06,0.0,-0.91461,0.00016,5.17656]
[1780236874197,29.39,73655.52,0.0,-0.91322,0.00016,5.2397]
[1780236875204,29.39,73662.98,0.0,-0.912,0.00016,5.29513]
[1780236876210,29.39,73662.77,0.0,-0.91204,0.00016,5.29366]
[1780236877268,29.39,73671.33,0.0,-0.91062,0.00017,5.35747]
[1780236879231,29.39,73676.03,0.0,-0.90982,0.00017,5.39344]
[1780236882253,29.39,73683.33,0.0,-0.90859,0.00017,5.44842]
[1780236883260,29.39,73686.77,0.0,-0.90801,0.00017,5.47456]
[1780236888295,29.39,73683.45,0.0,-0.90854,0.00017,5.45073]
[1780236889302,29.4,73675.07,0.0,-0.90994,0.00017,5.38812]
[1780236890308,29.4,73673.04,0.0,-0.91027,0.00017,5.37327]
[1780236894350,29.4,73659.1,0.0,-0.91254,0.00016,5.27095]
[1780236895355,29.4,73605.22,0.0,-0.921,0.00015,4.87903]
[1780236896356,29.42,73596.26,0.0,-0.92224,0.00015,4.82015]
[1780236897413,29.42,73590.26,0.0,-0.92309,0.00015,4.77973]
[1780236898369,29.42,73590.3,0.0,-0.92307,0.00015,4.78074]
[1780236900397,29.43,73600.71,0.0,-0.9215,0.00015,4.85521]
[1780236901394,29.43,73607.91,0.0,-0.9204,0.00015,4.90719]
[1780236902400,29.43,73621.4,0.0,-0.91832,0.00015,5.00467]
[1780236903407,29.43,73628.95,0.0,-0.91714,0.00016,5.05972]
[1780236904414,29.43,73625.39,0.0,-0.91769,0.00016,5.03421]
[1780236905420,29.43,73619.75,0.0,-0.91855,0.00015,4.99379]
[1780236907485,29.43,73625.74,0.0,-0.91761,0.00016,5.03787]
[1780236909447,29.44,73632.34,0.0,-0.91656,0.00016,5.08651]
[1780236910456,29.44,73629.04,0.0,-0.91707,0.00016,5.06278]
[1780236914483,29.44,73637.34,0.0,-0.91574,0.00016,5.1243]
[1780236915493,29.44,73642.06,0.0,-0.91498,0.00016,5.15902]
[1780236916499,29.44,73647.12,0.0,-0.91416,0.00016,5.19672]
[1780236917561,29.44,73657.79,0.0,-0.91244,0.00016,5.27539]
[1780236918516,29.45,73657.85,0.0,-0.91241,0.00016,5.27662]
[1780236923547,29.46,73660.65,0.0,-0.91186,0.00016,5.30139]
[1780236925561,29.46,73675.17,0.0,-0.90944,0.00017,5.41052]
[1780236926569,29.46,73675.05,0.0,-0.90944,0.00017,5.41025]
[1780236931603,29.47,73674.85,0.0,-0.90951,0.00017,5.40482]
[1780236934624,29.48,73669.32,0.0,-0.9104,0.00017,5.36482]
[1780236939660,29.48,73670.56,0.0,-0.91017,0.00017,5.3749]
[1780236940667,29.48,73660.87,0.0,-0.91177,0.00016,5.30289]
[1780236941674,29.48,73659.85,0.0,-0.91193,0.00016,5.29564]
[1780236943687,29.48,73654.36,0.0,-0.91283,0.00016,5.25504]
[1780236945703,29.48,73646.1,0.0,-0.91416,0.00016,5.19438]
[1780236949731,29.48,73640.93,0.0,-0.91497,0.00016,5.15698]
[1780236951743,29.48,73632.39,0.0,-0.91632,0.00016,5.09509]
[1780236954764,29.48,73623.2,0.0,-0.91774,0.00016,5.02929]
[1780236956778,29.49,73619.4,0.0,-0.91831,0.00015,5.00258]
[1780236961813,29.49,73612.59,0.0,-0.91931,0.00015,4.95604]
[1780236962821,29.49,73604.99,0.0,-0.92047,0.00015,4.90167]
[1780236963827,29.5,73604.04,0.0,-0.9206,0.00015,4.89542]
[1780236967915,29.5,73596.01,0.0,-0.92176,0.00015,4.84054]
[1780236968864,29.51,73596.19,0.0,-0.92171,0.00015,4.84304]
[1780236971889,29.51,73583.11,0.0,-0.9236,0.00015,4.7528]
[1780236975917,29.52,73574.78,0.0,-0.92475,0.00015,4.69764]
[1780236977990,29.53,73582.2,0.0,-0.92364,0.00015,4.75115]
[1780236981959,29.54,73576.08,0.0,-0.92447,0.00015,4.71142]
[1780236982965,29.54,73570.4,0.0,-0.92527,0.00014,4.67271]
[1780236984979,29.54,73563.11,0.0,-0.92628,0.00014,4.62399]
[1780236985987,29.55,73557.8,0.0,-0.92702,0.00014,4.58835]
[1780236991022,29.56,73553.22,0.0,-0.92765,0.00014,4.55516]
[1780236994044,29.57,73562.16,0.0,-0.92635,0.00014,4.61842]
[1780236998130,29.57,73567.6,0.0,-0.92553,0.00014,4.65814]
[1780237002100,29.58,73576.72,0.0,-0.92414,0.00015,4.72495]
[1780237003111,29.59,73587.74,0.0,-0.9225,0.00015,4.80288]
[1780237005121,29.59,73582.44,0.0,-0.92325,0.00015,4.76702]
[1780237006128,29.59,73574.88,0.0,-0.92435,0.00015,4.71485]
[1780237007142,29.59,73571.75,0.0,-0.92478,0.00014,4.69383]
[1780237008206,29.6,73588.42,0.0,-0.92232,0.00015,4.81136]
[1780237009149,29.6,73588.39,0.0,-0.92231,0.00015,4.81185]
[1780237010156,29.6,73588.9,0.0,-0.92222,0.00015,4.81609]
[1780237015191,29.61,73598.79,0.0,-0.92068,0.00015,4.88917]
[1780237016199,29.61,73600.99,0.0,-0.92033,0.00015,4.90532]
[1780237021232,29.62,73598.52,0.0,-0.92065,0.00015,4.89027]
[1780237024256,29.62,73604.04,0.0,-0.91978,0.00015,4.93112]
[1780237026268,29.63,73608.59,0.0,-0.91907,0.00015,4.96448]
[1780237031309,29.63,73602.75,0.0,-0.91991,0.00015,4.92506]
[1780237035339,29.64,73592.4,0.0,-0.92143,0.00015,4.85364]
[1780237036346,29.64,73583.27,0.0,-0.92277,0.00015,4.78993]
[1780237037352,29.64,73582.49,0.0,-0.92287,0.00015,4.78515]
[1780237042387,29.65,73580.23,0.0,-0.92313,0.00015,4.77284]
[1780237047424,29.66,73579.54,0.0,-0.92315,0.00015,4.77157]
[1780237053471,29.68,73580.12,0.0,-0.92308,0.00015,4.77298]
[1780237055479,29.68,73585.17,0.0,-0.92229,0.00015,4.8104]
[1780237060515,29.69,73586.08,0.0,-0.92209,0.00015,4.81998]
[1780237065549,29.7,73590.92,0.0,-0.9213,0.00015,4.857]
[1780237070585,29.71,73591.0,0.0,-0.92123,0.00015,4.86037]
[1780237075621,29.72,73587.56,0.0,-0.92168,0.00015,4.83899]
[1780237080656,29.73,73587.85,0.0,-0.92158,0.00015,4.84395]
[1780237082671,29.73,73578.89,0.0,-0.92288,0.00015,4.78235]
[1780237087705,29.74,73576.84,0.0,-0.92311,0.00015,4.77145]
[1780237092741,29.75,73578.28,0.0,-0.92282,0.00015,4.78488]
[1780237094757,29.76,73568.93,0.0,-0.92416,0.00015,4.72115]
[1780237095781,29.76,73486.38,0.0,-0.93544,0.00013,4.16651]
[1780237096776,29.87,73427.93,0.0,-0.94193,0.00012,3.83202]
[1780237097779,29.93,73415.21,0.0,-0.94306,0.00012,3.77303]
[1780237098843,29.93,73453.06,0.0,-0.93854,0.00012,4.00778]
[1780237099793,29.93,73452.97,0.0,-0.93852,0.00012,4.00888]
[1780237101811,29.94,73463.33,0.0,-0.93716,0.00012,4.07815]
[1780237102815,29.95,73487.83,0.0,-0.93401,0.00013,4.23762]
[1780237105835,29.96,73499.62,0.0,-0.93237,0.00013,4.31956]
[1780237110870,29.98,73503.56,0.0,-0.93171,0.00013,4.35232]
[1780237111876,29.99,73515.85,0.0,-0.93013,0.00014,4.42836]
[1780237116914,30.0,73521.92,0.0,-0.9292,0.00014,4.47414]
[1780237118926,30.01,73515.34,0.0,-0.93006,0.00014,4.43208]
[1780237119933,30.01,73520.44,0.0,-0.92935,0.00014,4.46702]
[1780237121946,30.02,73514.0,0.0,-0.93019,0.00014,4.42552]
[1780237122956,30.02,73490.84,0.0,-0.93325,0.00013,4.27367]
[1780237123962,30.02,73480.6,0.0,-0.93456,0.00013,4.20797]
[1780237124970,30.02,73475.09,0.0,-0.93525,0.00013,4.17331]
[1780237128996,30.04,73481.55,0.0,-0.93431,0.00013,4.22035]
[1780237132031,30.05,73474.6,0.0,-0.93514,0.00013,4.17849]
[1780237133030,30.05,73468.53,0.0,-0.9359,0.00013,4.14045]
[1780237134037,30.1,73450.49,0.0,-0.93786,0.00012,4.0402]
[1780237136057,30.13,73432.14,0.0,-0.93986,0.00012,3.93734]
[1780237137063,30.14,73418.95,0.0,-0.9414,0.00012,3.85733]
[1780237138069,30.14,73426.45,0.0,-0.94049,0.00012,3.9047]
[1780237139130,30.15,73432.71,0.0,-0.93972,0.00012,3.94459]
[1780237142098,30.16,73426.72,0.0,-0.94037,0.00012,3.9107]
[1780237143103,30.16,73438.23,0.0,-0.93896,0.00012,3.98357]
[1780237144112,30.16,73449.84,0.0,-0.93753,0.00012,4.05711]
[1780237148141,30.28,73433.91,0.0,-0.93877,0.00012,3.99325]
[1780237149202,30.28,73429.25,0.0,-0.93931,0.00012,3.96509]
[1780237155202,30.37,73436.46,0.0,-0.93787,0.00012,4.03895]
[1780237156214,30.41,73424.79,0.0,-0.93902,0.00012,3.97968]
[1780237159274,30.49,73433.06,0.0,-0.93752,0.00012,4.05667]
[1780237160233,30.57,73433.03,0.0,-0.93707,0.00012,4.07956]
[1780237161241,30.57,73426.33,0.0,-0.93787,0.00012,4.03847]
[1780237164299,30.61,73432.08,0.0,-0.93691,0.00012,4.08713]
[1780237168295,30.69,73456.33,0.0,-0.93338,0.00013,4.26548]
[1780237169346,30.69,73463.17,0.0,-0.93248,0.00013,4.31003]
[1780237171318,30.7,73456.41,0.0,-0.93342,0.00013,4.26134]
[1780237176349,30.7,73455.24,0.0,-0.93351,0.00013,4.25665]
[1780237181385,30.71,73449.98,0.0,-0.93413,0.00013,4.2257]
[1780237186427,30.72,73437.11,0.0,-0.9357,0.00012,4.1467]
[1780237187434,30.72,73435.74,0.0,-0.93586,0.00012,4.13856]
[1780237192469,30.73,73438.41,0.0,-0.93548,0.00012,4.15763]
[1780237194483,30.73,73444.53,0.0,-0.9347,0.00013,4.19707]
[1780237196497,30.73,73447.83,0.0,-0.93427,0.00013,4.2187]
[1780237199560,30.74,73472.76,0.0,-0.93104,0.00013,4.37947]
[1780237200526,30.74,73472.71,0.0,-0.93103,0.00013,4.37993]
[1780237201532,30.74,73470.04,0.0,-0.93137,0.00013,4.36313]
[1780237202538,30.74,73457.37,0.0,-0.933,0.00013,4.28193]
[1780237203548,30.74,73449.03,0.0,-0.93406,0.00013,4.22912]
[1780237204559,30.74,73437.92,0.0,-0.93545,0.00012,4.15933]
[1780237205567,30.74,73454.99,0.0,-0.93329,0.00013,4.2678]
[1780237206573,30.75,73465.3,0.0,-0.93194,0.00013,4.33466]
[1780237207581,30.75,73466.49,0.0,-0.93177,0.00013,4.34308]
[1780237209641,30.75,73457.63,0.0,-0.93291,0.00013,4.28669]
[1780237215636,30.76,73469.17,0.0,-0.93137,0.00013,4.36291]
[1780237216645,30.76,73469.48,0.0,-0.93132,0.00013,4.3654]
[1780237219711,30.76,73458.7,0.0,-0.93269,0.00013,4.29728]
[1780237220672,30.76,73458.72,0.0,-0.93269,0.00013,4.29764]
[1780237225707,30.77,73462.31,0.0,-0.93219,0.00013,4.32251]
[1780237228727,30.77,73455.15,0.0,-0.93309,0.00013,4.27744]
[1780237230741,30.77,73452.18,0.0,-0.93346,0.00013,4.25912]
[1780237236783,30.78,73456.85,0.0,-0.93292,0.00013,4.28396]
[1780237238799,30.78,73463.83,0.0,-0.93201,0.00013,4.32915]
[1780237239852,30.78,73463.77,0.0,-0.93202,0.00013,4.32896]
[1780237245850,30.78,73463.03,0.0,-0.93209,0.00013,4.32536]
[1780237250886,30.79,73467.66,0.0,-0.93147,0.00013,4.35605]
[1780237253909,30.79,73483.7,0.0,-0.92935,0.00013,4.46039]
[1780237254914,30.79,73493.32,0.0,-0.92805,0.00014,4.52372]
[1780237255921,30.79,73501.09,0.0,-0.92699,0.00014,4.57518]
[1780237256928,30.79,73506.54,0.0,-0.92624,0.00014,4.61146]
[1780237257937,30.79,73509.45,0.0,-0.92583,0.00014,4.63114]
[1780237262970,30.8,73518.28,0.0,-0.92459,0.00014,4.69104]
[1780237263976,30.8,73512.37,0.0,-0.92541,0.00014,4.65168]
[1780237264984,30.8,73511.54,0.0,-0.92552,0.00014,4.64612]
[1780237266057,30.8,73528.45,0.0,-0.92315,0.00014,4.75968]
[1780237267001,30.8,73528.83,0.0,-0.92309,0.00014,4.76214]
[1780237268029,30.8,73521.03,0.0,-0.92419,0.00014,4.7098]
[1780237269017,30.8,73520.15,0.0,-0.92432,0.00014,4.70392]
[1780237270090,30.8,73504.53,0.0,-0.92648,0.00014,4.59985]
[1780237271030,30.8,73504.51,0.0,-0.92649,0.00014,4.5995]
[1780237272048,30.8,73498.95,0.0,-0.92724,0.00014,4.5631]
[1780237273085,30.8,73493.72,0.0,-0.92794,0.00014,4.52907]
[1780237274056,30.8,73504.79,0.0,-0.92642,0.00014,4.60261]
[1780237275059,30.8,73513.02,0.0,-0.92528,0.00014,4.65768]
[1780237276065,30.8,73513.1,0.0,-0.92526,0.00014,4.65848]
[1780237280162,30.8,73520.03,0.0,-0.92428,0.00014,4.70537]
[1780237283118,30.81,73528.3,0.0,-0.92311,0.00014,4.76159]
[1780237284125,30.81,73527.45,0.0,-0.92323,0.00014,4.75577]
[1780237285135,30.81,73535.05,0.0,-0.92215,0.00014,4.80705]
[1780237286138,30.81,73535.51,0.0,-0.92208,0.00014,4.81042]
[1780237287144,30.81,73543.36,0.0,-0.92094,0.00014,4.86404]
[1780237288152,30.81,73543.96,0.0,-0.92085,0.00015,4.86831]
[1780237293186,30.81,73544.84,0.0,-0.92079,0.00015,4.86888]
[1780237296210,30.81,73535.67,0.0,-0.92209,0.00014,4.80738]
[1780237297220,30.81,73515.22,0.0,-0.92498,0.00014,4.66974]
[1780237298231,30.81,73506.53,0.0,-0.92619,0.00014,4.61181]
[1780237299236,30.81,73507.23,0.0,-0.92609,0.00014,4.61647]
[1780237304267,30.82,73503.6,0.0,-0.92655,0.00014,4.59446]
[1780237306288,30.82,73496.2,0.0,-0.92754,0.00014,4.54645]
[1780237307288,30.82,73488.53,0.0,-0.92856,0.00013,4.49663]
[1780237312321,30.83,73481.47,0.0,-0.92945,0.00013,4.45322]
[1780237317360,30.84,73480.34,0.0,-0.92955,0.00013,4.4482]
[1780237318365,30.84,73486.16,0.0,-0.92877,0.00013,4.48667]
[1780237320446,30.85,73493.52,0.0,-0.92776,0.00014,4.53583]
[1780237326428,30.85,73492.35,0.0,-0.92786,0.00014,4.53086]
[1780237331456,30.86,73496.64,0.0,-0.92724,0.00014,4.56109]
[1780237336490,30.86,73500.48,0.0,-0.92668,0.00014,4.58783]
[1780237341526,30.89,73496.6,0.0,-0.92708,0.00014,4.56864]
[1780237342537,30.89,73491.38,0.0,-0.92773,0.00014,4.53715]
[1780237344550,30.9,73487.04,0.0,-0.9283,0.00013,4.50943]
[1780237349581,30.9,73486.75,0.0,-0.9283,0.00013,4.50938]
[1780237353610,30.91,73492.2,0.0,-0.92763,0.00014,4.53985]
[1780237358645,30.91,73502.24,0.0,-0.92622,0.00014,4.60769]
[1780237359652,30.91,73504.46,0.0,-0.92591,0.00014,4.62259]
[1780237364686,30.92,73506.52,0.0,-0.92558,0.00014,4.63881]
[1780237366774,30.93,73515.03,0.0,-0.92435,0.00014,4.69732]
[1780237368715,30.93,73518.48,0.0,-0.92387,0.00014,4.72059]
[1780237370728,30.93,73524.21,0.0,-0.92306,0.00014,4.7591]
[1780237372743,30.93,73528.26,0.0,-0.92248,0.00014,4.78634]
[1780237375764,30.93,73533.45,0.0,-0.92173,0.00014,4.82189]
[1780237380798,30.93,73533.34,0.0,-0.92175,0.00014,4.82076]
[1780237382813,30.93,73545.65,0.0,-0.91997,0.00015,4.90453]
[1780237383820,30.93,73547.49,0.0,-0.9197,0.00015,4.91722]
[1780237387922,30.93,73550.8,0.0,-0.91921,0.00015,4.94024]
[1780237393892,30.93,73550.74,0.0,-0.91921,0.00015,4.94025]
[1780237397918,30.93,73544.06,0.0,-0.92018,0.00015,4.89495]
[1780237402954,30.93,73536.67,0.0,-0.92124,0.00014,4.84495]
[1780237406981,30.93,73534.9,0.0,-0.92151,0.00014,4.83215]
[1780237412023,30.93,73540.15,0.0,-0.92088,0.00014,4.85984]
[1780237417052,30.93,73522.35,0.0,-0.92344,0.00014,4.7389]
[1780237418059,30.93,73525.61,0.0,-0.92297,0.00014,4.76085]
[1780237420073,30.93,73530.24,0.0,-0.92232,0.00014,4.79204]
[1780237423094,30.93,73535.62,0.0,-0.92155,0.00014,4.82827]
[1780237428130,30.92,73537.54,0.0,-0.92128,0.00014,4.8409]
[1780237429137,30.92,73528.17,0.0,-0.92262,0.00014,4.7775]
[1780237430144,30.92,73525.02,0.0,-0.92307,0.00014,4.75633]
[1780237435258,30.92,73527.46,0.0,-0.92272,0.00014,4.77295]
[1780237441221,30.93,73528.95,0.0,-0.9225,0.00014,4.78323]
[1780237446256,30.93,73526.76,0.0,-0.92281,0.00014,4.76882]
[1780237451295,30.93,73527.67,0.0,-0.92267,0.00014,4.77535]
[1780237453305,30.93,73532.97,0.0,-0.92191,0.00014,4.81124]
[1780237455398,30.93,73541.08,0.0,-0.92074,0.00014,4.86621]
[1780237459348,30.93,73522.6,0.0,-0.92339,0.00014,4.74119]
[1780237460354,30.93,73521.73,0.0,-0.92351,0.00014,4.73547]
[1780237465390,30.93,73519.92,0.0,-0.92375,0.00014,4.72397]
[1780237469419,30.93,73514.75,0.0,-0.92446,0.00014,4.68995]
[1780237470424,30.93,73503.68,0.0,-0.92599,0.00014,4.61658]
[1780237471431,30.93,73496.9,0.0,-0.92701,0.00014,4.56523]
[1780237476467,30.94,73500.87,0.0,-0.92645,0.00014,4.59251]
[1780237479487,30.94,73493.12,0.0,-0.9275,0.00014,4.54187]
[1780237481502,30.94,73485.46,0.0,-0.92852,0.00013,4.49216]
[1780237483515,30.94,73477.88,0.0,-0.92952,0.00013,4.44341]
[1780237488551,30.95,73474.88,0.0,-0.92988,0.00013,4.4257]
[1780237493585,30.95,73480.02,0.0,-0.92916,0.00013,4.46071]
[1780237494592,30.95,73485.19,0.0,-0.92847,0.00013,4.49461]
[1780237499629,30.96,73489.44,0.0,-0.92787,0.00013,4.52392]
[1780237502650,30.96,73496.86,0.0,-0.92684,0.00014,4.57334]
[1780237503661,30.96,73489.68,0.0,-0.92782,0.00013,4.5261]
[1780237505755,30.96,73476.59,0.0,-0.92957,0.00013,4.44066]
[1780237506678,30.96,73476.72,0.0,-0.92956,0.00013,4.44147]
[1780237511713,30.96,73474.39,0.0,-0.92983,0.00013,4.42825]
[1780237515826,30.97,73459.17,0.0,-0.93178,0.00013,4.332]
[1780237516748,30.97,73459.17,0.0,-0.93177,0.00013,4.33252]
[1780237521783,30.98,73462.11,0.0,-0.93135,0.00013,4.3535]
[1780237523797,30.98,73473.21,0.0,-0.92988,0.00013,4.42573]
[1780237524804,30.98,73474.58,0.0,-0.92969,0.00013,4.43491]
[1780237527825,30.98,73480.59,0.0,-0.92887,0.00013,4.47475]
[1780237531872,30.99,73487.4,0.0,-0.92804,0.00013,4.51331]
[1780237533879,30.99,73489.24,0.0,-0.92778,0.00013,4.52567]
[1780237537906,30.99,73481.44,0.0,-0.92882,0.00013,4.47552]
[1780237539920,30.99,73477.29,0.0,-0.92936,0.00013,4.44909]
[1780237541933,30.99,73470.64,0.0,-0.93022,0.00013,4.40681]
[1780237546970,31.0,73469.66,0.0,-0.93031,0.00013,4.40239]
[1780237549990,31.0,73480.18,0.0,-0.9289,0.00013,4.4715]
[1780237550998,31.0,73479.06,0.0,-0.92905,0.00013,4.46415]
[1780237553017,31.0,73472.3,0.0,-0.92994,0.00013,4.4206]
[1780237555032,31.01,73470.24,0.0,-0.9302,0.00013,4.40796]
[1780237560066,31.01,73468.0,0.0,-0.93046,0.00013,4.39518]
[1780237565103,31.02,73469.8,0.0,-0.93019,0.00013,4.40844]
[1780237570137,31.02,73470.85,0.0,-0.93003,0.00013,4.41609]
[1780237575172,31.02,73469.75,0.0,-0.93018,0.00013,4.40881]
[1780237580208,31.02,73470.68,0.0,-0.93006,0.00013,4.41466]
[1780237585242,31.02,73477.77,0.0,-0.92913,0.00013,4.46027]
[1780237586323,31.02,73485.44,0.0,-0.9281,0.00013,4.5104]
[1780237587256,31.02,73485.44,0.0,-0.92809,0.00013,4.51061]
[1780237592292,31.02,73492.65,0.0,-0.9272,0.00014,4.55183]
[1780237597329,31.02,73492.17,0.0,-0.92728,0.00014,4.54791]
[1780237602362,31.02,73484.39,0.0,-0.92833,0.00013,4.49705]
[1780237604375,31.02,73480.86,0.0,-0.92879,0.00013,4.47451]
[1780237612432,31.03,73484.09,0.0,-0.92833,0.00013,4.49709]
[1780237620487,31.03,73484.78,0.0,-0.9282,0.00013,4.50312]
[1780237625522,31.03,73485.31,0.0,-0.92811,0.00013,4.50752]
[1780237629551,31.04,73491.05,0.0,-0.92732,0.00014,4.54574]
[1780237630559,31.04,73484.53,0.0,-0.9282,0.00013,4.50329]
[1780237631565,31.04,73482.83,0.0,-0.92842,0.00013,4.49242]
[1780237636599,31.04,73483.39,0.0,-0.92833,0.00013,4.49708]
[1780237639621,31.04,73473.94,0.0,-0.92956,0.00013,4.43674]
[1780237644661,31.05,73474.36,0.0,-0.92948,0.00013,4.44104]
[1780237649696,31.05,73475.32,0.0,-0.92932,0.00013,4.44873]
[1780237650702,31.05,73486.53,0.0,-0.92782,0.00013,4.52173]
[1780237655741,31.06,73493.45,0.0,-0.92695,0.00014,4.56141]
[1780237660775,31.06,73491.36,0.0,-0.92721,0.00014,4.54891]
[1780237665811,31.06,73491.13,0.0,-0.92723,0.00014,4.54803]
[1780237670845,31.07,73490.46,0.0,-0.92731,0.00014,4.54426]
[1780237675880,31.07,73489.84,0.0,-0.92738,0.00014,4.54081]
[1780237676969,31.07,73483.37,0.0,-0.92825,0.00013,4.49874]
[1780237678901,31.07,73486.19,0.0,-0.92786,0.00013,4.51742]
[1780237680916,31.07,73470.87,0.0,-0.9299,0.00013,4.41814]
[1780237681923,31.07,73467.59,0.0,-0.93033,0.00013,4.39702]
[1780237685953,31.07,73462.43,0.0,-0.931,0.00013,4.36403]
[1780237690985,31.07,73462.34,0.0,-0.93101,0.00013,4.36382]
[1780237691993,31.07,73468.14,0.0,-0.93024,0.00013,4.40152]
[1780237692999,31.07,73469.94,0.0,-0.92999,0.00013,4.41354]
[1780237696023,31.08,73476.04,0.0,-0.92916,0.00013,4.45415]
[1780237698037,31.08,73479.69,0.0,-0.92866,0.00013,4.4785]
[1780237699045,31.08,73485.23,0.0,-0.92791,0.00013,4.51485]
[1780237700051,31.08,73488.66,0.0,-0.92745,0.00014,4.53749]
[1780237702066,31.08,73491.44,0.0,-0.92706,0.00014,4.55612]
[1780237707184,31.08,73500.75,0.0,-0.92578,0.00014,4.61779]
[1780237710123,31.09,73504.31,0.0,-0.92528,0.00014,4.64162]
[1780237715157,31.09,73503.08,0.0,-0.92554,0.00014,4.62735]
[1780237719185,31.09,73509.92,0.0,-0.92457,0.00014,4.67349]
[1780237721202,31.09,73511.3,0.0,-0.92437,0.00014,4.68296]
[1780237726236,31.09,73509.79,0.0,-0.92456,0.00014,4.67372]
[1780237730264,31.09,73519.0,0.0,-0.92327,0.00014,4.73511]
[1780237731272,31.09,73511.01,0.0,-0.92439,0.00014,4.68186]
[1780237732279,31.09,73510.22,0.0,-0.9245,0.00014,4.67662]
[1780237735299,31.09,73501.67,0.0,-0.92568,0.00014,4.62033]
[1780237740334,31.1,73501.1,0.0,-0.92574,0.00014,4.61771]
[1780237745370,31.1,73499.71,0.0,-0.92591,0.00014,4.60942]
[1780237750404,31.1,73500.26,0.0,-0.92582,0.00014,4.6136]
[1780237753425,31.1,73493.01,0.0,-0.9268,0.00014,4.56631]
[1780237758460,31.11,73492.69,0.0,-0.92683,0.00014,4.56502]
[1780237767619,31.11,73492.33,0.0,-0.92685,0.00014,4.56415]
[1780237773565,31.11,73500.1,0.0,-0.92586,0.00014,4.60949]
[1780237774572,31.12,73501.91,0.0,-0.92561,0.00014,4.62151]
[1780237777697,31.12,73496.24,0.0,-0.92637,0.00014,4.58486]
[1780237780615,31.12,73493.48,0.0,-0.92673,0.00014,4.56753]
[1780237784643,31.12,73502.48,0.0,-0.92548,0.00014,4.6278]
[1780237785650,31.12,73507.02,0.0,-0.92485,0.00014,4.65799]
[1780237787767,31.13,73508.61,0.0,-0.92462,0.00014,4.66896]
[1780237793706,31.13,73507.64,0.0,-0.92474,0.00014,4.66327]
[1780237798742,31.13,73502.31,0.0,-0.92546,0.00014,4.62885]
[1780237799748,31.13,73496.57,0.0,-0.92624,0.00014,4.59116]
[1780237800758,31.13,73495.06,0.0,-0.92645,0.00014,4.58139]
[1780237802770,31.13,73487.9,0.0,-0.92741,0.00014,4.53487]
[1780237803777,31.13,73486.08,0.0,-0.92765,0.00013,4.52336]
[1780237808812,31.14,73487.76,0.0,-0.92739,0.00014,4.53585]
[1780237812839,31.14,73496.16,0.0,-0.92623,0.00014,4.59182]
[1780237817984,31.15,73497.98,0.0,-0.92595,0.00014,4.60509]
[1780237823917,31.15,73498.44,0.0,-0.92586,0.00014,4.60966]
[1780237828952,31.15,73499.41,0.0,-0.9257,0.00014,4.61729]
[1780237832982,31.16,73506.21,0.0,-0.92484,0.00014,4.65619]
[1780237838125,31.16,73511.25,0.0,-0.92412,0.00014,4.6904]
[1780237844059,31.16,73515.36,0.0,-0.92353,0.00014,4.71853]
[1780237849096,31.16,73519.74,0.0,-0.9229,0.00014,4.74804]
[1780237851109,31.16,73526.18,0.0,-0.92199,0.00014,4.79117]
[1780237854132,31.16,73532.15,0.0,-0.92113,0.00014,4.83121]
[1780237859166,31.16,73532.56,0.0,-0.92108,0.00014,4.83358]
[1780237862213,31.16,73527.17,0.0,-0.92186,0.00014,4.79713]
[1780237864210,31.16,73511.28,0.0,-0.9241,0.00014,4.69112]
[1780237865218,31.16,73518.04,0.0,-0.92315,0.00014,4.73621]
[1780237866226,31.16,73518.42,0.0,-0.9231,0.00014,4.73882]
[1780237871260,31.16,73517.16,0.0,-0.92327,0.00014,4.73073]
[1780237873274,31.16,73510.99,0.0,-0.92413,0.00014,4.68989]
[1780237878415,31.17,73511.1,0.0,-0.9241,0.00014,4.69126]
[1780237884351,31.17,73512.69,0.0,-0.92386,0.00014,4.70247]
[1780237889387,31.17,73517.02,0.0,-0.92325,0.00014,4.73166]
[1780237891399,31.17,73526.18,0.0,-0.92205,0.00014,4.78604]
[1780237892406,31.17,73526.94,0.0,-0.92193,0.00014,4.79142]
[1780237894421,31.17,73533.55,0.0,-0.92099,0.00014,4.83578]
[1780237895427,31.17,73535.52,0.0,-0.9207,0.00014,4.84907]
[1780237900462,31.17,73538.55,0.0,-0.92027,0.00014,4.86945]
[1780237905496,31.17,73538.92,0.0,-0.92022,0.00014,4.87177]
[1780237910536,31.17,73539.51,0.0,-0.92014,0.00015,4.87556]
[1780237915571,31.17,73539.97,0.0,-0.92007,0.00015,4.87844]
[1780237920606,31.17,73538.99,0.0,-0.92022,0.00014,4.87159]
[1780237926649,31.17,73538.82,0.0,-0.92025,0.00014,4.8702]
[1780237931686,31.17,73531.13,0.0,-0.92136,0.00014,4.81816]
[1780237932690,31.17,73535.38,0.0,-0.92075,0.00014,4.84682]
[1780237934705,31.17,73536.89,0.0,-0.92053,0.00014,4.85698]
[1780237941758,31.17,73536.26,0.0,-0.92063,0.00014,4.85254]
[1780237946793,31.17,73535.8,0.0,-0.9207,0.00014,4.84947]
[1780237951827,31.17,73539.15,0.0,-0.92031,0.00014,4.86508]
[1780237954847,31.16,73572.47,0.0,-0.91538,0.00015,5.09268]
[1780237955856,31.17,73581.54,0.0,-0.91399,0.00015,5.15556]
[1780237956863,31.16,73581.19,0.0,-0.91405,0.00015,5.15305]
[1780237958986,31.16,73587.5,0.0,-0.91308,0.00015,5.19681]
[1780237964919,31.16,73582.24,0.0,-0.91391,0.00015,5.15939]
[1780237965925,31.16,73580.34,0.0,-0.9142,0.00015,5.14612]
[1780237968947,31.16,73567.04,0.0,-0.91622,0.00015,5.05406]
[1780237969963,31.16,73565.98,0.0,-0.91638,0.00015,5.04686]
[1780237974991,31.16,73564.19,0.0,-0.91668,0.00015,5.03302]
[1780237980034,31.15,73568.89,0.0,-0.91601,0.00015,5.06387]
[1780237981039,31.15,73568.76,0.0,-0.91604,0.00015,5.06261]
[1780237986075,31.15,73576.8,0.0,-0.91484,0.00015,5.11715]
[1780237991115,31.15,73570.66,0.0,-0.91578,0.00015,5.07421]
[1780237996146,31.14,73569.97,0.0,-0.91593,0.00015,5.06761]
[1780238001180,31.13,73570.13,0.0,-0.91594,0.00015,5.0669]
[1780238006214,31.13,73568.09,0.0,-0.91629,0.00015,5.05106]
[1780238011250,31.12,73566.68,0.0,-0.91664,0.00015,5.03259]
[1780238014270,31.12,73559.97,0.0,-0.91767,0.00015,4.98555]
[1780238019412,31.12,73538.44,0.0,-0.92085,0.00014,4.83785]
[1780238020312,31.11,73538.33,0.0,-0.92088,0.00014,4.83663]
[1780238022327,31.11,73543.37,0.0,-0.92017,0.00015,4.86983]
[1780238027362,31.11,73546.49,0.0,-0.91975,0.00015,4.88932]
[1780238032397,31.1,73547.44,0.0,-0.91966,0.00015,4.89318]
[1780238034410,31.09,73552.61,0.0,-0.91893,0.00015,4.92729]
[1780238039551,31.09,73552.16,0.0,-0.91903,0.00015,4.92254]
[1780238045490,31.09,73554.49,0.0,-0.91871,0.00015,4.93728]
[1780238050523,31.08,73556.41,0.0,-0.91845,0.00015,4.94939]
[1780238055557,31.08,73557.66,0.0,-0.91829,0.00015,4.9568]
[1780238060592,31.07,73558.0,0.0,-0.91827,0.00015,4.95799]
[1780238065627,31.07,73558.88,0.0,-0.91816,0.00015,4.96288]
[1780238070662,31.07,73560.6,0.0,-0.91793,0.00015,4.97347]
[1780238075697,31.06,73559.44,0.0,-0.91823,0.00015,4.9573]
[1780238078718,31.06,73564.62,0.0,-0.91748,0.00015,4.99209]
[1780238081749,31.06,73559.09,0.0,-0.91832,0.00015,4.95335]
[1780238082750,31.06,73565.15,0.0,-0.91742,0.00015,4.9947]
[1780238083757,31.06,73578.0,0.0,-0.91549,0.00015,5.08311]
[1780238084764,31.06,73579.79,0.0,-0.91523,0.00015,5.09512]
[1780238089903,31.05,73579.39,0.0,-0.91533,0.00015,5.09029]
[1780238095841,31.05,73579.12,0.0,-0.9154,0.00015,5.08727]
[1780238100878,31.04,73579.79,0.0,-0.91534,0.00015,5.08998]
[1780238101988,31.04,73571.55,0.0,-0.91659,0.00015,5.03295]
[1780238103903,31.04,73573.83,0.0,-0.91627,0.00015,5.04762]
[1780238105917,31.03,73581.74,0.0,-0.91508,0.00015,5.10176]
[1780238106925,31.03,73588.05,0.0,-0.91412,0.00015,5.14527]
[1780238107931,31.03,73588.44,0.0,-0.91407,0.00015,5.14773]
[1780238115989,31.03,73590.19,0.0,-0.91383,0.00015,5.15869]
[1780238119009,31.03,73596.85,0.0,-0.91281,0.00016,5.20466]
[1780238121025,31.02,73601.28,0.0,-0.91214,0.00016,5.23455]
[1780238125054,31.02,73606.39,0.0,-0.91138,0.00016,5.26882]
[1780238130087,31.01,73614.94,0.0,-0.91007,0.00016,5.32717]
[1780238135127,31.0,73619.4,0.0,-0.90951,0.00016,5.34989]
[1780238136128,31.0,73632.17,0.0,-0.90746,0.00016,5.44014]
[1780238139149,31.0,73638.45,0.0,-0.90647,0.00016,5.48353]
[1780238144183,30.99,73638.53,0.0,-0.90652,0.00016,5.48128]
[1780238149219,30.98,73635.99,0.0,-0.907,0.00016,5.46027]
[1780238154254,30.97,73632.59,0.0,-0.90762,0.00016,5.43335]
[1780238158380,30.96,73627.18,0.0,-0.90854,0.00016,5.39258]
[1780238165332,30.95,73628.26,0.0,-0.90845,0.00016,5.39681]
[1780238167346,30.95,73619.82,0.0,-0.90983,0.00016,5.3358]
[1780238172380,30.94,73621.25,0.0,-0.90964,0.00016,5.34414]
[1780238177415,30.94,73622.97,0.0,-0.90941,0.00016,5.35452]
[1780238181443,30.93,73617.83,0.0,-0.91026,0.00016,5.31659]
[1780238186481,30.93,73618.9,0.0,-0.91012,0.00016,5.32262]
[1780238191513,30.92,73623.68,0.0,-0.9095,0.00016,5.34775]
[1780238196549,30.92,73624.44,0.0,-0.90942,0.00016,5.35137]
[1780238201583,30.91,73625.25,0.0,-0.90933,0.00016,5.35534]
[1780238204606,30.91,73633.81,0.0,-0.90796,0.00016,5.41573]
[1780238205612,30.91,73635.63,0.0,-0.90767,0.00016,5.42854]
[1780238210652,30.9,73637.03,0.0,-0.90748,0.00016,5.43713]
[1780238215686,30.9,73637.81,0.0,-0.90738,0.00016,5.44126]
[1780238220721,30.89,73638.12,0.0,-0.90737,0.00016,5.44193]
[1780238225758,30.89,73633.44,0.0,-0.90816,0.00016,5.40702]
[1780238230800,30.88,73633.14,0.0,-0.90824,0.00016,5.40364]
[1780238235834,30.88,73634.19,0.0,-0.9081,0.00016,5.40995]
[1780238240870,30.88,73635.55,0.0,-0.90791,0.00016,5.41839]
[1780238245904,30.87,73636.46,0.0,-0.90779,0.00016,5.42357]
[1780238250940,30.87,73635.22,0.0,-0.90802,0.00016,5.41326]
[1780238252954,30.87,73628.27,0.0,-0.90927,0.00016,5.35576]
[1780238257990,30.86,73627.39,0.0,-0.90944,0.00016,5.34816]
[1780238263024,30.86,73623.48,0.0,-0.9101,0.00016,5.31901]
[1780238268060,30.85,73606.28,0.0,-0.91285,0.00016,5.19604]
[1780238269159,30.85,73592.2,0.0,-0.91504,0.00015,5.09724]
[1780238271082,30.85,73574.57,0.0,-0.91772,0.00015,4.97443]
[1780238272089,30.85,73572.43,0.0,-0.91805,0.00015,4.95952]
[1780238274102,30.85,73577.9,0.0,-0.91723,0.00015,4.9971]
[1780238276117,30.85,73580.75,0.0,-0.9168,0.00015,5.01667]
[1780238281151,30.85,73582.63,0.0,-0.91653,0.00015,5.02925]
[1780238286257,30.85,73569.55,0.0,-0.9185,0.00015,4.93858]
[1780238287243,30.85,73565.07,0.0,-0.91917,0.00015,4.90753]
[1780238293284,30.85,73560.33,0.0,-0.91987,0.00015,4.87513]
[1780238298319,30.85,73561.67,0.0,-0.91967,0.00015,4.88463]
[1780238302347,30.85,73550.89,0.0,-0.92124,0.00015,4.81121]
[1780238307383,30.85,73549.9,0.0,-0.92138,0.00015,4.80465]
[1780238309451,30.85,73556.85,0.0,-0.92037,0.00015,4.85198]
[1780238314430,30.85,73559.87,0.0,-0.92003,0.00015,4.86553]
[1780238319527,30.85,73570.79,0.0,-0.91841,0.00015,4.94067]
[1780238327524,30.86,73571.91,0.0,-0.91821,0.00015,4.94962]
[1780238332559,30.86,73574.12,0.0,-0.91786,0.00015,4.96563]
[1780238337594,30.86,73574.13,0.0,-0.91785,0.00015,4.96636]
[1780238339666,30.86,73568.15,0.0,-0.91873,0.00015,4.92556]
[1780238345653,30.86,73563.13,0.0,-0.91946,0.00015,4.89173]
[1780238350685,30.86,73560.92,0.0,-0.91979,0.00015,4.87648]
[1780238352700,30.86,73566.12,0.0,-0.91902,0.00015,4.91216]
[1780238358741,30.86,73568.17,0.0,-0.91873,0.00015,4.92553]
[1780238363777,30.86,73568.01,0.0,-0.91877,0.00015,4.92383]
[1780238364783,30.86,73574.28,0.0,-0.91783,0.00015,4.96704]
[1780238369880,30.86,73577.7,0.0,-0.91732,0.00015,4.99064]
[1780238375861,30.86,73578.7,0.0,-0.91727,0.00015,4.99049]
[1780238378882,30.86,73585.21,0.0,-0.91628,0.00015,5.03562]
[1780238379951,30.86,73591.95,0.0,-0.91525,0.00015,5.08249]
[1780238380896,30.86,73591.95,0.0,-0.91526,0.00015,5.08233]
[1780238384924,30.86,73583.87,0.0,-0.91651,0.00015,5.02546]
[1780238385931,30.86,73584.0,0.0,-0.91649,0.00015,5.02629]
[1780238390967,30.85,73585.3,0.0,-0.9163,0.00015,5.03497]
[1780238396002,30.85,73579.85,0.0,-0.91713,0.00015,4.99685]
[1780238399024,30.85,73574.47,0.0,-0.91794,0.00015,4.95966]
[1780238401040,30.85,73571.01,0.0,-0.91846,0.00015,4.93599]
[1780238406074,30.86,73568.48,0.0,-0.91883,0.00015,4.91886]
[1780238411109,30.85,73564.67,0.0,-0.9194,0.00015,4.89254]
[1780238416144,30.86,73565.24,0.0,-0.9193,0.00015,4.89694]
[1780238422185,30.86,73565.43,0.0,-0.91926,0.00015,4.89907]
[1780238427221,30.86,73566.47,0.0,-0.91908,0.00015,4.90741]
[1780238432256,30.86,73563.8,0.0,-0.91956,0.00015,4.8827]
[1780238440389,30.87,73565.54,0.0,-0.91926,0.00015,4.89653]
[1780238446356,30.88,73564.34,0.0,-0.9194,0.00015,4.89011]
[1780238451390,30.88,73565.18,0.0,-0.91924,0.00015,4.89746]
[1780238456427,30.89,73566.03,0.0,-0.91908,0.00015,4.90484]
[1780238461459,30.89,73566.46,0.0,-0.91898,0.00015,4.90933]
[1780238466494,30.9,73567.68,0.0,-0.91877,0.00015,4.91924]
[1780238471529,30.9,73568.34,0.0,-0.91863,0.00015,4.92553]
[1780238475560,30.91,73576.24,0.0,-0.91743,0.00015,4.98092]
[1780238479589,30.95,73575.76,0.0,-0.91718,0.00015,4.99203]
[1780238480677,30.95,73566.36,0.0,-0.91858,0.00015,4.92755]
[1780238481602,30.95,73566.53,0.0,-0.91856,0.00015,4.92878]
[1780238485631,30.95,73557.45,0.0,-0.91989,0.00015,4.86708]
[1780238487645,30.95,73551.56,0.0,-0.92074,0.00015,4.82742]
[1780238492679,30.96,73549.77,0.0,-0.92108,0.00015,4.80939]
[1780238497717,30.96,73545.69,0.0,-0.92165,0.00014,4.78299]
[1780238505773,30.97,73545.03,0.0,-0.9217,0.00014,4.78054]
[1780238510886,30.97,73546.66,0.0,-0.92144,0.00014,4.79263]
[1780238517857,30.98,73551.28,0.0,-0.92074,0.00015,4.82511]
[1780238522892,30.98,73550.6,0.0,-0.92083,0.00015,4.8211]
[1780238525914,30.98,73545.55,0.0,-0.92155,0.00014,4.78732]
[1780238531027,30.99,73550.65,0.0,-0.92071,0.00015,4.82673]
[1780238536999,31.0,73546.15,0.0,-0.92133,0.00014,4.79762]
[1780238542031,31.0,73543.76,0.0,-0.92166,0.00014,4.78224]
[1780238547066,31.01,73547.51,0.0,-0.92108,0.00015,4.8091]
[1780238549081,31.01,73535.58,0.0,-0.9228,0.00014,4.7289]
[1780238550086,31.01,73536.52,0.0,-0.92266,0.00014,4.73531]
[1780238555131,31.01,73543.51,0.0,-0.92175,0.00014,4.77576]
[1780238557144,31.01,73549.92,0.0,-0.92081,0.00015,4.8194]
[1780238559160,31.01,73551.0,0.0,-0.92065,0.00015,4.82688]
[1780238564194,31.01,73550.87,0.0,-0.92068,0.00015,4.82576]
[1780238567216,31.01,73556.17,0.0,-0.9199,0.00015,4.86169]
[1780238569231,31.01,73561.62,0.0,-0.9191,0.00015,4.8988]
[1780238574265,31.01,73561.43,0.0,-0.91914,0.00015,4.89712]
[1780238579299,31.01,73562.47,0.0,-0.91897,0.00015,4.90487]
[1780238582322,31.01,73556.97,0.0,-0.91977,0.00015,4.86784]
[1780238587355,31.01,73557.63,0.0,-0.91967,0.00015,4.87232]
[1780238591448,31.01,73564.8,0.0,-0.91861,0.00015,4.92145]
[1780238597426,31.01,73563.96,0.0,-0.91874,0.00015,4.91559]
[1780238603470,31.01,73563.62,0.0,-0.9188,0.00015,4.91273]
[1780238608505,31.01,73561.42,0.0,-0.91913,0.00015,4.8973]
[1780238614547,31.01,73561.13,0.0,-0.91929,0.00015,4.88793]
[1780238619580,31.01,73560.29,0.0,-0.91942,0.00015,4.88197]
[1780238624617,31.01,73559.74,0.0,-0.9195,0.00015,4.878]
[1780238628646,31.0,73550.35,0.0,-0.92088,0.00015,4.81392]
[1780238629654,31.0,73541.4,0.0,-0.92218,0.00014,4.75343]
[1780238630661,31.0,73537.49,0.0,-0.92274,0.00014,4.72719]
[1780238632675,31.01,73532.82,0.0,-0.9234,0.00014,4.69609]
[1780238637711,31.01,73532.17,0.0,-0.92348,0.00014,4.69258]
[1780238642746,31.01,73529.82,0.0,-0.92379,0.00014,4.67777]
[1780238647789,31.01,73531.24,0.0,-0.92357,0.00014,4.68793]
[1780238651869,31.02,73527.25,0.0,-0.92412,0.00014,4.66233]
[1780238654829,31.02,73522.09,0.0,-0.92483,0.00014,4.62876]
[1780238659864,31.02,73522.37,0.0,-0.92476,0.00014,4.63204]
[1780238661945,31.02,73513.4,0.0,-0.926,0.00014,4.57297]
[1780238664917,31.03,73491.36,0.0,-0.92898,0.00013,4.43007]
[1780238669945,31.04,73494.24,0.0,-0.92853,0.00013,4.4517]
[1780238671958,31.04,73497.92,0.0,-0.92811,0.00014,4.46986]
[1780238674980,31.05,73510.62,0.0,-0.92633,0.00014,4.55492]
[1780238680016,31.05,73511.82,0.0,-0.92613,0.00014,4.56431]
[1780238685052,31.06,73511.38,0.0,-0.92615,0.00014,4.5636]
[1780238690087,31.07,73511.32,0.0,-0.92611,0.00014,4.56539]
[1780238697135,31.08,73514.76,0.0,-0.92557,0.00014,4.59104]
[1780238702230,31.08,73518.07,0.0,-0.92507,0.00014,4.61484]
[1780238708214,31.09,73522.06,0.0,-0.92447,0.00014,4.64339]
[1780238713252,31.09,73524.47,0.0,-0.92409,0.00014,4.66096]
[1780238718287,31.1,73521.48,0.0,-0.92448,0.00014,4.64274]
[1780238723322,31.1,73521.45,0.0,-0.92445,0.00014,4.6442]
[1780238729365,31.11,73518.04,0.0,-0.92488,0.00014,4.62379]
[1780238731378,31.11,73530.05,0.0,-0.92327,0.00014,4.69746]
[1780238732442,31.12,73531.51,0.0,-0.92305,0.00014,4.7076]
[1780238738428,31.12,73531.39,0.0,-0.92304,0.00014,4.70817]
[1780238743464,31.12,73534.63,0.0,-0.92256,0.00014,4.73075]
[1780238748498,31.12,73534.58,0.0,-0.92255,0.00014,4.73108]
[1780238753535,31.13,73534.41,0.0,-0.92257,0.00014,4.73053]
[1780238757561,31.13,73541.34,0.0,-0.92156,0.00014,4.77771]
[1780238762652,31.13,73544.34,0.0,-0.92111,0.00014,4.79851]
[1780238768641,31.13,73545.87,0.0,-0.92087,0.00015,4.80979]
[1780238772724,31.14,73551.14,0.0,-0.92009,0.00015,4.8459]
[1780238775688,31.14,73552.11,0.0,-0.91993,0.00015,4.85323]
[1780238780723,31.14,73556.61,0.0,-0.91925,0.00015,4.88477]
[1780238785757,31.14,73553.67,0.0,-0.91966,0.00015,4.86577]
[1780238790793,31.15,73554.63,0.0,-0.9195,0.00015,4.87327]
[1780238792864,31.15,73559.72,0.0,-0.91884,0.00015,4.90115]
[1780238798849,31.15,73562.29,0.0,-0.91844,0.00015,4.91935]
[1780238803885,31.15,73565.45,0.0,-0.91796,0.00015,4.94133]
[1780238809927,31.15,73566.06,0.0,-0.91786,0.00015,4.94596]
[1780238814961,31.15,73567.34,0.0,-0.91766,0.00015,4.95512]
[1780238819995,31.16,73569.2,0.0,-0.91738,0.00015,4.96822]
[1780238825030,31.16,73570.77,0.0,-0.91713,0.00015,4.97931]
[1780238831077,31.16,73571.76,0.0,-0.91698,0.00015,4.98648]
[1780238832084,31.16,73582.53,0.0,-0.91534,0.00015,5.06072]
[1780238833092,31.16,73587.68,0.0,-0.91456,0.00015,5.09629]
[1780238834099,31.16,73587.8,0.0,-0.91454,0.00015,5.09697]
[1780238839136,31.16,73594.4,0.0,-0.91354,0.00016,5.1421]
[1780238844171,31.15,73595.54,0.0,-0.91338,0.00016,5.14935]
[1780238850215,31.15,73596.46,0.0,-0.91327,0.00016,5.15416]
[1780238855248,31.14,73597.32,0.0,-0.91328,0.00016,5.15138]
[1780238860284,31.14,73596.41,0.0,-0.91346,0.00016,5.14343]
[1780238865319,31.13,73594.82,0.0,-0.91374,0.00015,5.13079]
[1780238868340,31.13,73585.15,0.0,-0.91525,0.00015,5.06276]
[1780238869346,31.13,73581.9,0.0,-0.91575,0.00015,5.04011]
[1780238876395,31.13,73581.26,0.0,-0.91587,0.00015,5.03478]
[1780238879417,31.12,73586.41,0.0,-0.91509,0.00015,5.06996]
[1780238884451,31.12,73586.15,0.0,-0.91515,0.00015,5.06724]
[1780238890499,31.12,73588.52,0.0,-0.91481,0.00015,5.08247]
[1780238895535,31.11,73588.68,0.0,-0.91481,0.00015,5.08248]
[1780238900569,31.11,73583.8,0.0,-0.91558,0.00015,5.04775]
[1780238905604,31.11,73585.31,0.0,-0.91537,0.00015,5.05738]
[1780238910639,31.11,73586.13,0.0,-0.91527,0.00015,5.06202]
[1780238915675,31.1,73585.59,0.0,-0.91547,0.00015,5.05033]
[1780238920711,31.1,73585.75,0.0,-0.91546,0.00015,5.05064]
[1780238925746,31.1,73586.93,0.0,-0.9153,0.00015,5.05794]
[1780238930780,31.09,73587.21,0.0,-0.91528,0.00015,5.05894]
[1780238938837,31.09,73586.34,0.0,-0.91545,0.00015,5.05141]
[1780238943923,31.09,73582.98,0.0,-0.91598,0.00015,5.02735]
[1780238949914,31.08,73577.71,0.0,-0.91679,0.00015,4.99026]
[1780238953994,31.08,73575.08,0.0,-0.9172,0.00015,4.97198]
[1780238959985,31.08,73574.07,0.0,-0.91737,0.00015,4.964]
[1780238964063,31.08,73563.04,0.0,-0.91903,0.00015,4.88779]
[1780238966027,31.08,73559.24,0.0,-0.9196,0.00015,4.86175]
[1780238971062,31.08,73555.07,0.0,-0.92031,0.00015,4.82648]
[1780238976097,31.08,73551.43,0.0,-0.92084,0.00015,4.80213]
[1780238981132,31.08,73546.24,0.0,-0.92159,0.00014,4.76731]
[1780238986168,31.08,73544.62,0.0,-0.92182,0.00014,4.75663]
[1780238991203,31.08,73540.5,0.0,-0.9224,0.00014,4.72933]
[1780238996238,31.08,73544.29,0.0,-0.92184,0.00014,4.75531]
[1780238998253,31.08,73551.13,0.0,-0.92085,0.00015,4.80151]
[1780239003287,31.08,73551.25,0.0,-0.92084,0.00015,4.80214]
[1780239008322,31.08,73551.67,0.0,-0.92078,0.00015,4.8048]
[1780239013358,31.08,73552.51,0.0,-0.92066,0.00015,4.81026]
[1780239018392,31.08,73554.91,0.0,-0.92032,0.00015,4.82626]
[1780239021414,31.08,73561.46,0.0,-0.91935,0.00015,4.87078]
[1780239026449,31.08,73562.51,0.0,-0.9192,0.00015,4.87763]
[1780239031484,31.08,73566.61,0.0,-0.91871,0.00015,4.89804]
[1780239036518,31.08,73567.03,0.0,-0.91866,0.00015,4.90038]
[1780239043586,31.07,73567.71,0.0,-0.91857,0.00015,4.90429]
[1780239048603,31.07,73567.85,0.0,-0.91856,0.00015,4.90471]
[1780239053638,31.07,73573.57,0.0,-0.91772,0.00015,4.9433]
[1780239058673,31.07,73576.04,0.0,-0.91736,0.00015,4.95967]
[1780239064778,31.07,73574.08,0.0,-0.91768,0.00015,4.94521]
[1780239070757,31.06,73574.81,0.0,-0.91758,0.00015,4.94978]
[1780239075795,31.06,73576.77,0.0,-0.91728,0.00015,4.96361]
[1780239081835,31.07,73577.12,0.0,-0.91722,0.00015,4.96633]
[1780239086869,31.07,73578.03,0.0,-0.91708,0.00015,4.97262]
[1780239091905,31.07,73578.09,0.0,-0.91717,0.00015,4.96594]
[1780239096939,31.06,73578.82,0.0,-0.91708,0.00015,4.97026]
[1780239101974,31.06,73578.69,0.0,-0.91712,0.00015,4.96857]
[1780239108021,31.06,73578.62,0.0,-0.91715,0.00015,4.96717]
[1780239113051,31.06,73578.73,0.0,-0.91713,0.00015,4.96789]
[1780239118086,31.06,73581.44,0.0,-0.91672,0.00015,4.98646]
[1780239123122,31.06,73580.98,0.0,-0.9168,0.00015,4.9831]
[1780239128157,31.05,73580.45,0.0,-0.91689,0.00015,4.97873]
[1780239133192,31.05,73581.01,0.0,-0.91683,0.00015,4.98179]
[1780239138227,31.05,73580.91,0.0,-0.91686,0.00015,4.98019]
[1780239143262,31.05,73583.45,0.0,-0.9165,0.00015,4.99672]
[1780239148297,31.04,73585.05,0.0,-0.91628,0.00015,5.00671]
[1780239153332,31.04,73587.75,0.0,-0.91597,0.00015,5.01811]
[1780239158367,31.04,73585.37,0.0,-0.91634,0.00015,5.00149]
[1780239163402,31.04,73585.05,0.0,-0.91639,0.00015,4.99916]
[1780239168437,31.04,73585.16,0.0,-0.91638,0.00015,4.99978]
[1780239173472,31.04,73586.5,0.0,-0.91618,0.00015,5.00882]
[1780239179515,31.04,73585.77,0.0,-0.9163,0.00015,5.00343]
[1780239184550,31.04,73589.78,0.0,-0.91569,0.00015,5.03086]
[1780239191598,31.03,73590.8,0.0,-0.91556,0.00015,5.03683]
[1780239196633,31.03,73586.91,0.0,-0.91619,0.00015,5.0082]
[1780239201668,31.03,73585.92,0.0,-0.91635,0.00015,5.00092]
[1780239206704,31.03,73585.7,0.0,-0.9164,0.00015,4.99899]
[1780239211739,31.02,73588.17,0.0,-0.91614,0.00015,5.00845]
[1780239216773,31.02,73591.07,0.0,-0.91573,0.00015,5.0268]
[1780239221809,31.01,73590.26,0.0,-0.91589,0.00015,5.01941]
[1780239226845,31.01,73589.05,0.0,-0.91612,0.00015,5.00931]
[1780239231880,31.0,73588.74,0.0,-0.9162,0.00015,5.00546]
[1780239236912,31.0,73588.51,0.0,-0.91628,0.00015,5.00219]
[1780239242955,30.99,73586.05,0.0,-0.9167,0.00015,4.98303]
[1780239248997,30.98,73585.77,0.0,-0.91678,0.00015,4.97933]
[1780239256111,30.98,73585.96,0.0,-0.9168,0.00015,4.97857]
[1780239260074,30.97,73578.8,0.0,-0.9179,0.00015,4.9282]
[1780239266181,30.97,73579.92,0.0,-0.91776,0.00015,4.93472]
[1780239272160,30.97,73581.51,0.0,-0.91765,0.00015,4.93739]
[1780239277193,30.96,73581.52,0.0,-0.91767,0.00015,4.93652]
[1780239281221,30.96,73587.55,0.0,-0.91677,0.00015,4.97736]
[1780239282228,30.96,73589.73,0.0,-0.91645,0.00015,4.99217]
[1780239287264,30.96,73591.4,0.0,-0.91623,0.00015,5.0022]
[1780239293305,30.95,73591.81,0.0,-0.91621,0.00015,5.00312]
[1780239300354,30.94,73592.05,0.0,-0.91622,0.00015,5.00249]
[1780239303383,30.94,73586.16,0.0,-0.91714,0.00015,4.96074]
[1780239304389,30.94,73586.19,0.0,-0.91714,0.00015,4.96069]
[1780239309426,30.93,73585.79,0.0,-0.91723,0.00015,4.95668]
[1780239316533,30.93,73584.74,0.0,-0.91742,0.00015,4.94784]
[1780239322516,30.92,73584.69,0.0,-0.91746,0.00015,4.94618]
[1780239327551,30.92,73584.91,0.0,-0.91745,0.00015,4.94663]
[1780239332591,30.92,73579.98,0.0,-0.91832,0.00015,4.90465]
[1780239334603,30.92,73574.77,0.0,-0.91911,0.00015,4.86863]
[1780239336618,30.92,73576.51,0.0,-0.91885,0.00015,4.88045]
[1780239341653,30.92,73579.12,0.0,-0.91845,0.00015,4.8987]
[1780239346744,30.92,73582.25,0.0,-0.91797,0.00015,4.92053]
[1780239352730,30.92,73583.38,0.0,-0.9178,0.00015,4.92857]
[1780239357765,30.92,73584.77,0.0,-0.91758,0.00015,4.9383]
[1780239363807,30.92,73585.17,0.0,-0.91752,0.00015,4.94119]
[1780239369849,30.92,73585.19,0.0,-0.91751,0.00015,4.94146]
[1780239374886,30.92,73586.47,0.0,-0.91732,0.00015,4.95042]
[1780239385963,30.92,73586.57,0.0,-0.9173,0.00015,4.95134]
[1780239391003,30.92,73587.24,0.0,-0.9173,0.00015,4.94895]
[1780239396036,30.92,73587.13,0.0,-0.91731,0.00015,4.94832]
[1780239401069,30.92,73587.64,0.0,-0.91723,0.00015,4.95197]
[1780239406106,30.92,73579.49,0.0,-0.91846,0.00015,4.89584]
[1780239407164,30.92,73573.8,0.0,-0.91931,0.00015,4.85681]
[1780239413154,30.93,73575.47,0.0,-0.91905,0.00015,4.86903]
[1780239418188,30.93,73575.25,0.0,-0.91908,0.00015,4.86753]
[1780239423224,30.93,73575.29,0.0,-0.91907,0.00015,4.86789]
[1780239432286,30.93,73574.93,0.0,-0.91908,0.00015,4.86762]
[1780239437375,30.94,73574.69,0.0,-0.91908,0.00015,4.86729]
[1780239444370,30.94,73572.04,0.0,-0.91944,0.00015,4.85106]
[1780239449406,30.95,73571.3,0.0,-0.91953,0.00015,4.84699]
[1780239454440,30.95,73569.32,0.0,-0.9199,0.00015,4.82735]
[1780239459475,30.95,73572.31,0.0,-0.91943,0.00015,4.84902]
[1780239465519,30.96,73569.32,0.0,-0.91983,0.00015,4.83054]
[1780239470562,30.96,73569.29,0.0,-0.91981,0.00015,4.83145]
[1780239471571,30.96,73561.86,0.0,-0.92091,0.00015,4.78097]
[1780239472578,30.96,73560.34,0.0,-0.92113,0.00015,4.77078]
[1780239474591,30.97,73554.97,0.0,-0.9219,0.00015,4.73502]
[1780239477657,30.97,73546.01,0.0,-0.92317,0.00014,4.67569]
[1780239480632,30.97,73546.79,0.0,-0.92303,0.00014,4.68214]
[1780239481640,30.97,73552.58,0.0,-0.92219,0.00014,4.72145]
[1780239482647,30.98,73551.91,0.0,-0.92228,0.00014,4.71724]
[1780239487728,30.98,73541.94,0.0,-0.92368,0.00014,4.6518]
[1780239488696,30.98,73541.94,0.0,-0.92367,0.00014,4.6522]
[1780239491718,30.99,73535.93,0.0,-0.9245,0.00014,4.61336]
[1780239492725,30.99,73529.35,0.0,-0.92542,0.00014,4.57014]
[1780239493741,30.99,73527.68,0.0,-0.92564,0.00014,4.55964]
[1780239496752,30.99,73523.06,0.0,-0.92625,0.00014,4.53056]
[1780239499783,31.0,73509.91,0.0,-0.92804,0.00014,4.44561]
[1780239500790,31.0,73508.57,0.0,-0.92821,0.00014,4.43741]
[1780239505828,31.01,73510.52,0.0,-0.92789,0.00014,4.45281]
[1780239510859,31.02,73512.2,0.0,-0.9276,0.00014,4.46639]
[1780239513884,31.02,73520.49,0.0,-0.92653,0.00014,4.51538]
[1780239514886,31.02,73523.21,0.0,-0.92614,0.00014,4.53371]
[1780239519923,31.03,73519.42,0.0,-0.92662,0.00014,4.51077]
[1780239520930,31.03,73508.9,0.0,-0.92806,0.00014,4.44234]
[1780239521936,31.03,73511.95,0.0,-0.92763,0.00014,4.46278]
[1780239522944,31.03,73521.45,0.0,-0.92631,0.00014,4.52559]
[1780239523956,31.04,73517.43,0.0,-0.92686,0.00014,4.49957]
[1780239526971,31.04,73515.53,0.0,-0.92709,0.00014,4.48842]
[1780239533013,31.05,73514.05,0.0,-0.92724,0.00014,4.48154]
[1780239538092,31.06,73515.33,0.0,-0.92701,0.00014,4.49222]
[1780239544091,31.06,73516.14,0.0,-0.92684,0.00014,4.5002]
[1780239548163,31.07,73521.67,0.0,-0.92604,0.00014,4.53829]
[1780239550132,31.07,73522.05,0.0,-0.92597,0.00014,4.54158]
[1780239552147,31.08,73531.49,0.0,-0.92463,0.00014,4.60467]
[1780239553154,31.08,73531.53,0.0,-0.92462,0.00014,4.60521]
[1780239558233,31.08,73535.15,0.0,-0.92407,0.00014,4.63114]
[1780239564230,31.09,73537.09,0.0,-0.92374,0.00014,4.64672]
[1780239568304,31.1,73544.58,0.0,-0.92263,0.00014,4.69845]
[1780239570290,31.1,73544.84,0.0,-0.92257,0.00014,4.70093]
[1780239572289,31.1,73511.78,0.0,-0.92731,0.00014,4.47596]
[1780239573296,31.1,73503.32,0.0,-0.92846,0.00014,4.42101]
[1780239574304,31.1,73496.76,0.0,-0.92934,0.00013,4.37877]
[1780239575312,31.1,73500.14,0.0,-0.92888,0.00013,4.40067]
[1780239578378,31.1,73488.62,0.0,-0.93041,0.00013,4.32711]
[1780239581353,31.11,73488.51,0.0,-0.93041,0.00013,4.3269]
[1780239586387,31.11,73490.7,0.0,-0.93011,0.00013,4.34179]
[1780239590434,31.11,73498.63,0.0,-0.92903,0.00013,4.39339]
[1780239591424,31.11,73500.47,0.0,-0.92878,0.00014,4.40571]
[1780239596458,31.11,73505.86,0.0,-0.92802,0.00014,4.44171]
[1780239601495,31.12,73512.5,0.0,-0.92707,0.00014,4.48727]
[1780239602502,31.12,73511.15,0.0,-0.92725,0.00014,4.47882]
[1780239603509,31.12,73500.88,0.0,-0.92864,0.00014,4.41225]
[1780239604518,31.13,73498.03,0.0,-0.92902,0.00013,4.39415]
[1780239608603,31.13,73507.89,0.0,-0.92766,0.00014,4.45929]
[1780239611570,31.13,73510.62,0.0,-0.92725,0.00014,4.47837]
[1780239616610,31.13,73512.24,0.0,-0.92702,0.00014,4.48938]
[1780239618673,31.13,73520.46,0.0,-0.92589,0.00014,4.54307]
[1780239621647,31.13,73529.66,0.0,-0.92461,0.00014,4.60356]
[1780239622654,31.13,73509.61,0.0,-0.92739,0.00014,4.47204]
[1780239623661,31.13,73509.49,0.0,-0.9274,0.00014,4.47137]
[1780239625676,31.14,73516.07,0.0,-0.92649,0.00014,4.5146]
[1780239627690,31.14,73518.29,0.0,-0.92618,0.00014,4.52923]
[1780239631730,31.14,73504.66,0.0,-0.92815,0.00014,4.43341]
[1780239632737,31.14,73491.11,0.0,-0.92997,0.00013,4.34605]
[1780239633747,31.14,73489.47,0.0,-0.93019,0.00013,4.33581]
[1780239638838,31.14,73497.86,0.0,-0.92903,0.00013,4.39128]
[1780239641819,31.14,73506.04,0.0,-0.92791,0.00014,4.44494]
[1780239643830,31.14,73509.06,0.0,-0.92749,0.00014,4.46485]
[1780239648914,31.15,73509.71,0.0,-0.92739,0.00014,4.46957]
[1780239650878,31.15,73521.5,0.0,-0.92575,0.00014,4.54734]
[1780239651895,31.15,73529.16,0.0,-0.92467,0.00014,4.59823]
[1780239652892,31.15,73527.98,0.0,-0.92483,0.00014,4.59071]
[1780239657930,31.15,73527.02,0.0,-0.92495,0.00014,4.58526]
[1780239662965,31.15,73522.08,0.0,-0.92563,0.00014,4.55322]
[1780239668005,31.16,73513.37,0.0,-0.92683,0.00014,4.49622]
[1780239669054,31.16,73513.77,0.0,-0.92678,0.00014,4.49889]
[1780239675050,31.16,73515.31,0.0,-0.92656,0.00014,4.50931]
[1780239680089,31.16,73504.06,0.0,-0.92809,0.00014,4.43626]
[1780239681095,31.16,73499.05,0.0,-0.92877,0.00013,4.40398]
[1780239682101,31.16,73508.3,0.0,-0.9275,0.00014,4.46423]
[1780239683108,31.16,73510.9,0.0,-0.92715,0.00014,4.48131]
[1780239688144,31.16,73510.6,0.0,-0.92718,0.00014,4.47982]
[1780239693182,31.16,73512.96,0.0,-0.92694,0.00014,4.48872]
[1780239698217,31.16,73509.78,0.0,-0.92737,0.00014,4.46828]
[1780239699263,31.16,73500.19,0.0,-0.92868,0.00014,4.40611]
[1780239700230,31.16,73500.19,0.0,-0.92867,0.00014,4.40627]
[1780239705265,31.17,73498.8,0.0,-0.92884,0.00013,4.39815]
[1780239710300,31.17,73497.24,0.0,-0.92904,0.00013,4.38894]
[1780239715339,31.17,73501.0,0.0,-0.92851,0.00014,4.41405]
[1780239720374,31.17,73499.89,0.0,-0.92865,0.00014,4.40754]
[1780239725407,31.18,73506.14,0.0,-0.92778,0.00014,4.44884]
[1780239729475,31.18,73511.23,0.0,-0.92708,0.00014,4.48237]
[1780239733463,31.18,73513.83,0.0,-0.92672,0.00014,4.4995]
[1780239739545,31.18,73508.62,0.0,-0.92743,0.00014,4.46576]
[1780239745547,31.18,73509.51,0.0,-0.9273,0.00014,4.47195]
[1780239750582,31.18,73510.69,0.0,-0.92713,0.00014,4.48001]
[1780239756628,31.18,73511.23,0.0,-0.92715,0.00014,4.47689]
[1780239761660,31.19,73512.94,0.0,-0.92688,0.00014,4.4894]
[1780239765688,31.19,73523.46,0.0,-0.92539,0.00014,4.55976]
[1780239766698,31.19,73525.62,0.0,-0.92509,0.00014,4.57419]
[1780239771732,31.2,73524.92,0.0,-0.92516,0.00014,4.57068]
[1780239776766,31.2,73524.96,0.0,-0.92514,0.00014,4.57179]
[1780239781801,31.2,73525.58,0.0,-0.92504,0.00014,4.57637]
[1780239786836,31.2,73525.26,0.0,-0.92507,0.00014,4.57516]
[1780239791871,31.21,73524.16,0.0,-0.92519,0.00014,4.56927]
[1780239798920,31.21,73524.12,0.0,-0.92518,0.00014,4.56983]
[1780239803956,31.21,73525.34,0.0,-0.92499,0.00014,4.57865]
[1780239810036,31.22,73526.08,0.0,-0.92484,0.00014,4.58549]
[1780239816040,31.23,73526.78,0.0,-0.92481,0.00014,4.5851]
[1780239821074,31.23,73528.74,0.0,-0.9245,0.00014,4.59963]
[1780239826114,31.23,73528.21,0.0,-0.92456,0.00014,4.59637]
[1780239833161,31.22,73527.35,0.0,-0.92474,0.00014,4.58818]
[1780239838196,31.22,73527.19,0.0,-0.92481,0.00014,4.58479]
[1780239845245,31.21,73527.24,0.0,-0.92487,0.00014,4.58194]
[1780239850321,31.2,73526.73,0.0,-0.92499,0.00014,4.57638]
[1780239856323,31.19,73526.84,0.0,-0.92503,0.00014,4.57452]
[1780239861357,31.18,73527.59,0.0,-0.92497,0.00014,4.57728]
[1780239867400,31.17,73527.86,0.0,-0.92499,0.00014,4.57649]
[1780239872435,31.17,73527.9,0.0,-0.92513,0.00014,4.56768]
[1780239877469,31.16,73527.94,0.0,-0.92517,0.00014,4.5659]
[1780239882505,31.15,73528.28,0.0,-0.92517,0.00014,4.56613]
[1780239883512,31.15,73522.77,0.0,-0.92595,0.00014,4.52945]
[1780239884519,31.15,73520.09,0.0,-0.92633,0.00014,4.51153]
[1780239890601,31.15,73523.08,0.0,-0.92595,0.00014,4.52916]
[1780239897610,31.14,73523.68,0.0,-0.92592,0.00014,4.53088]
[1780239900672,31.14,73515.5,0.0,-0.92707,0.00014,4.47638]
[1780239903652,31.13,73515.03,0.0,-0.92715,0.00014,4.47268]
[1780239908695,31.13,73512.4,0.0,-0.92753,0.00014,4.45448]
[1780239913730,31.13,73517.97,0.0,-0.92678,0.00014,4.48988]
[1780239915746,31.12,73521.93,0.0,-0.92625,0.00014,4.51527]
[1780239920812,31.12,73528.17,0.0,-0.92541,0.00014,4.55471]
[1780239923802,31.11,73530.89,0.0,-0.92506,0.00014,4.57112]
[1780239930883,31.11,73531.73,0.0,-0.92501,0.00014,4.57376]
[1780239936893,31.1,73531.39,0.0,-0.92521,0.00014,4.56211]
[1780239941933,31.09,73534.23,0.0,-0.92485,0.00014,4.57893]
[1780239942935,31.09,73540.27,0.0,-0.924,0.00014,4.61858]
[1780239943942,31.09,73540.6,0.0,-0.92397,0.00014,4.62027]
[1780239948978,31.08,73539.87,0.0,-0.92413,0.00014,4.61286]
[1780239954013,31.07,73539.35,0.0,-0.92426,0.00014,4.60686]
[1780239959048,31.06,73539.4,0.0,-0.9243,0.00014,4.60463]
[1780239964084,31.05,73538.86,0.0,-0.92444,0.00014,4.59849]
[1780239966099,31.05,73550.65,0.0,-0.92277,0.00014,4.67614]
[1780239967105,31.05,73556.23,0.0,-0.92197,0.00015,4.71309]
[1780239968113,31.05,73554.33,0.0,-0.92226,0.00015,4.69973]
[1780239973149,31.04,73551.04,0.0,-0.9228,0.00014,4.67468]
[1780239975162,31.03,73545.68,0.0,-0.92361,0.00014,4.63737]
[1780239980197,31.02,73544.1,0.0,-0.9239,0.00014,4.6235]
[1780239988254,31.01,73542.04,0.0,-0.92431,0.00014,4.60456]
[1780239994297,30.99,73541.49,0.0,-0.92457,0.00014,4.59009]
[1780239999332,30.98,73546.25,0.0,-0.92396,0.00014,4.61867]
[1780240000340,30.98,73553.44,0.0,-0.92294,0.00014,4.66611]
[1780240001380,30.98,73555.44,0.0,-0.92267,0.00014,4.67877]
[1780240007389,30.96,73558.41,0.0,-0.92234,0.00015,4.69392]
[1780240012422,30.95,73557.22,0.0,-0.92261,0.00015,4.68182]
[1780240018465,30.93,73555.55,0.0,-0.92295,0.00014,4.66578]
[1780240019471,30.93,73550.54,0.0,-0.92369,0.00014,4.63138]
[1780240024508,30.92,73550.92,0.0,-0.92372,0.00014,4.63027]
[1780240029542,30.91,73551.03,0.0,-0.92378,0.00014,4.62738]
[1780240035585,30.89,73550.16,0.0,-0.924,0.00014,4.61727]
[1780240041661,30.88,73549.9,0.0,-0.92413,0.00014,4.6113]
[1780240046662,30.87,73549.86,0.0,-0.92421,0.00014,4.60755]
[1780240051732,30.86,73548.8,0.0,-0.92453,0.00014,4.59003]
[1780240058746,30.84,73550.19,0.0,-0.92444,0.00014,4.59447]
[1780240065797,30.83,73550.72,0.0,-0.92446,0.00014,4.59355]
[1780240070832,30.82,73548.79,0.0,-0.9248,0.00014,4.57766]
[1780240075867,30.81,73544.43,0.0,-0.92548,0.00014,4.54566]
[1780240078889,30.8,73538.69,0.0,-0.92633,0.00014,4.50561]
[1780240083924,30.79,73535.08,0.0,-0.9269,0.00014,4.47884]
[1780240088958,30.79,73535.43,0.0,-0.92691,0.00014,4.47856]
[1780240090972,30.78,73546.87,0.0,-0.92533,0.00014,4.55282]
[1780240096012,30.77,73553.39,0.0,-0.92447,0.00014,4.5932]
[1780240098024,30.76,73555.01,0.0,-0.92427,0.00014,4.60266]
[1780240103060,30.75,73553.41,0.0,-0.92458,0.00014,4.58841]
[1780240108094,30.74,73553.73,0.0,-0.9246,0.00014,4.58712]
[1780240113129,30.73,73554.89,0.0,-0.92461,0.00014,4.58449]
[1780240116151,30.73,73561.4,0.0,-0.92371,0.00014,4.62644]
[1780240120179,30.72,73563.71,0.0,-0.92343,0.00015,4.63993]
[1780240128234,30.71,73565.06,0.0,-0.92332,0.00015,4.64505]
[1780240130248,30.7,73558.38,0.0,-0.92429,0.00014,4.59952]
[1780240135284,30.71,73557.99,0.0,-0.92434,0.00014,4.59737]
[1780240136291,30.71,73549.18,0.0,-0.92559,0.00014,4.53863]
[1780240137298,30.71,73545.87,0.0,-0.92605,0.00014,4.51694]
[1780240138305,30.71,73540.75,0.0,-0.92677,0.00014,4.48331]
[1780240140318,30.71,73536.31,0.0,-0.92737,0.00014,4.45482]
[1780240150389,30.73,73532.3,0.0,-0.92782,0.00014,4.43339]
[1780240155423,30.74,73530.56,0.0,-0.92801,0.00014,4.42445]
[1780240158444,30.74,73536.63,0.0,-0.92713,0.00014,4.46596]
[1780240163480,30.75,73536.62,0.0,-0.92708,0.00014,4.46812]
[1780240167507,30.75,73543.02,0.0,-0.92615,0.00014,4.51228]
[1780240172584,30.76,73543.46,0.0,-0.92615,0.00014,4.51011]
[1780240178584,30.77,73539.83,0.0,-0.92661,0.00014,4.48832]
[1780240183623,30.77,73539.86,0.0,-0.92656,0.00014,4.49056]
[1780240188654,30.78,73540.05,0.0,-0.92649,0.00014,4.49387]
[1780240193691,30.79,73540.95,0.0,-0.92632,0.00014,4.50183]
[1780240198725,30.79,73544.48,0.0,-0.92578,0.00014,4.52723]
[1780240203761,30.8,73542.22,0.0,-0.92606,0.00014,4.51399]
[1780240208794,30.81,73543.04,0.0,-0.92591,0.00014,4.52136]
[1780240215844,30.81,73543.41,0.0,-0.9258,0.00014,4.52639]
[1780240220879,30.82,73543.64,0.0,-0.92573,0.00014,4.52974]
[1780240228936,30.83,73542.35,0.0,-0.92585,0.00014,4.52404]
[1780240234979,30.84,73543.75,0.0,-0.92571,0.00014,4.52855]
[1780240241023,30.84,73545.45,0.0,-0.92542,0.00014,4.54189]
[1780240246061,30.85,73545.77,0.0,-0.92534,0.00014,4.54566]
[1780240251096,30.85,73542.38,0.0,-0.92578,0.00014,4.5248]
[1780240261169,30.87,73543.02,0.0,-0.92561,0.00014,4.53287]
[1780240267209,30.87,73541.51,0.0,-0.92578,0.00014,4.5249]
[1780240273307,30.88,73541.56,0.0,-0.92573,0.00014,4.52729]
[1780240282314,30.89,73543.42,0.0,-0.9254,0.00014,4.54261]
[1780240289364,30.9,73541.4,0.0,-0.92564,0.00014,4.53148]
[1780240295406,30.9,73541.03,0.0,-0.92575,0.00014,4.5241]
[1780240300440,30.91,73541.18,0.0,-0.92569,0.00014,4.5268]
[1780240305483,30.91,73541.28,0.0,-0.92564,0.00014,4.52916]
[1780240311519,30.92,73541.47,0.0,-0.92557,0.00014,4.53241]
[1780240319573,30.93,73540.4,0.0,-0.92566,0.00014,4.52798]
[1780240324610,30.93,73541.05,0.0,-0.92554,0.00014,4.53393]
[1780240329646,30.94,73534.57,0.0,-0.92641,0.00014,4.4927]
[1780240331661,30.94,73532.86,0.0,-0.92664,0.00014,4.48222]
[1780240336694,30.95,73535.03,0.0,-0.92629,0.00014,4.49851]
[1780240341729,30.95,73540.07,0.0,-0.92554,0.00014,4.53375]
[1780240343744,30.96,73543.78,0.0,-0.92499,0.00014,4.55943]
[1780240348778,30.97,73546.8,0.0,-0.92449,0.00014,4.58301]
[1780240351808,30.98,73552.45,0.0,-0.92374,0.00014,4.61569]
[1780240356840,30.98,73552.58,0.0,-0.92367,0.00014,4.61882]
[1780240361880,30.99,73553.26,0.0,-0.92353,0.00014,4.6254]
[1780240366913,31.0,73553.15,0.0,-0.9235,0.00014,4.62666]
[1780240371949,31.0,73552.19,0.0,-0.92359,0.00014,4.62224]
[1780240376984,31.01,73551.08,0.0,-0.92371,0.00014,4.61682]
[1780240382017,31.02,73554.31,0.0,-0.9232,0.00014,4.64039]
[1780240384085,31.02,73559.37,0.0,-0.92245,0.00015,4.67501]
[1780240388060,31.02,73568.02,0.0,-0.92116,0.00015,4.73454]
[1780240389069,31.02,73573.42,0.0,-0.92036,0.00015,4.77135]
[1780240392088,31.02,73574.02,0.0,-0.92026,0.00015,4.77592]
[1780240394155,31.03,73568.76,0.0,-0.92103,0.00015,4.74061]
[1780240396116,31.03,73569.44,0.0,-0.92092,0.00015,4.74566]
[1780240401151,31.03,73572.22,0.0,-0.92048,0.00015,4.76562]
[1780240406186,31.03,73572.73,0.0,-0.92038,0.00015,4.77022]
[1780240411221,31.04,73574.5,0.0,-0.9202,0.00015,4.77627]
[1780240416257,31.04,73575.35,0.0,-0.92005,0.00015,4.78323]
[1780240420287,31.05,73570.2,0.0,-0.92079,0.00015,4.74943]
[1780240422298,31.05,73562.81,0.0,-0.92186,0.00015,4.70019]
[1780240427333,31.05,73558.63,0.0,-0.92242,0.00015,4.67433]
[1780240432369,31.06,73556.02,0.0,-0.92276,0.00014,4.65871]
[1780240437404,31.07,73555.23,0.0,-0.92283,0.00014,4.65533]
[1780240442440,31.07,73556.34,0.0,-0.92263,0.00014,4.66455]
[1780240447475,31.08,73555.36,0.0,-0.92273,0.00014,4.6597]
[1780240452510,31.08,73554.34,0.0,-0.92284,0.00014,4.65459]
[1780240457546,31.09,73557.84,0.0,-0.9223,0.00015,4.6797]
[1780240458553,31.09,73564.21,0.0,-0.92136,0.00015,4.72283]
[1780240459559,31.09,73563.46,0.0,-0.92147,0.00015,4.71801]
[1780240464645,31.09,73563.34,0.0,-0.92146,0.00015,4.7184]
[1780240470635,31.1,73563.38,0.0,-0.92142,0.00015,4.72009]
[1780240475671,31.1,73563.68,0.0,-0.92146,0.00015,4.7162]
[1780240484785,31.11,73564.4,0.0,-0.9213,0.00015,4.72321]
[1780240491784,31.12,73569.75,0.0,-0.92048,0.00015,4.76092]
[1780240496819,31.12,73570.66,0.0,-0.92032,0.00015,4.76808]
[1780240501854,31.12,73573.13,0.0,-0.91993,0.00015,4.78582]
[1780240506889,31.13,73571.21,0.0,-0.92019,0.00015,4.77391]
[1780240511924,31.13,73569.16,0.0,-0.92047,0.00015,4.76126]
[1780240516960,31.13,73569.08,0.0,-0.92046,0.00015,4.76197]
[1780240521994,31.14,73568.09,0.0,-0.92057,0.00015,4.75656]
[1780240527030,31.14,73568.08,0.0,-0.92055,0.00015,4.75777]
[1780240532065,31.15,73568.11,0.0,-0.92062,0.00015,4.75214]
[1780240537101,31.15,73568.02,0.0,-0.9206,0.00015,4.75283]
[1780240542136,31.15,73568.25,0.0,-0.92054,0.00015,4.7557]
[1780240547171,31.16,73568.5,0.0,-0.92048,0.00015,4.75868]
[1780240555300,31.17,73568.56,0.0,-0.92042,0.00015,4.76109]
[1780240563289,31.17,73568.44,0.0,-0.9204,0.00015,4.76222]
[1780240572350,31.18,73569.02,0.0,-0.92027,0.00015,4.76818]
[1780240577384,31.18,73568.89,0.0,-0.92026,0.00015,4.7684]
[1780240585513,31.19,73568.82,0.0,-0.92023,0.00015,4.76988]
[1780240591482,31.19,73577.17,0.0,-0.91907,0.00015,4.82037]
[1780240592493,31.19,73578.79,0.0,-0.91882,0.00015,4.83162]
[1780240603566,31.2,73580.11,0.0,-0.91859,0.00015,4.84193]
[1780240608602,31.2,73582.43,0.0,-0.91823,0.00015,4.85824]
[1780240614644,31.2,73582.57,0.0,-0.9182,0.00015,4.85978]
[1780240619678,31.2,73583.11,0.0,-0.9181,0.00015,4.86394]
[1780240621694,31.2,73578.1,0.0,-0.91885,0.00015,4.83002]
[1780240622700,31.2,73570.77,0.0,-0.91994,0.00015,4.78048]
[1780240623707,31.2,73569.89,0.0,-0.92007,0.00015,4.77475]
[1780240628744,31.21,73563.58,0.0,-0.92097,0.00015,4.73342]
[1780240630758,31.21,73557.74,0.0,-0.92181,0.00015,4.69479]
[1780240634786,31.21,73553.6,0.0,-0.92239,0.00014,4.66848]
[1780240641835,31.22,73552.59,0.0,-0.92248,0.00014,4.66427]
[1780240646870,31.23,73550.25,0.0,-0.92278,0.00014,4.65048]
[1780240653918,31.24,73550.36,0.0,-0.92281,0.00014,4.6467]
[1780240658954,31.24,73554.82,0.0,-0.92212,0.00015,4.67827]
[1780240663989,31.25,73555.47,0.0,-0.92199,0.00015,4.68414]
[1780240669027,31.25,73555.98,0.0,-0.92189,0.00015,4.68901]
[1780240672050,31.26,73565.6,0.0,-0.92046,0.00015,4.7544]
[1780240673057,31.26,73565.48,0.0,-0.92047,0.00015,4.75378]
[1780240679104,31.26,73566.96,0.0,-0.92023,0.00015,4.7648]
[1780240681119,31.26,73558.91,0.0,-0.92141,0.00015,4.71104]
[1780240682125,31.26,73558.09,0.0,-0.92152,0.00015,4.70579]
[1780240687161,31.27,73556.88,0.0,-0.92167,0.00015,4.69899]
[1780240692196,31.27,73554.54,0.0,-0.92198,0.00015,4.68466]
[1780240697231,31.28,73552.24,0.0,-0.92228,0.00014,4.67073]
[1780240702265,31.28,73554.13,0.0,-0.92198,0.00015,4.68469]
[1780240707301,31.28,73559.08,0.0,-0.92123,0.00015,4.71894]
[1780240712335,31.29,73564.33,0.0,-0.92055,0.00015,4.74795]
[1780240717370,31.29,73567.66,0.0,-0.92004,0.00015,4.77109]
[1780240722405,31.29,73568.67,0.0,-0.91988,0.00015,4.7785]
[1780240728447,31.29,73571.73,0.0,-0.91941,0.00015,4.79979]
[1780240733482,31.29,73573.57,0.0,-0.91913,0.00015,4.81267]
[1780240739525,31.3,73575.69,0.0,-0.9188,0.00015,4.8275]
[1780240745567,31.3,73580.88,0.0,-0.91801,0.00015,4.86303]
[1780240752616,31.3,73581.82,0.0,-0.91787,0.00015,4.86967]
[1780240757651,31.3,73582.62,0.0,-0.91774,0.00015,4.87529]
[1780240762686,31.3,73587.64,0.0,-0.91698,0.00015,4.90969]
[1780240767721,31.3,73587.92,0.0,-0.91694,0.00015,4.91152]
[1780240772756,31.3,73587.19,0.0,-0.91716,0.00015,4.89923]
[1780240778798,31.3,73584.02,0.0,-0.91764,0.00015,4.87764]
[1780240786853,31.3,73583.93,0.0,-0.91764,0.00015,4.87726]
[1780240792896,31.3,73583.72,0.0,-0.91767,0.00015,4.87603]
[1780240797932,31.3,73581.03,0.0,-0.91807,0.00015,4.85789]
[1780240804982,31.3,73581.95,0.0,-0.91793,0.00015,4.86432]
[1780240811023,31.3,73580.93,0.0,-0.91808,0.00015,4.85749]
[1780240816057,31.3,73579.77,0.0,-0.91826,0.00015,4.84967]
[1780240821093,31.3,73579.54,0.0,-0.91829,0.00015,4.84815]
[1780240827227,31.3,73580.06,0.0,-0.91821,0.00015,4.85171]
[1780240837296,31.3,73581.11,0.0,-0.91816,0.00015,4.85167]
[1780240843247,31.3,73579.6,0.0,-0.91839,0.00015,4.84146]
[1780240848282,31.3,73575.63,0.0,-0.91898,0.00015,4.81462]
[1780240856339,31.3,73578.69,0.0,-0.91851,0.00015,4.83561]
[1780240862380,31.3,73583.39,0.0,-0.9178,0.00015,4.86783]
[1780240867506,31.31,73583.2,0.0,-0.91781,0.00015,4.86752]
[1780240876478,31.31,73583.53,0.0,-0.91772,0.00015,4.87145]
[1780240881515,31.31,73588.93,0.0,-0.91688,0.00015,4.90904]
[1780240886552,31.32,73586.97,0.0,-0.91717,0.00015,4.89626]
[1780240891585,31.32,73587.79,0.0,-0.91714,0.00015,4.89523]
[1780240896619,31.32,73591.23,0.0,-0.9166,0.00015,4.91928]
[1780240901655,31.32,73588.6,0.0,-0.91699,0.00015,4.90188]
[1780240907787,31.32,73589.33,0.0,-0.91686,0.00015,4.90762]
[1780240917858,31.33,73588.7,0.0,-0.91693,0.00015,4.90471]
[1780240922802,31.33,73594.43,0.0,-0.91604,0.00015,4.94439]
[1780240925825,31.33,73596.66,0.0,-0.91569,0.00015,4.95985]
[1780240931885,31.33,73598.84,0.0,-0.91535,0.00015,4.97499]
[1780240932891,31.33,73604.28,0.0,-0.91451,0.00016,5.01248]
[1780240933897,31.33,73609.59,0.0,-0.91368,0.00016,5.04913]
[1780240934905,31.33,73609.04,0.0,-0.91377,0.00016,5.04524]
[1780240939939,31.33,73608.29,0.0,-0.9139,0.00016,5.03961]
[1780240944975,31.33,73608.5,0.0,-0.91388,0.00016,5.04042]
[1780240950010,31.32,73611.41,0.0,-0.91346,0.00016,5.05896]
[1780240955044,31.32,73610.85,0.0,-0.91369,0.00016,5.04635]
[1780240960079,31.32,73610.0,0.0,-0.91383,0.00016,5.03992]
[1780240965117,31.31,73609.05,0.0,-0.91399,0.00016,5.03284]
[1780240972163,31.31,73605.2,0.0,-0.9146,0.00016,5.00581]
[1780240977198,31.31,73608.74,0.0,-0.91406,0.00016,5.02992]
[1780240982234,31.31,73609.26,0.0,-0.91402,0.00016,5.03186]
[1780240988353,31.3,73608.68,0.0,-0.91415,0.00016,5.02592]
[1780240994318,31.3,73608.67,0.0,-0.91418,0.00016,5.02469]
[1780240999354,31.3,73608.97,0.0,-0.91414,0.00016,5.02639]
[1780241004389,31.29,73608.62,0.0,-0.9142,0.00016,5.02364]
[1780241009424,31.29,73609.28,0.0,-0.91411,0.00016,5.02764]
[1780241014458,31.29,73608.54,0.0,-0.91437,0.00016,5.01393]
[1780241020500,31.28,73606.62,0.0,-0.9147,0.00016,4.99928]
[1780241025535,31.28,73611.21,0.0,-0.91399,0.00016,5.03075]
[1780241030570,31.28,73612.0,0.0,-0.91386,0.00016,5.03633]
[1780241035606,31.29,73611.04,0.0,-0.91396,0.00016,5.03173]
[1780241040647,31.3,73614.12,0.0,-0.91344,0.00016,5.05507]
[1780241045681,31.3,73616.46,0.0,-0.91302,0.00016,5.07313]
[1780241050718,31.31,73618.8,0.0,-0.91262,0.00016,5.09102]
[1780241054745,31.31,73624.05,0.0,-0.91176,0.00016,5.12874]
[1780241058843,31.31,73634.54,0.0,-0.91005,0.00016,5.20306]
[1780241060788,31.32,73636.66,0.0,-0.9097,0.00016,5.21816]
[1780241065824,31.32,73633.99,0.0,-0.91014,0.00016,5.19938]
[1780241072871,31.32,73634.18,0.0,-0.91022,0.00016,5.1934]
[1780241077907,31.32,73635.04,0.0,-0.91007,0.00016,5.19952]
[1780241082941,31.32,73636.27,0.0,-0.90988,0.00016,5.20803]
[1780241087976,31.31,73638.32,0.0,-0.90955,0.00016,5.22226]
[1780241093012,31.31,73640.01,0.0,-0.90929,0.00016,5.2337]
[1780241099123,31.31,73639.55,0.0,-0.90937,0.00016,5.22988]
[1780241105100,31.31,73639.47,0.0,-0.90938,0.00016,5.22945]
[1780241112144,31.31,73639.39,0.0,-0.9094,0.00016,5.22889]
[1780241117183,31.31,73640.06,0.0,-0.90933,0.00016,5.23192]
[1780241122217,31.3,73640.25,0.0,-0.90934,0.00016,5.23154]
[1780241126246,31.3,73634.98,0.0,-0.91022,0.00016,5.19311]
[1780241128260,31.3,73634.8,0.0,-0.91025,0.00016,5.19175]
[1780241133294,31.3,73632.53,0.0,-0.91071,0.00016,5.16944]
[1780241135309,31.3,73627.66,0.0,-0.91148,0.00016,5.13582]
[1780241138330,31.3,73634.72,0.0,-0.91033,0.00016,5.18596]
[1780241141350,31.3,73639.93,0.0,-0.90947,0.00016,5.22308]
[1780241146384,31.31,73645.88,0.0,-0.90849,0.00016,5.26561]
[1780241151422,31.31,73651.17,0.0,-0.90761,0.00017,5.30337]
[1780241152428,31.31,73653.95,0.0,-0.90715,0.00017,5.3231]
[1780241157468,31.31,73654.42,0.0,-0.90707,0.00017,5.32639]
[1780241162503,31.31,73651.79,0.0,-0.90751,0.00017,5.30775]
[1780241167541,31.31,73653.57,0.0,-0.90721,0.00017,5.32054]
[1780241173580,31.31,73654.49,0.0,-0.90705,0.00017,5.32727]
[1780241178615,31.31,73657.46,0.0,-0.90656,0.00017,5.34844]
[1780241183650,31.31,73666.49,0.0,-0.90504,0.00017,5.41283]
[1780241184660,31.31,73670.85,0.0,-0.90431,0.00017,5.44394]
[1780241186672,31.31,73658.47,0.0,-0.90639,0.00017,5.35544]
[1780241187679,31.31,73657.65,0.0,-0.90653,0.00017,5.34942]
[1780241192713,31.3,73657.78,0.0,-0.90668,0.00017,5.34061]
[1780241197748,31.3,73656.49,0.0,-0.90689,0.00017,5.33157]
[1780241199830,31.3,73650.54,0.0,-0.90787,0.00016,5.28945]
[1780241201777,31.3,73649.22,0.0,-0.90807,0.00016,5.28091]
[1780241206815,31.3,73647.66,0.0,-0.90831,0.00016,5.2705]
[1780241207819,31.31,73638.56,0.0,-0.9098,0.00016,5.20648]
[1780241208826,31.31,73637.6,0.0,-0.90995,0.00016,5.19995]
[1780241213860,31.31,73638.6,0.0,-0.90976,0.00016,5.20811]
[1780241218897,31.31,73637.57,0.0,-0.9099,0.00016,5.20185]
[1780241223932,31.32,73636.75,0.0,-0.91001,0.00016,5.19708]
[1780241228966,31.32,73636.93,0.0,-0.90996,0.00016,5.19931]
[1780241235010,31.32,73635.55,0.0,-0.91016,0.00016,5.19075]
[1780241239038,31.33,73642.66,0.0,-0.90899,0.00016,5.24146]
[1780241243065,31.33,73650.69,0.0,-0.90766,0.00017,5.29858]
[1780241246089,31.33,73643.77,0.0,-0.90879,0.00016,5.24985]
[1780241251124,31.33,73643.51,0.0,-0.90893,0.00016,5.24115]
[1780241257167,31.33,73642.24,0.0,-0.90912,0.00016,5.2329]
[1780241263210,31.33,73641.48,0.0,-0.90923,0.00016,5.22844]
[1780241268245,31.34,73642.47,0.0,-0.90905,0.00016,5.23605]
[1780241273282,31.34,73641.02,0.0,-0.90927,0.00016,5.22649]
[1780241279324,31.34,73641.82,0.0,-0.90912,0.00016,5.23289]
[1780241284356,31.34,73641.8,0.0,-0.90911,0.00016,5.23339]
[1780241290466,31.35,73639.04,0.0,-0.90954,0.00016,5.21481]
[1780241298455,31.35,73639.18,0.0,-0.90949,0.00016,5.21707]
[1780241306514,31.35,73640.83,0.0,-0.90919,0.00016,5.22985]
[1780241311548,31.36,73640.81,0.0,-0.90929,0.00016,5.22304]
[1780241316582,31.36,73643.14,0.0,-0.90889,0.00016,5.24011]
[1780241321617,31.36,73642.98,0.0,-0.90891,0.00016,5.23961]
[1780241326653,31.36,73642.71,0.0,-0.90893,0.00016,5.23835]
[1780241332705,31.37,73642.18,0.0,-0.909,0.00016,5.23539]
[1780241334709,31.37,73635.56,0.0,-0.91007,0.00016,5.18916]
[1780241335715,31.37,73634.96,0.0,-0.91017,0.00016,5.18514]
[1780241340818,31.37,73627.44,0.0,-0.91135,0.00016,5.1336]
[1780241346792,31.38,73625.54,0.0,-0.91162,0.00016,5.12178]
[1780241351828,31.38,73622.82,0.0,-0.91203,0.00016,5.10411]
[1780241357869,31.38,73622.72,0.0,-0.91201,0.00016,5.1049]
[1780241362904,31.39,73622.94,0.0,-0.91195,0.00016,5.10763]
[1780241367940,31.39,73623.35,0.0,-0.91185,0.00016,5.11165]
[1780241372974,31.4,73621.71,0.0,-0.9122,0.00016,5.09406]
[1780241378010,31.4,73620.66,0.0,-0.91234,0.00016,5.08802]
[1780241383046,31.4,73621.49,0.0,-0.91218,0.00016,5.09498]
[1780241388083,31.41,73616.5,0.0,-0.91294,0.00016,5.06154]
[1780241393116,31.41,73615.03,0.0,-0.91314,0.00016,5.05281]
[1780241398155,31.42,73620.05,0.0,-0.91231,0.00016,5.08896]
[1780241399161,31.42,73628.78,0.0,-0.91091,0.00016,5.14994]
[1780241400168,31.42,73635.39,0.0,-0.90984,0.00016,5.19629]
[1780241401239,31.42,73636.14,0.0,-0.90972,0.00016,5.20162]
[1780241407217,31.42,73632.51,0.0,-0.9103,0.00016,5.17666]
[1780241412258,31.42,73632.26,0.0,-0.91032,0.00016,5.17549]
[1780241413266,31.42,73624.55,0.0,-0.91156,0.00016,5.12183]
[1780241415280,31.42,73622.96,0.0,-0.9118,0.00016,5.11118]
[1780241420314,31.43,73620.45,0.0,-0.91218,0.00016,5.09483]
[1780241425351,31.43,73620.1,0.0,-0.91221,0.00016,5.09348]
[1780241431449,31.44,73618.86,0.0,-0.91248,0.00016,5.07907]
[1780241441519,31.44,73616.39,0.0,-0.91282,0.00016,5.06418]
[1780241447504,31.45,73616.87,0.0,-0.91271,0.00016,5.06896]
[1780241452538,31.45,73618.56,0.0,-0.91241,0.00016,5.08188]
[1780241457574,31.46,73620.98,0.0,-0.91201,0.00016,5.09975]
[1780241464625,31.46,73622.15,0.0,-0.91178,0.00016,5.10937]
[1780241469657,31.47,73622.25,0.0,-0.91174,0.00016,5.11114]
[1780241479727,31.47,73621.94,0.0,-0.91174,0.00016,5.11119]
[1780241484765,31.48,73620.52,0.0,-0.91194,0.00016,5.10249]
[1780241489799,31.48,73620.34,0.0,-0.91194,0.00016,5.10243]
[1780241494835,31.48,73622.3,0.0,-0.91171,0.00016,5.10985]
[1780241499871,31.49,73619.45,0.0,-0.91214,0.00016,5.09123]
[1780241507926,31.49,73618.94,0.0,-0.91218,0.00016,5.08965]
[1780241513969,31.5,73618.6,0.0,-0.9122,0.00016,5.08874]
[1780241520019,31.5,73618.15,0.0,-0.91223,0.00016,5.08705]
[1780241526053,31.51,73617.83,0.0,-0.91225,0.00016,5.08625]
[1780241531088,31.51,73616.64,0.0,-0.91241,0.00016,5.07922]
[1780241539145,31.52,73616.34,0.0,-0.91242,0.00016,5.07906]
[1780241547200,31.53,73616.52,0.0,-0.91235,0.00016,5.08216]
[1780241552293,31.53,73619.56,0.0,-0.91195,0.00016,5.09698]
[1780241562363,31.54,73617.49,0.0,-0.91222,0.00016,5.08494]
[1780241569355,31.54,73617.72,0.0,-0.91215,0.00016,5.08815]
[1780241576403,31.55,73618.3,0.0,-0.91202,0.00016,5.09375]
[1780241582506,31.55,73618.5,0.0,-0.91196,0.00016,5.09648]
[1780241587481,31.56,73611.36,0.0,-0.91306,0.00016,5.0483]
[1780241588487,31.56,73609.58,0.0,-0.91333,0.00016,5.03634]
[1780241592575,31.56,73616.28,0.0,-0.91224,0.00016,5.08409]
[1780241594530,31.56,73609.62,0.0,-0.91328,0.00016,5.03841]
[1780241595537,31.56,73607.85,0.0,-0.91355,0.00016,5.02655]
[1780241600572,31.57,73609.76,0.0,-0.91321,0.00016,5.04152]
[1780241606615,31.58,73610.09,0.0,-0.91312,0.00016,5.04558]
[1780241608628,31.58,73615.42,0.0,-0.91227,0.00016,5.0829]
[1780241613663,31.58,73615.72,0.0,-0.9123,0.00016,5.07884]
[1780241619706,31.59,73617.39,0.0,-0.912,0.00016,5.09182]
[1780241625747,31.59,73617.37,0.0,-0.91197,0.00016,5.09308]
[1780241632861,31.6,73617.69,0.0,-0.91189,0.00016,5.09692]
[1780241641859,31.6,73618.52,0.0,-0.91171,0.00016,5.1047]
[1780241645892,31.61,73623.96,0.0,-0.91082,0.00016,5.14318]
[1780241650922,31.61,73623.23,0.0,-0.91092,0.00016,5.13895]
[1780241657972,31.61,73623.09,0.0,-0.91091,0.00016,5.13913]
[1780241663071,31.62,73625.56,0.0,-0.9105,0.00016,5.15709]
[1780241669051,31.62,73627.69,0.0,-0.91014,0.00016,5.17266]
[1780241675092,31.62,73628.12,0.0,-0.91017,0.00016,5.16892]
[1780241680130,31.62,73629.36,0.0,-0.90995,0.00016,5.17809]
[1780241685165,31.62,73629.38,0.0,-0.90994,0.00016,5.17871]
[1780241690200,31.63,73630.95,0.0,-0.90967,0.00016,5.19011]
[1780241695233,31.63,73633.13,0.0,-0.90931,0.00016,5.20562]
[1780241700268,31.63,73638.73,0.0,-0.9084,0.00016,5.24494]
[1780241703351,31.63,73639.3,0.0,-0.90831,0.00016,5.24888]
[1780241709332,31.63,73639.28,0.0,-0.90831,0.00016,5.24872]
[1780241714366,31.63,73637.57,0.0,-0.90859,0.00016,5.23678]
[1780241719410,31.63,73641.09,0.0,-0.90801,0.00016,5.26147]
[1780241724444,31.63,73643.81,0.0,-0.90757,0.00016,5.28046]
[1780241729479,31.63,73645.85,0.0,-0.90724,0.00016,5.29464]
[1780241735522,31.63,73647.36,0.0,-0.9071,0.00016,5.29767]
[1780241736529,31.63,73641.98,0.0,-0.90799,0.00016,5.25991]
[1780241738543,31.63,73640.41,0.0,-0.90824,0.00016,5.24899]
[1780241743632,31.63,73641.06,0.0,-0.90813,0.00016,5.25377]
[1780241748613,31.63,73633.89,0.0,-0.90929,0.00016,5.20389]
[1780241749621,31.63,73633.03,0.0,-0.90943,0.00016,5.19801]
[1780241754656,31.63,73629.21,0.0,-0.91003,0.00016,5.17202]
[1780241759690,31.63,73626.87,0.0,-0.91039,0.00016,5.15651]
[1780241764726,31.64,73626.07,0.0,-0.9105,0.00016,5.15188]
[1780241769761,31.64,73626.89,0.0,-0.91035,0.00016,5.15826]
[1780241775802,31.64,73624.53,0.0,-0.91071,0.00016,5.14271]
[1780241780839,31.64,73622.68,0.0,-0.91099,0.00016,5.13063]
[1780241785873,31.65,73622.06,0.0,-0.91107,0.00016,5.12707]
[1780241790908,31.65,73621.83,0.0,-0.91109,0.00016,5.12619]
[1780241795942,31.65,73619.02,0.0,-0.91163,0.00016,5.10013]
[1780241801985,31.65,73619.08,0.0,-0.9116,0.00016,5.10157]
[1780241807020,31.66,73619.13,0.0,-0.91157,0.00016,5.10275]
[1780241811050,31.66,73614.1,0.0,-0.91235,0.00016,5.06881]
[1780241816083,31.66,73613.38,0.0,-0.91247,0.00016,5.06352]
[1780241822126,31.65,73613.11,0.0,-0.91255,0.00016,5.06014]
[1780241829176,31.65,73612.79,0.0,-0.91264,0.00016,5.05622]
[1780241834212,31.64,73611.83,0.0,-0.91282,0.00016,5.04844]
[1780241839245,31.64,73611.72,0.0,-0.91286,0.00016,5.04654]
[1780241844332,31.64,73614.06,0.0,-0.91252,0.00016,5.06166]
[1780241851330,31.64,73611.79,0.0,-0.91298,0.00016,5.03897]
[1780241858378,31.64,73611.95,0.0,-0.91295,0.00016,5.0404]
[1780241863413,31.64,73612.18,0.0,-0.91291,0.00016,5.04218]
[1780241869459,31.64,73610.13,0.0,-0.91323,0.00016,5.02811]
[1780241874542,31.64,73606.41,0.0,-0.91384,0.00016,5.00152]
[1780241880533,31.63,73606.62,0.0,-0.91383,0.00016,5.00194]
[1780241885569,31.63,73606.87,0.0,-0.9138,0.00016,5.00291]
[1780241890604,31.63,73607.3,0.0,-0.91375,0.00016,5.00516]
[1780241897661,31.62,73607.86,0.0,-0.91369,0.00016,5.00802]
[1780241902696,31.62,73608.92,0.0,-0.91354,0.00016,5.01458]
[1780241907732,31.62,73609.51,0.0,-0.91346,0.00016,5.01792]
[1780241912766,31.62,73609.61,0.0,-0.91357,0.00016,5.01056]
[1780241917801,31.62,73608.82,0.0,-0.91371,0.00016,5.00453]
[1780241922836,31.61,73609.26,0.0,-0.91366,0.00016,5.00698]
[1780241927871,31.61,73609.45,0.0,-0.91364,0.00016,5.00771]
[1780241933913,31.61,73609.68,0.0,-0.91362,0.00016,5.00849]
[1780241938948,31.61,73609.12,0.0,-0.91372,0.00016,5.00414]
[1780241940962,31.61,73603.93,0.0,-0.91453,0.00016,4.96848]
[1780241943984,31.61,73609.69,0.0,-0.91364,0.00016,5.0078]
[1780241945061,31.61,73612.5,0.0,-0.9132,0.00016,5.02701]
[1780241951033,31.6,73613.57,0.0,-0.91305,0.00016,5.0336]
[1780241963116,31.6,73613.64,0.0,-0.91308,0.00016,5.03241]
[1780241974194,31.6,73613.5,0.0,-0.91318,0.00016,5.02521]
[1780241984264,31.61,73613.4,0.0,-0.91317,0.00016,5.02559]
[1780241994334,31.61,73613.32,0.0,-0.91316,0.00016,5.02608]
[1780242000378,31.61,73613.26,0.0,-0.91316,0.00016,5.02628]
[1780242005482,31.61,73612.95,0.0,-0.91319,0.00016,5.02465]
[1780242014477,31.62,73612.8,0.0,-0.9132,0.00016,5.02452]
[1780242022533,31.61,73612.6,0.0,-0.91323,0.00016,5.02296]
[1780242027570,31.61,73607.97,0.0,-0.91397,0.00016,4.99065]
[1780242032606,31.61,73607.87,0.0,-0.91411,0.00016,4.98216]
[1780242037641,31.61,73607.41,0.0,-0.91419,0.00016,4.97862]
[1780242039655,31.61,73601.7,0.0,-0.91508,0.00015,4.93947]
[1780242040662,31.61,73601.3,0.0,-0.91514,0.00015,4.93674]
[1780242045764,31.61,73602.82,0.0,-0.91491,0.00016,4.9471]
[1780242052746,31.61,73603.17,0.0,-0.91485,0.00016,4.94948]
[1780242057782,31.61,73604.23,0.0,-0.91469,0.00016,4.95674]
[1780242062817,31.61,73605.02,0.0,-0.91456,0.00016,4.96216]
[1780242067855,31.61,73605.68,0.0,-0.91446,0.00016,4.96666]
[1780242072888,31.61,73606.07,0.0,-0.9144,0.00016,4.96933]
[1780242077922,31.61,73607.2,0.0,-0.91422,0.00016,4.97706]
[1780242082960,31.61,73606.77,0.0,-0.91429,0.00016,4.9741]
[1780242089001,31.61,73607.02,0.0,-0.91425,0.00016,4.97581]
[1780242094046,31.61,73606.13,0.0,-0.9145,0.00016,4.96238]
[1780242095055,31.61,73596.35,0.0,-0.91601,0.00015,4.89575]
[1780242096121,31.61,73579.94,0.0,-0.91851,0.00015,4.785]
[1780242097060,31.61,73579.94,0.0,-0.9185,0.00015,4.7853]
[1780242102096,31.62,73582.83,0.0,-0.91803,0.00015,4.80629]
[1780242104109,31.62,73577.58,0.0,-0.91881,0.00015,4.77156]
[1780242109144,31.62,73579.51,0.0,-0.91849,0.00015,4.78588]
[1780242114178,31.63,73579.2,0.0,-0.9185,0.00015,4.78512]
[1780242119215,31.63,73579.0,0.0,-0.91851,0.00015,4.78488]
[1780242124249,31.63,73578.99,0.0,-0.9185,0.00015,4.78511]
[1780242129285,31.63,73578.81,0.0,-0.91852,0.00015,4.78422]
[1780242134320,31.63,73578.02,0.0,-0.91863,0.00015,4.77925]
[1780242139354,31.64,73575.57,0.0,-0.91899,0.00015,4.76325]
[1780242145398,31.64,73576.07,0.0,-0.9189,0.00015,4.76714]
[1780242151442,31.64,73575.27,0.0,-0.91912,0.00015,4.75508]
[1780242154462,31.64,73569.65,0.0,-0.91995,0.00015,4.7179]
[1780242159498,31.64,73567.49,0.0,-0.92025,0.00015,4.70441]
[1780242164532,31.65,73567.37,0.0,-0.92024,0.00015,4.70461]
[1780242169568,31.65,73567.76,0.0,-0.92016,0.00015,4.70827]
[1780242174603,31.65,73568.24,0.0,-0.92007,0.00015,4.71252]
[1780242179637,31.66,73567.09,0.0,-0.92021,0.00015,4.7059]
[1780242181653,31.66,73561.4,0.0,-0.92104,0.00015,4.66855]
[1780242182658,31.66,73558.16,0.0,-0.92151,0.00015,4.64738]
[1780242185680,31.66,73555.78,0.0,-0.92183,0.00015,4.63263]
[1780242190715,31.67,73553.04,0.0,-0.92219,0.00014,4.6162]
[1780242192729,31.67,73545.37,0.0,-0.92328,0.00014,4.56653]
[1780242196825,31.68,73537.8,0.0,-0.92433,0.00014,4.51876]
[1780242199777,31.68,73535.61,0.0,-0.92461,0.00014,4.50591]
[1780242204812,31.69,73533.93,0.0,-0.92479,0.00014,4.49745]
[1780242206897,31.69,73525.31,0.0,-0.92598,0.00014,4.44262]
[1780242208840,31.7,73526.39,0.0,-0.92581,0.00014,4.45049]
[1780242213875,31.7,73522.77,0.0,-0.92637,0.00014,4.42233]
[1780242218910,31.71,73519.94,0.0,-0.92671,0.00014,4.40626]
[1780242223946,31.72,73515.8,0.0,-0.92723,0.00014,4.38237]
[1780242228981,31.73,73513.61,0.0,-0.92748,0.00014,4.37066]
[1780242230997,31.73,73508.38,0.0,-0.92817,0.00014,4.33815]
[1780242232003,31.73,73501.43,0.0,-0.92911,0.00013,4.2942]
[1780242233008,31.73,73501.81,0.0,-0.92905,0.00013,4.29687]
[1780242238043,31.74,73501.27,0.0,-0.9291,0.00013,4.2948]
[1780242240058,31.74,73511.2,0.0,-0.92773,0.00014,4.35874]
[1780242241072,31.74,73515.25,0.0,-0.92717,0.00014,4.38508]
[1780242244086,31.74,73512.55,0.0,-0.92752,0.00014,4.36873]
[1780242246100,31.75,73512.58,0.0,-0.92751,0.00014,4.36923]
[1780242251137,31.75,73511.19,0.0,-0.92768,0.00014,4.36107]
[1780242253151,31.75,73517.59,0.0,-0.92678,0.00014,4.4029]
[1780242255167,31.75,73519.89,0.0,-0.92645,0.00014,4.41837]
[1780242260204,31.76,73512.3,0.0,-0.92746,0.00014,4.37149]
[1780242265238,31.77,73517.29,0.0,-0.92673,0.00014,4.40545]
[1780242267336,31.77,73526.04,0.0,-0.92549,0.00014,4.46253]
[1780242273293,31.77,73526.34,0.0,-0.92552,0.00014,4.4588]
[1780242278328,31.78,73526.72,0.0,-0.92545,0.00014,4.46234]
[1780242283363,31.78,73527.92,0.0,-0.92525,0.00014,4.47153]
[1780242288399,31.79,73532.47,0.0,-0.92457,0.00014,4.50256]
[1780242289405,31.79,73527.01,0.0,-0.92534,0.00014,4.46743]
[1780242291423,31.79,73523.62,0.0,-0.9258,0.00014,4.44611]
[1780242296455,31.8,73523.99,0.0,-0.92571,0.00014,4.44998]
[1780242302496,31.8,73525.18,0.0,-0.92551,0.00014,4.4594]
[1780242307619,31.81,73525.99,0.0,-0.92536,0.00014,4.46608]
[1780242313573,31.81,73526.96,0.0,-0.92521,0.00014,4.47328]
[1780242318608,31.81,73530.03,0.0,-0.92477,0.00014,4.49367]
[1780242323643,31.82,73529.35,0.0,-0.92483,0.00014,4.49054]
[1780242329685,31.82,73529.8,0.0,-0.92474,0.00014,4.49495]
[1780242333714,31.82,73534.53,0.0,-0.92416,0.00014,4.51937]
[1780242338748,31.83,73532.87,0.0,-0.92437,0.00014,4.50961]
[1780242344792,31.83,73533.38,0.0,-0.9243,0.00014,4.5129]
[1780242350833,31.83,73533.68,0.0,-0.92423,0.00014,4.51587]
[1780242355867,31.83,73536.66,0.0,-0.92381,0.00014,4.53518]
[1780242360903,31.83,73536.43,0.0,-0.92382,0.00014,4.53482]
[1780242365938,31.86,73537.13,0.0,-0.92357,0.00014,4.54622]
[1780242370973,31.87,73539.18,0.0,-0.92321,0.00014,4.56252]
[1780242378110,31.87,73541.75,0.0,-0.92283,0.00014,4.57996]
[1780242384064,31.87,73543.83,0.0,-0.92252,0.00014,4.59403]
[1780242390109,31.86,73547.51,0.0,-0.92204,0.00014,4.61571]
[1780242395144,31.84,73547.7,0.0,-0.92226,0.00014,4.60327]
[1780242402195,31.83,73547.6,0.0,-0.92235,0.00014,4.59928]
[1780242407229,31.77,73547.77,0.0,-0.92275,0.00014,4.58144]
[1780242412264,31.74,73548.03,0.0,-0.92285,0.00014,4.57699]
[1780242417300,31.73,73548.47,0.0,-0.92286,0.00014,4.57629]
[1780242422334,31.72,73547.94,0.0,-0.92303,0.00014,4.56889]
[1780242427370,31.71,73547.34,0.0,-0.9232,0.00014,4.56105]
[1780242432404,31.69,73550.07,0.0,-0.92289,0.00014,4.575]
[1780242437439,31.66,73553.01,0.0,-0.92271,0.00014,4.58331]
[1780242441467,31.57,73556.56,0.0,-0.92276,0.00014,4.58151]
[1780242446503,31.5,73555.98,0.0,-0.9233,0.00014,4.55711]
[1780242451537,31.44,73555.46,0.0,-0.9239,0.00014,4.52771]
[1780242456576,31.39,73555.02,0.0,-0.92426,0.00014,4.51107]
[1780242461612,31.39,73555.83,0.0,-0.92418,0.00014,4.51477]
[1780242462618,31.39,73561.3,0.0,-0.9234,0.00014,4.55052]
[1780242463625,31.38,73563.54,0.0,-0.92308,0.00015,4.56495]
[1780242468757,31.38,73571.84,0.0,-0.92192,0.00015,4.618]
[1780242474702,31.37,73575.13,0.0,-0.92149,0.00015,4.6372]
[1780242479738,31.36,73576.07,0.0,-0.9214,0.00015,4.6413]
[1780242484772,31.35,73578.36,0.0,-0.92111,0.00015,4.65442]
[1780242490817,31.34,73580.23,0.0,-0.92091,0.00015,4.66357]
[1780242495850,31.33,73572.85,0.0,-0.92207,0.00015,4.61111]
[1780242496857,31.33,73570.91,0.0,-0.92237,0.00015,4.59765]
[1780242501892,31.32,73568.85,0.0,-0.92273,0.00015,4.5814]
[1780242506928,31.31,73567.29,0.0,-0.92301,0.00015,4.56865]
[1780242513984,31.3,73570.29,0.0,-0.92275,0.00015,4.57797]
[1780242519014,31.29,73566.3,0.0,-0.92339,0.00015,4.54919]
[1780242524047,31.29,73566.3,0.0,-0.92343,0.00015,4.54702]
[1780242529184,31.28,73567.6,0.0,-0.92329,0.00015,4.5535]
[1780242535124,31.27,73568.26,0.0,-0.92325,0.00015,4.5553]
[1780242540162,31.26,73572.62,0.0,-0.92267,0.00015,4.58204]
[1780242546202,31.25,73572.38,0.0,-0.92277,0.00015,4.57738]
[1780242549324,31.25,73565.96,0.0,-0.92375,0.00015,4.53273]
[1780242551236,31.24,73558.8,0.0,-0.92481,0.00014,4.48414]
[1780242552244,31.24,73553.86,0.0,-0.92553,0.00014,4.45107]
[1780242558286,31.23,73551.01,0.0,-0.92603,0.00014,4.42824]
[1780242566342,31.2,73547.17,0.0,-0.92674,0.00014,4.39508]
[1780242571377,31.18,73548.97,0.0,-0.9267,0.00014,4.39477]
[1780242579534,31.16,73547.28,0.0,-0.92712,0.00014,4.37568]
[1780242583460,31.14,73540.29,0.0,-0.92818,0.00014,4.32626]
[1780242588496,31.13,73537.28,0.0,-0.9287,0.00014,4.30212]
[1780242591516,31.12,73531.36,0.0,-0.92957,0.00014,4.26124]
[1780242596553,31.11,73529.88,0.0,-0.92986,0.00014,4.24761]
[1780242601591,31.09,73529.09,0.0,-0.93006,0.00014,4.23847]
[1780242603602,31.08,73526.35,0.0,-0.93048,0.00014,4.2186]
[1780242605618,31.08,73533.68,0.0,-0.92949,0.00014,4.26501]
[1780242606624,31.08,73537.88,0.0,-0.92893,0.00014,4.29135]
[1780242608637,31.07,73539.23,0.0,-0.9288,0.00014,4.29753]
[1780242613672,31.06,73538.32,0.0,-0.92902,0.00014,4.28742]
[1780242615687,31.05,73545.1,0.0,-0.92811,0.00014,4.32972]
[1780242620721,31.04,73544.88,0.0,-0.92824,0.00014,4.32379]
[1780242625759,31.02,73544.2,0.0,-0.92841,0.00014,4.31582]
[1780242630793,31.01,73543.67,0.0,-0.9286,0.00014,4.3071]
[1780242632809,31.0,73536.07,0.0,-0.92979,0.00014,4.24911]
[1780242634821,31.0,73533.3,0.0,-0.93021,0.00014,4.22961]
[1780242639857,30.98,73533.95,0.0,-0.9302,0.00014,4.23005]
[1780242644894,30.97,73534.41,0.0,-0.93021,0.00014,4.22932]
[1780242650031,30.96,73533.74,0.0,-0.93038,0.00014,4.22141]
[1780242655970,30.94,73534.54,0.0,-0.93036,0.00014,4.22231]
[1780242662012,30.93,73535.48,0.0,-0.93033,0.00014,4.22413]
[1780242667049,30.92,73538.6,0.0,-0.92998,0.00014,4.24067]
[1780242672084,30.91,73539.8,0.0,-0.92989,0.00014,4.24481]
[1780242676111,30.9,73544.74,0.0,-0.92927,0.00014,4.27389]
[1780242678125,30.89,73550.65,0.0,-0.92848,0.00014,4.31081]
[1780242683159,30.88,73552.71,0.0,-0.92828,0.00014,4.32008]
[1780242688199,30.86,73551.23,0.0,-0.92858,0.00014,4.30618]
[1780242693234,30.85,73550.13,0.0,-0.92893,0.00014,4.28783]
[1780242700384,30.83,73549.59,0.0,-0.92913,0.00014,4.27861]
[1780242706327,30.81,73547.52,0.0,-0.92952,0.00014,4.2603]
[1780242712368,30.8,73546.07,0.0,-0.92982,0.00014,4.24613]
[1780242720527,30.78,73546.06,0.0,-0.92996,0.00014,4.23988]
[1780242728478,30.76,73546.92,0.0,-0.92997,0.00014,4.23938]
[1780242733515,30.75,73546.15,0.0,-0.93015,0.00014,4.2306]
[1780242740667,30.71,73541.87,0.0,-0.93099,0.00014,4.1914]
[1780242746605,30.7,73541.01,0.0,-0.93119,0.00014,4.18179]
[1780242751641,30.68,73544.85,0.0,-0.93084,0.00014,4.19624]
[1780242756677,30.67,73544.93,0.0,-0.93091,0.00014,4.19333]
[1780242763725,30.66,73545.22,0.0,-0.93097,0.00014,4.19047]
[1780242770878,30.64,73545.0,0.0,-0.93111,0.00014,4.1837]
[1780242778833,30.62,73545.06,0.0,-0.93121,0.00014,4.17883]
[1780242785881,30.61,73545.05,0.0,-0.93131,0.00014,4.17424]
[1780242791018,30.6,73545.42,0.0,-0.93133,0.00014,4.17342]
[1780242796959,30.58,73545.05,0.0,-0.93146,0.00014,4.1672]
[1780242801998,30.57,73544.41,0.0,-0.93162,0.00014,4.15991]
[1780242807032,30.56,73539.87,0.0,-0.9323,0.00014,4.12764]
[1780242812071,30.55,73539.4,0.0,-0.93252,0.00014,4.11483]
[1780242817104,30.55,73539.18,0.0,-0.93261,0.00014,4.11066]
[1780242822140,30.54,73538.69,0.0,-0.93274,0.00014,4.10478]
[1780242830196,30.52,73538.46,0.0,-0.93286,0.00014,4.09899]
[1780242839258,30.51,73538.26,0.0,-0.93299,0.00013,4.09289]
[1780242844293,30.5,73539.47,0.0,-0.93288,0.00014,4.09805]
[1780242850336,30.49,73542.88,0.0,-0.93249,0.00014,4.11669]
[1780242860407,30.47,73544.93,0.0,-0.93233,0.00014,4.12422]
[1780242866451,30.46,73544.91,0.0,-0.93241,0.00014,4.1207]
[1780242871599,30.45,73544.96,0.0,-0.93256,0.00014,4.1113]
[1780242877528,30.44,73542.13,0.0,-0.93301,0.00014,4.08986]
[1780242884575,30.43,73542.52,0.0,-0.93303,0.00014,4.08883]
[1780242891739,30.41,73541.63,0.0,-0.93323,0.00014,4.07962]
[1780242897666,30.4,73541.04,0.0,-0.93337,0.00013,4.07289]
[1780242902702,30.4,73539.7,0.0,-0.9336,0.00013,4.06184]
[1780242910758,30.38,73539.2,0.0,-0.93375,0.00013,4.05487]
[1780242916800,30.38,73535.36,0.0,-0.93432,0.00013,4.0275]
[1780242921950,30.37,73535.03,0.0,-0.93442,0.00013,4.02279]
[1780242928883,30.36,73534.78,0.0,-0.93451,0.00013,4.01861]
[1780242937947,30.34,73535.08,0.0,-0.93466,0.00013,4.00945]
[1780242945000,30.33,73535.41,0.0,-0.93467,0.00013,4.00869]
[1780242952160,30.33,73534.36,0.0,-0.93487,0.00013,3.99916]
[1780242958095,30.32,73534.36,0.0,-0.93492,0.00013,3.99681]
[1780242964141,30.31,73535.02,0.0,-0.93488,0.00013,3.9987]
[1780242969177,30.3,73534.07,0.0,-0.93505,0.00013,3.99075]
[1780242974211,30.3,73536.38,0.0,-0.93478,0.00013,4.0037]
[1780242982267,30.29,73536.15,0.0,-0.93487,0.00013,3.99927]
[1780242989322,30.28,73536.03,0.0,-0.93494,0.00013,3.99593]
[1780242990324,30.28,73526.74,0.0,-0.93618,0.00013,3.93639]
[1780242991330,30.28,73526.79,0.0,-0.93627,0.00013,3.92962]
[1780242999386,30.27,73528.54,0.0,-0.93609,0.00013,3.93859]
[1780243005429,30.27,73528.72,0.0,-0.9361,0.00013,3.93821]
[1780243010465,30.26,73529.45,0.0,-0.93603,0.00013,3.94161]
[1780243016506,30.26,73532.62,0.0,-0.93564,0.00013,3.96029]
[1780243021541,30.25,73532.62,0.0,-0.93567,0.00013,3.95899]
[1780243026576,30.25,73533.35,0.0,-0.9356,0.00013,3.96238]
[1780243032943,30.24,73531.69,0.0,-0.93585,0.00013,3.95037]
[1780243037655,30.24,73541.39,0.0,-0.93458,0.00013,4.01128]
[1780243038660,30.24,73547.2,0.0,-0.93381,0.00014,4.04838]
[1780243039667,30.24,73547.89,0.0,-0.93372,0.00014,4.05247]
[1780243048730,30.23,73547.27,0.0,-0.93387,0.00014,4.04512]
[1780243054772,30.22,73544.9,0.0,-0.93434,0.00013,4.02085]
[1780243058806,30.22,73532.57,0.0,-0.93601,0.00013,3.9406]
[1780243059812,30.22,73535.73,0.0,-0.9356,0.00013,3.96052]
[1780243065855,30.21,73537.15,0.0,-0.93544,0.00013,3.96808]
[1780243070894,30.21,73537.66,0.0,-0.9354,0.00013,3.97008]
[1780243075928,30.2,73538.34,0.0,-0.93533,0.00013,3.97317]
[1780243081970,30.2,73537.15,0.0,-0.93552,0.00013,3.96406]
[1780243087006,30.19,73536.78,0.0,-0.9356,0.00013,3.96044]
[1780243092046,30.19,73535.43,0.0,-0.9358,0.00013,3.95052]
[1780243097085,30.18,73534.06,0.0,-0.93601,0.00013,3.94059]
[1780243102120,30.18,73533.95,0.0,-0.93605,0.00013,3.93874]
[1780243105142,30.18,73538.98,0.0,-0.9354,0.00013,3.97015]
[1780243110176,30.17,73543.19,0.0,-0.93487,0.00013,3.99572]
[1780243115213,30.17,73543.76,0.0,-0.93493,0.00013,3.9907]
[1780243120249,30.16,73547.13,0.0,-0.93451,0.00013,4.01076]
[1780243125283,30.16,73546.86,0.0,-0.93458,0.00013,4.00738]
[1780243130319,30.15,73546.45,0.0,-0.93467,0.00013,4.00312]
[1780243135354,30.15,73545.8,0.0,-0.93479,0.00013,3.99734]
[1780243140388,30.14,73545.81,0.0,-0.93482,0.00013,3.99584]
[1780243145424,30.14,73545.15,0.0,-0.93494,0.00013,3.99006]
[1780243151466,30.13,73545.01,0.0,-0.935,0.00013,3.98735]
[1780243156501,30.13,73545.13,0.0,-0.93502,0.00013,3.98662]
[1780243161537,30.12,73544.74,0.0,-0.9351,0.00013,3.98264]
[1780243167580,30.12,73544.25,0.0,-0.9352,0.00013,3.97772]
[1780243168587,30.11,73538.66,0.0,-0.93595,0.00013,3.94163]
[1780243169593,30.11,73536.15,0.0,-0.93629,0.00013,3.92538]
[1780243174628,30.11,73536.52,0.0,-0.93636,0.00013,3.91988]
[1780243180670,30.11,73537.4,0.0,-0.93627,0.00013,3.92431]
[1780243185705,30.1,73538.41,0.0,-0.93616,0.00013,3.92976]
[1780243193763,30.1,73538.82,0.0,-0.93613,0.00013,3.93081]
[1780243200812,30.09,73539.31,0.0,-0.9361,0.00013,3.93262]
[1780243205846,30.09,73538.19,0.0,-0.93627,0.00013,3.92451]
[1780243210881,30.09,73536.86,0.0,-0.93646,0.00013,3.91515]
[1780243215917,30.08,73538.99,0.0,-0.9362,0.00013,3.92779]
[1780243220953,30.08,73539.36,0.0,-0.93617,0.00013,3.92914]
[1780243226995,30.08,73539.0,0.0,-0.93624,0.00013,3.92574]
[1780243232030,30.07,73539.5,0.0,-0.93629,0.00013,3.92115]
[1780243237068,30.07,73535.95,0.0,-0.93678,0.00013,3.89764]
[1780243242101,30.07,73540.05,0.0,-0.93626,0.00013,3.92302]
[1780243250158,30.06,73541.19,0.0,-0.93613,0.00013,3.92898]
[1780243255193,30.06,73540.94,0.0,-0.93618,0.00013,3.92658]
[1780243264571,30.06,73541.11,0.0,-0.93619,0.00013,3.92613]
[1780243273321,30.05,73541.92,0.0,-0.93611,0.00013,3.93012]
[1780243280367,30.05,73537.87,0.0,-0.93666,0.00013,3.90353]
[1780243285403,30.05,73536.15,0.0,-0.9369,0.00013,3.89204]
[1780243287416,30.05,73537.34,0.0,-0.93674,0.00013,3.89952]
[1780243288424,30.05,73537.81,0.0,-0.93668,0.00013,3.90243]
[1780243293459,30.05,73539.6,0.0,-0.93656,0.00013,3.90654]
[1780243298493,30.05,73541.77,0.0,-0.93628,0.00013,3.9199]
[1780243300508,30.04,73550.88,0.0,-0.93507,0.00013,3.9781]
[1780243301514,30.04,73552.35,0.0,-0.93488,0.00013,3.98737]
[1780243306550,30.04,73553.52,0.0,-0.93475,0.00013,3.99371]
[1780243313598,30.03,73552.87,0.0,-0.93487,0.00013,3.98772]
[1780243316621,30.03,73559.26,0.0,-0.93402,0.00014,4.02827]
[1780243317627,30.03,73559.77,0.0,-0.93396,0.00014,4.03125]
[1780243323671,30.02,73561.98,0.0,-0.9337,0.00014,4.04349]
[1780243326690,30.02,73567.24,0.0,-0.93301,0.00014,4.07671]
[1780243331725,30.01,73572.76,0.0,-0.93229,0.00014,4.11085]
[1780243333740,30.01,73579.54,0.0,-0.93136,0.00014,4.15459]
[1780243338774,30.0,73583.97,0.0,-0.93079,0.00014,4.18138]
[1780243343809,29.99,73585.81,0.0,-0.93059,0.00014,4.19092]
[1780243348844,29.99,73585.1,0.0,-0.93074,0.00014,4.18358]
[1780243353880,29.98,73585.8,0.0,-0.9308,0.00014,4.17863]
[1780243358915,29.97,73588.87,0.0,-0.93042,0.00014,4.19648]
[1780243365274,29.96,73589.45,0.0,-0.93041,0.00014,4.19718]
[1780243370998,29.95,73589.2,0.0,-0.93051,0.00014,4.19238]
[1780243377048,29.94,73589.46,0.0,-0.93053,0.00014,4.19151]
[1780243378057,29.94,73581.05,0.0,-0.93173,0.00014,4.13523]
[1780243379066,29.94,73583.49,0.0,-0.93141,0.00014,4.15041]
[1780243384129,29.93,73583.54,0.0,-0.93145,0.00014,4.14839]
[1780243389164,29.92,73581.55,0.0,-0.93178,0.00014,4.13291]
[1780243394200,29.91,73582.91,0.0,-0.93164,0.00014,4.13963]
[1780243399233,29.91,73581.87,0.0,-0.93183,0.00014,4.13051]
[1780243404268,29.9,73579.81,0.0,-0.93217,0.00014,4.1147]
[1780243409303,29.89,73578.77,0.0,-0.93237,0.00014,4.10527]
[1780243415630,29.88,73578.36,0.0,-0.93258,0.00014,4.09298]
[1780243423401,29.87,73578.25,0.0,-0.93267,0.00014,4.08898]
[1780243428436,29.86,73578.92,0.0,-0.93262,0.00014,4.09137]
[1780243433472,29.86,73580.57,0.0,-0.93243,0.00014,4.10025]
[1780243443543,29.84,73584.46,0.0,-0.93197,0.00014,4.12189]
[1780243448578,29.84,73581.44,0.0,-0.93244,0.00014,4.09998]
[1780243453613,29.83,73581.11,0.0,-0.93252,0.00014,4.09597]
[1780243460662,29.82,73580.97,0.0,-0.93259,0.00014,4.09249]
[1780243465982,29.82,73579.46,0.0,-0.93284,0.00014,4.08073]
[1780243472747,29.81,73578.01,0.0,-0.9332,0.00014,4.06173]
[1780243480805,29.8,73579.33,0.0,-0.93308,0.00014,4.06752]
[1780243486122,29.8,73576.03,0.0,-0.93357,0.00014,4.04405]
[1780243491882,29.79,73575.48,0.0,-0.93369,0.00014,4.03844]
[1780243499938,29.78,73574.61,0.0,-0.93387,0.00014,4.03008]
[1780243506262,29.77,73574.75,0.0,-0.93389,0.00014,4.02899]
[1780243512026,29.77,73578.54,0.0,-0.93341,0.00014,4.05185]
[1780243517062,29.76,73576.79,0.0,-0.93369,0.00014,4.03869]
[1780243520082,29.76,73585.35,0.0,-0.93252,0.00014,4.0942]
[1780243521090,29.76,73590.87,0.0,-0.93175,0.00014,4.13042]
[1780243522097,29.76,73591.07,0.0,-0.93173,0.00014,4.13132]
[1780243527132,29.75,73593.18,0.0,-0.93148,0.00014,4.14321]
[1780243532170,29.74,73599.22,0.0,-0.93077,0.00014,4.17425]
[1780243538209,29.73,73599.65,0.0,-0.93077,0.00014,4.17422]
[1780243543246,29.73,73600.43,0.0,-0.93071,0.00014,4.17715]
[1780243545259,29.72,73601.15,0.0,-0.93063,0.00014,4.18098]
[1780243552308,29.71,73600.31,0.0,-0.93083,0.00014,4.17188]
[1780243557344,29.7,73602.8,0.0,-0.93052,0.00014,4.18603]
[1780243562379,29.69,73601.65,0.0,-0.93074,0.00014,4.17571]
[1780243569440,29.68,73601.61,0.0,-0.93083,0.00014,4.17177]
[1780243574476,29.67,73602.35,0.0,-0.93079,0.00014,4.17356]
[1780243582532,29.66,73602.42,0.0,-0.93087,0.00014,4.16978]
[1780243585565,29.64,73607.43,0.0,-0.9303,0.00014,4.19663]
[1780243593622,29.57,73609.76,0.0,-0.9305,0.00014,4.18548]
[1780243594628,29.57,73604.63,0.0,-0.93124,0.00014,4.1505]
[1780243596895,29.57,73596.17,0.0,-0.93246,0.00014,4.09307]
[1780243602684,29.56,73599.2,0.0,-0.93209,0.00014,4.11081]
[1780243615773,29.54,73599.85,0.0,-0.93211,0.00014,4.1097]
[1780243621819,29.54,73601.21,0.0,-0.93197,0.00014,4.11628]
[1780243627106,29.53,73600.21,0.0,-0.93216,0.00014,4.10753]
[1780243634906,29.52,73600.21,0.0,-0.93223,0.00014,4.10427]
[1780243641958,29.51,73600.21,0.0,-0.93229,0.00014,4.10146]
[1780243646994,29.5,73603.7,0.0,-0.93184,0.00014,4.12271]
[1780243651022,29.5,73608.46,0.0,-0.9313,0.00014,4.14584]
[1780243657065,29.49,73610.7,0.0,-0.93104,0.00014,4.15816]
[1780243662100,29.48,73611.39,0.0,-0.93099,0.00014,4.16052]
[1780243667136,29.47,73610.99,0.0,-0.9311,0.00014,4.15558]
[1780243672171,29.47,73611.76,0.0,-0.93103,0.00014,4.15855]
[1780243675192,29.46,73619.41,0.0,-0.92995,0.00015,4.20893]
[1780243676199,29.46,73618.92,0.0,-0.93004,0.00015,4.20509]
[1780243681234,29.45,73619.96,0.0,-0.92994,0.00015,4.20953]
[1780243685267,29.45,73614.17,0.0,-0.93082,0.00014,4.16833]
[1780243687276,29.44,73609.93,0.0,-0.93145,0.00014,4.13888]
[1780243692312,29.44,73610.42,0.0,-0.93143,0.00014,4.14014]
[1780243697599,29.43,73610.64,0.0,-0.93145,0.00014,4.13919]
[1780243700375,29.43,73604.51,0.0,-0.93234,0.00014,4.09725]
[1780243701383,29.43,73602.62,0.0,-0.93261,0.00014,4.08428]
[1780243705408,29.42,73596.7,0.0,-0.93347,0.00014,4.04365]
[1780243710442,29.42,73591.86,0.0,-0.93418,0.00014,4.01022]
[1780243715477,29.41,73590.83,0.0,-0.93445,0.00014,3.99528]
[1780243720512,29.41,73590.12,0.0,-0.93457,0.00014,3.98937]
[1780243725548,29.41,73592.43,0.0,-0.93428,0.00014,4.00337]
[1780243731590,29.4,73590.09,0.0,-0.93463,0.00014,3.98645]
[1780243736625,29.4,73589.13,0.0,-0.93479,0.00014,3.97891]
[1780243741660,29.39,73587.33,0.0,-0.93507,0.00014,3.96564]
[1780243746695,29.39,73586.61,0.0,-0.93519,0.00014,3.95974]
[1780243751730,29.39,73585.78,0.0,-0.93533,0.00014,3.95315]
[1780243756767,29.38,73586.16,0.0,-0.9353,0.00014,3.9545]
[1780243762808,29.38,73586.91,0.0,-0.93523,0.00014,3.95796]
[1780243768092,29.37,73585.64,0.0,-0.93543,0.00014,3.94841]
[1780243773888,29.37,73584.12,0.0,-0.93577,0.00014,3.93016]
[1780243778922,29.37,73584.15,0.0,-0.93579,0.00014,3.92928]
[1780243783958,29.36,73584.18,0.0,-0.9358,0.00014,3.92839]
[1780243788992,29.36,73585.15,0.0,-0.93569,0.00014,3.93368]
[1780243794032,29.36,73582.54,0.0,-0.93607,0.00014,3.91563]
[1780243799067,29.35,73582.38,0.0,-0.93611,0.00014,3.91367]
[1780243806118,29.35,73582.58,0.0,-0.93611,0.00014,3.9137]
[1780243812160,29.34,73582.39,0.0,-0.93616,0.00014,3.91136]
[1780243818447,29.34,73582.13,0.0,-0.93622,0.00014,3.90859]
[1780243825251,29.34,73582.68,0.0,-0.93617,0.00014,3.91095]
[1780243836329,29.33,73582.2,0.0,-0.93638,0.00014,3.89902]
[1780243842372,29.33,73582.07,0.0,-0.93641,0.00014,3.8972]
[1780243847409,29.33,73581.18,0.0,-0.93655,0.00014,3.89058]
[1780243849425,29.32,73573.96,0.0,-0.93753,0.00013,3.8433]
[1780243851439,29.32,73572.07,0.0,-0.93779,0.00013,3.83093]
[1780243857479,29.32,73572.5,0.0,-0.93774,0.00013,3.83342]
[1780243862514,29.32,73572.72,0.0,-0.93771,0.00013,3.8346]
[1780243867549,29.32,73572.46,0.0,-0.93775,0.00013,3.83273]
[1780243872585,29.32,73573.19,0.0,-0.93766,0.00013,3.83731]
[1780243877619,29.32,73573.7,0.0,-0.93759,0.00013,3.84051]
[1780243882654,29.32,73575.81,0.0,-0.93731,0.00013,3.85406]
[1780243887690,29.32,73576.37,0.0,-0.93724,0.00013,3.85755]
[1780243892725,29.32,73577.06,0.0,-0.93725,0.00013,3.85505]
[1780243899009,29.32,73577.82,0.0,-0.93715,0.00013,3.85985]
[1780243906825,29.32,73577.82,0.0,-0.93715,0.00013,3.85971]
[1780243913875,29.32,73578.36,0.0,-0.93708,0.00013,3.86301]
[1780243919149,29.32,73578.91,0.0,-0.93701,0.00014,3.86643]
[1780243924951,29.32,73579.03,0.0,-0.937,0.00014,3.86701]
[1780243929986,29.32,73577.3,0.0,-0.93724,0.00013,3.85564]
[1780243936030,29.32,73577.78,0.0,-0.93717,0.00013,3.85864]
[1780243949362,29.32,73577.91,0.0,-0.93716,0.00013,3.85924]
[1780243955162,29.32,73577.76,0.0,-0.93728,0.00013,3.85142]
[1780243960197,29.32,73578.06,0.0,-0.93724,0.00013,3.85343]
[1780243965233,29.32,73576.95,0.0,-0.93739,0.00013,3.84627]
[1780243970268,29.32,73574.46,0.0,-0.93772,0.00013,3.83027]
[1780243975303,29.32,73574.93,0.0,-0.93765,0.00013,3.83354]
[1780243980339,29.32,73574.79,0.0,-0.93767,0.00013,3.83291]
[1780243984365,29.32,73568.74,0.0,-0.93846,0.00013,3.79419]
[1780243989400,29.32,73568.12,0.0,-0.93853,0.00013,3.79088]
[1780243994436,29.32,73564.48,0.0,-0.939,0.00013,3.76829]
[1780243998463,29.33,73558.53,0.0,-0.93976,0.00013,3.73104]
[1780244003497,29.33,73557.51,0.0,-0.93987,0.00013,3.72577]
[1780244009540,29.34,73553.75,0.0,-0.94032,0.00013,3.70346]
[1780244014576,29.35,73549.62,0.0,-0.94086,0.00013,3.67505]
[1780244019612,29.36,73537.95,0.0,-0.94232,0.00013,3.60341]
[1780244020618,29.37,73531.75,0.0,-0.94301,0.00012,3.56914]
[1780244021624,29.39,73530.04,0.0,-0.94312,0.00012,3.56338]
[1780244026661,29.45,73530.23,0.0,-0.94269,0.00013,3.58441]
[1780244031695,29.46,73531.07,0.0,-0.94254,0.00013,3.59195]
[1780244036731,29.47,73532.66,0.0,-0.9423,0.00013,3.60411]
[1780244042772,29.47,73533.84,0.0,-0.94209,0.00013,3.61414]
[1780244047809,29.48,73534.62,0.0,-0.94195,0.00013,3.62117]
[1780244050063,29.49,73529.58,0.0,-0.94256,0.00013,3.59119]
[1780244051839,29.49,73524.39,0.0,-0.94319,0.00012,3.55956]
[1780244052846,29.49,73515.74,0.0,-0.94425,0.00012,3.50695]
[1780244053854,29.51,73515.83,0.0,-0.94411,0.00012,3.51359]
[1780244058888,29.54,73518.71,0.0,-0.94359,0.00012,3.53945]
[1780244063923,29.55,73520.05,0.0,-0.94337,0.00012,3.55048]
[1780244068958,29.57,73520.19,0.0,-0.9432,0.00012,3.55894]
[1780244074029,29.66,73517.06,0.0,-0.94314,0.00012,3.56008]
[1780244076021,29.68,73510.08,0.0,-0.94387,0.00012,3.52374]
[1780244083065,29.69,73512.22,0.0,-0.94353,0.00012,3.54061]
[1780244088100,29.73,73514.24,0.0,-0.94305,0.00012,3.56441]
[1780244093135,29.74,73516.35,0.0,-0.94274,0.00012,3.57968]
[1780244099177,29.75,73517.47,0.0,-0.94254,0.00012,3.58931]
[1780244103206,29.75,73509.9,0.0,-0.94344,0.00012,3.54485]
[1780244106227,29.77,73517.24,0.0,-0.94242,0.00012,3.59541]
[1780244111262,29.78,73519.06,0.0,-0.94215,0.00012,3.60873]
[1780244116298,29.79,73519.18,0.0,-0.94209,0.00012,3.61158]
[1780244121333,29.79,73518.89,0.0,-0.94208,0.00012,3.61193]
[1780244126367,29.8,73520.99,0.0,-0.94178,0.00013,3.62697]
[1780244131403,29.81,73521.42,0.0,-0.94178,0.00013,3.62496]
[1780244138453,29.82,73522.64,0.0,-0.94157,0.00013,3.63533]
[1780244145501,29.83,73523.95,0.0,-0.94135,0.00013,3.64612]
[1780244150536,29.83,73524.75,0.0,-0.94121,0.00013,3.65297]
[1780244155572,29.84,73523.95,0.0,-0.94127,0.00013,3.64991]
[1780244160607,29.84,73523.48,0.0,-0.94129,0.00013,3.64891]
[1780244163633,29.85,73529.14,0.0,-0.94055,0.00013,3.6852]
[1780244164638,29.85,73535.27,0.0,-0.93976,0.00013,3.72381]
[1780244165641,29.85,73525.03,0.0,-0.94106,0.00013,3.66022]
[1780244166649,29.85,73524.65,0.0,-0.9411,0.00013,3.65822]
[1780244171684,29.86,73524.74,0.0,-0.94106,0.00013,3.66056]
[1780244174706,29.86,73518.7,0.0,-0.94179,0.00013,3.6243]
[1780244177727,29.87,73512.78,0.0,-0.9425,0.00012,3.58915]
[1780244182761,29.87,73508.16,0.0,-0.94303,0.00012,3.56313]
[1780244186789,29.88,73502.95,0.0,-0.94363,0.00012,3.53329]
[1780244191825,29.89,73498.36,0.0,-0.94423,0.00012,3.50138]
[1780244196860,29.9,73508.48,0.0,-0.94295,0.00012,3.5653]
[1780244197866,29.9,73509.93,0.0,-0.94276,0.00012,3.57456]
[1780244202902,29.9,73512.51,0.0,-0.9424,0.00012,3.59226]
[1780244207939,29.91,73509.19,0.0,-0.94277,0.00012,3.57378]
[1780244208948,29.91,73503.71,0.0,-0.94344,0.00012,3.54083]
[1780244213981,29.92,73507.68,0.0,-0.94291,0.00012,3.5672]
[1780244219020,29.92,73510.37,0.0,-0.94253,0.00012,3.58562]
[1780244223047,29.93,73516.99,0.0,-0.94168,0.00012,3.6278]
[1780244224054,29.93,73518.35,0.0,-0.9415,0.00013,3.63651]
[1780244230098,29.94,73519.5,0.0,-0.94132,0.00013,3.64553]
[1780244233118,29.94,73514.25,0.0,-0.94196,0.00012,3.61417]
[1780244239162,29.96,73514.31,0.0,-0.94183,0.00012,3.62035]
[1780244244197,29.96,73514.9,0.0,-0.94173,0.00012,3.62542]
[1780244249234,30.01,73517.83,0.0,-0.94108,0.00013,3.65718]
[1780244254267,30.03,73520.23,0.0,-0.94073,0.00013,3.67204]
[1780244261564,30.04,73521.11,0.0,-0.94058,0.00013,3.67942]
[1780244271635,30.05,73523.34,0.0,-0.94025,0.00013,3.69587]
[1780244277428,30.05,73522.82,0.0,-0.94028,0.00013,3.69419]
[1780244286492,30.06,73523.06,0.0,-0.9402,0.00013,3.69795]
[1780244291774,30.06,73523.3,0.0,-0.94015,0.00013,3.70066]
[1780244300587,30.07,73523.3,0.0,-0.9401,0.00013,3.7028]
[1780244305628,30.08,73523.6,0.0,-0.94004,0.00013,3.7058]
[1780244311915,30.08,73525.63,0.0,-0.93986,0.00013,3.71289]
[1780244317712,30.08,73525.66,0.0,-0.93983,0.00013,3.71432]
[1780244322755,30.09,73525.58,0.0,-0.93982,0.00013,3.7149]
[1780244324768,30.09,73518.4,0.0,-0.94072,0.00013,3.67086]
[1780244325775,30.09,73510.4,0.0,-0.94171,0.00012,3.62195]
[1780244326781,30.09,73508.99,0.0,-0.94188,0.00012,3.61367]
[1780244332054,30.14,73506.31,0.0,-0.94192,0.00012,3.61168]
[1780244338866,30.16,73502.4,0.0,-0.94229,0.00012,3.59319]
[1780244340879,30.16,73497.13,0.0,-0.94293,0.00012,3.5619]
[1780244345914,30.17,73495.21,0.0,-0.94312,0.00012,3.55219]
[1780244352197,30.17,73494.33,0.0,-0.94318,0.00012,3.54913]
[1780244361019,30.18,73492.79,0.0,-0.9433,0.00012,3.54327]
[1780244368078,30.19,73491.89,0.0,-0.94336,0.00012,3.5405]
[1780244373113,30.2,73490.91,0.0,-0.94353,0.00012,3.52983]
[1780244374121,30.2,73498.56,0.0,-0.94259,0.00012,3.57636]
[1780244375128,30.2,73499.71,0.0,-0.94245,0.00012,3.58364]
[1780244380162,30.22,73499.2,0.0,-0.94243,0.00012,3.58462]
[1780244385197,30.22,73498.26,0.0,-0.94251,0.00012,3.58035]
[1780244390232,30.23,73496.79,0.0,-0.94266,0.00012,3.57292]
[1780244395269,30.23,73495.76,0.0,-0.94276,0.00012,3.5682]
[1780244401310,30.24,73494.5,0.0,-0.94288,0.00012,3.56238]
[1780244407352,30.24,73494.51,0.0,-0.94284,0.00012,3.56428]
[1780244412615,30.25,73494.77,0.0,-0.94277,0.00012,3.5677]
[1780244418429,30.26,73493.79,0.0,-0.94285,0.00012,3.56362]
[1780244423464,30.26,73493.16,0.0,-0.9429,0.00012,3.56135]
[1780244428499,30.27,73489.01,0.0,-0.94337,0.00012,3.538]
[1780244433535,30.27,73492.86,0.0,-0.94296,0.00012,3.55616]
[1780244438569,30.28,73492.98,0.0,-0.94292,0.00012,3.55845]
[1780244442834,30.28,73502.06,0.0,-0.94178,0.00012,3.61458]
[1780244446626,30.28,73504.32,0.0,-0.94148,0.00012,3.6292]
[1780244451660,30.29,73504.95,0.0,-0.94138,0.00012,3.63409]
[1780244456696,30.29,73509.4,0.0,-0.9408,0.00013,3.66231]
[1780244460723,30.29,73516.58,0.0,-0.93988,0.00013,3.70719]
[1780244465759,30.3,73518.41,0.0,-0.93964,0.00013,3.71919]
[1780244473048,30.3,73519.67,0.0,-0.93946,0.00013,3.72789]
[1780244479856,30.3,73522.03,0.0,-0.93914,0.00013,3.74339]
[1780244486906,30.3,73523.02,0.0,-0.93899,0.00013,3.75038]
[1780244493188,30.31,73524.23,0.0,-0.93892,0.00013,3.75179]
[1780244499996,30.31,73524.23,0.0,-0.93891,0.00013,3.7526]
[1780244504024,30.31,73529.67,0.0,-0.9382,0.00013,3.78698]
[1780244510069,30.31,73529.46,0.0,-0.93821,0.00013,3.78617]
[1780244512080,30.31,73523.44,0.0,-0.93898,0.00013,3.74888]
[1780244514095,30.31,73521.64,0.0,-0.93921,0.00013,3.73803]
[1780244519130,30.32,73519.03,0.0,-0.93952,0.00013,3.72275]
[1780244520137,30.32,73513.33,0.0,-0.94024,0.00013,3.68779]
[1780244521145,30.32,73507.57,0.0,-0.94096,0.00012,3.65271]
[1780244522151,30.32,73503.29,0.0,-0.94149,0.00012,3.6269]
[1780244524166,30.32,73501.09,0.0,-0.94174,0.00012,3.61419]
[1780244529200,30.33,73496.09,0.0,-0.94233,0.00012,3.5856]
[1780244533480,30.33,73467.64,0.0,-0.9457,0.00012,3.41756]
[1780244534249,30.33,73467.64,0.0,-0.94569,0.00012,3.41805]
[1780244535254,30.36,73458.95,0.0,-0.94658,0.00012,3.37336]
[1780244536260,30.38,73455.99,0.0,-0.94679,0.00011,3.36294]
[1780244537268,30.4,73441.44,0.0,-0.9483,0.00011,3.28603]
[1780244538278,30.43,73442.82,0.0,-0.94799,0.00011,3.302]
[1780244539283,30.46,73450.73,0.0,-0.94693,0.00011,3.35531]
[1780244540288,30.48,73454.19,0.0,-0.9464,0.00012,3.38226]
[1780244545326,30.59,73453.81,0.0,-0.94582,0.00012,3.41102]
[1780244550361,30.62,73455.58,0.0,-0.94545,0.00012,3.42942]
[1780244553622,30.62,73465.01,0.0,-0.9444,0.00012,3.4803]
[1780244557409,30.63,73474.9,0.0,-0.94319,0.00012,3.54026]
[1780244558417,30.63,73477.7,0.0,-0.94285,0.00012,3.55734]
[1780244562445,30.64,73482.64,0.0,-0.94222,0.00012,3.58833]
[1780244567489,30.64,73481.92,0.0,-0.94227,0.00012,3.58572]
[1780244572522,30.65,73482.19,0.0,-0.9422,0.00012,3.58901]
[1780244576551,30.65,73477.13,0.0,-0.94278,0.00012,3.56052]
[1780244578567,30.65,73470.8,0.0,-0.94353,0.00012,3.52333]
[1780244581588,30.66,73465.14,0.0,-0.94417,0.00012,3.49173]
[1780244583833,30.66,73474.27,0.0,-0.94306,0.00012,3.54662]
[1780244584609,30.66,73474.1,0.0,-0.94307,0.00012,3.54599]
[1780244588637,30.67,73464.46,0.0,-0.9442,0.00012,3.49012]
[1780244589644,30.67,73457.72,0.0,-0.94497,0.00012,3.45158]
[1780244590651,30.67,73449.47,0.0,-0.94593,0.00012,3.40357]
[1780244591658,30.71,73443.5,0.0,-0.94638,0.00011,3.38113]
[1780244593903,30.74,73448.95,0.0,-0.94562,0.00012,3.41902]
[1780244599716,30.75,73448.63,0.0,-0.94559,0.00012,3.42041]
[1780244604753,30.76,73449.54,0.0,-0.94543,0.00012,3.42838]
[1780244607771,30.76,73455.59,0.0,-0.9447,0.00012,3.46516]
[1780244612808,30.77,73456.92,0.0,-0.94459,0.00012,3.46871]
[1780244618850,30.78,73457.21,0.0,-0.9445,0.00012,3.4732]
[1780244624135,30.79,73461.01,0.0,-0.94401,0.00012,3.49765]
[1780244629928,30.8,73462.32,0.0,-0.9438,0.00012,3.50786]
[1780244631940,30.8,73471.23,0.0,-0.94272,0.00012,3.56119]
[1780244636976,30.8,73472.78,0.0,-0.9425,0.00012,3.57197]
[1780244642011,30.81,73473.9,0.0,-0.94234,0.00012,3.58011]
[1780244647047,30.81,73471.38,0.0,-0.94261,0.00012,3.56658]
[1780244651074,30.82,73464.56,0.0,-0.9434,0.00012,3.52749]
[1780244656112,30.82,73454.03,0.0,-0.94461,0.00012,3.46753]
[1780244657118,30.83,73451.97,0.0,-0.94484,0.00012,3.45598]
[1780244662155,30.83,73453.19,0.0,-0.94465,0.00012,3.46549]
[1780244663161,30.84,73460.76,0.0,-0.94375,0.00012,3.51027]
[1780244664167,30.84,73461.44,0.0,-0.94366,0.00012,3.51468]
[1780244669202,30.84,73464.87,0.0,-0.94321,0.00012,3.53679]
[1780244674239,30.85,73464.29,0.0,-0.94334,0.00012,3.52858]
[1780244679274,30.86,73464.6,0.0,-0.94327,0.00012,3.53235]
[1780244684330,30.86,73464.27,0.0,-0.94327,0.00012,3.53234]
[1780244689365,30.87,73465.57,0.0,-0.94307,0.00012,3.54191]
[1780244694641,30.88,73473.4,0.0,-0.94209,0.00012,3.59017]
[1780244696414,30.88,73473.75,0.0,-0.94204,0.00012,3.59292]
[1780244701449,30.88,73473.34,0.0,-0.94205,0.00012,3.59195]
[1780244706484,30.89,73472.35,0.0,-0.94214,0.00012,3.58752]
[1780244707492,30.89,73466.28,0.0,-0.94287,0.00012,3.55185]
[1780244708499,30.89,73466.26,0.0,-0.94286,0.00012,3.55208]
[1780244712528,30.9,73459.22,0.0,-0.94367,0.00012,3.51206]
[1780244714786,30.9,73446.62,0.0,-0.94513,0.00012,3.43981]
[1780244716555,30.9,73444.7,0.0,-0.94534,0.00012,3.42922]
[1780244719577,30.91,73438.03,0.0,-0.94607,0.00011,3.39241]
[1780244724855,31.01,73428.03,0.0,-0.94662,0.00011,3.36461]
[1780244730664,31.1,73427.26,0.0,-0.94623,0.00011,3.38403]
[1780244732679,31.12,73417.44,0.0,-0.9473,0.00011,3.32805]
[1780244733685,31.14,73416.25,0.0,-0.94731,0.00011,3.32767]
[1780244736706,31.21,73432.87,0.0,-0.94505,0.00012,3.44089]
[1780244737713,31.21,73436.0,0.0,-0.94468,0.00012,3.45934]
[1780244740734,31.21,73440.67,0.0,-0.94411,0.00012,3.48794]
[1780244742748,31.22,73445.59,0.0,-0.94352,0.00012,3.51716]
[1780244747784,31.22,73451.08,0.0,-0.94284,0.00012,3.55062]
[1780244753826,31.23,73454.45,0.0,-0.94241,0.00012,3.57181]
[1780244758861,31.23,73453.99,0.0,-0.94244,0.00012,3.57027]
[1780244763904,31.23,73445.78,0.0,-0.94339,0.00012,3.52357]
[1780244767934,31.24,73440.38,0.0,-0.94399,0.00012,3.49357]
[1780244769945,31.24,73428.98,0.0,-0.94529,0.00011,3.42879]
[1780244775209,31.25,73434.85,0.0,-0.94457,0.00012,3.46465]
[1780244781024,31.26,73436.84,0.0,-0.9443,0.00012,3.4784]
[1780244786061,31.26,73435.19,0.0,-0.94445,0.00012,3.47085]
[1780244791096,31.27,73441.15,0.0,-0.94382,0.00012,3.50048]
[1780244795365,31.27,73446.52,0.0,-0.94316,0.00012,3.53291]
[1780244799151,31.28,73451.83,0.0,-0.94251,0.00012,3.56489]
[1780244804186,31.28,73453.76,0.0,-0.94226,0.00012,3.57731]
[1780244809222,31.29,73453.69,0.0,-0.94224,0.00012,3.57801]
[1780244812243,31.29,73460.9,0.0,-0.94136,0.00012,3.62106]
[1780244813249,31.29,73466.71,0.0,-0.94066,0.00012,3.65564]
[1780244814259,31.29,73469.86,0.0,-0.94027,0.00012,3.67449]
[1780244819293,31.29,73471.55,0.0,-0.94005,0.00012,3.68493]
[1780244824328,31.29,73473.8,0.0,-0.93977,0.00012,3.69866]
[1780244830369,31.29,73473.16,0.0,-0.93984,0.00012,3.6951]
[1780244833390,31.29,73479.14,0.0,-0.9391,0.00012,3.73107]
[1780244835404,31.29,73479.78,0.0,-0.93902,0.00012,3.7349]
[1780244840439,31.29,73479.73,0.0,-0.93903,0.00012,3.73448]
[1780244845475,31.29,73479.35,0.0,-0.93908,0.00012,3.73209]
[1780244850509,31.29,73478.12,0.0,-0.93923,0.00012,3.72461]
[1780244855545,31.29,73478.24,0.0,-0.93933,0.00012,3.71802]
[1780244862594,31.29,73478.19,0.0,-0.93935,0.00012,3.71723]
[1780244869642,31.29,73477.9,0.0,-0.93939,0.00012,3.71517]
[1780244874678,31.29,73477.79,0.0,-0.9394,0.00012,3.71447]
[1780244879713,31.29,73477.3,0.0,-0.93946,0.00012,3.71148]
[1780244884752,31.29,73477.31,0.0,-0.93946,0.00012,3.71151]
[1780244889784,31.29,73479.35,0.0,-0.93922,0.00012,3.72337]
[1780244894819,31.29,73478.77,0.0,-0.93929,0.00012,3.71977]
[1780244899854,31.28,73478.21,0.0,-0.93937,0.00012,3.71629]
[1780244906131,31.28,73478.15,0.0,-0.93938,0.00012,3.71578]
[1780244913953,31.28,73477.22,0.0,-0.93959,0.00012,3.70327]
[1780244921002,31.28,73477.32,0.0,-0.93958,0.00012,3.70382]
[1780244926271,31.28,73477.62,0.0,-0.93955,0.00012,3.70557]
[1780244936342,31.28,73477.71,0.0,-0.93954,0.00012,3.70598]
[1780244942150,31.28,73477.31,0.0,-0.93959,0.00012,3.70354]
[1780244948193,31.28,73477.94,0.0,-0.93951,0.00012,3.7072]
[1780244954234,31.28,73477.91,0.0,-0.93952,0.00012,3.70687]
[1780244962291,31.28,73477.69,0.0,-0.93955,0.00012,3.70536]
[1780244968332,31.28,73478.63,0.0,-0.93944,0.00012,3.71083]
[1780244973367,31.28,73478.93,0.0,-0.93951,0.00012,3.70562]
[1780244976621,31.28,73487.39,0.0,-0.93845,0.00013,3.75639]
[1780244978401,31.27,73487.06,0.0,-0.93853,0.00013,3.75245]
[1780244983438,31.26,73491.08,0.0,-0.93808,0.00013,3.77444]
[1780244984449,31.26,73502.85,0.0,-0.93658,0.00013,3.84604]
[1780244985452,31.26,73503.79,0.0,-0.93651,0.00013,3.84952]
[1780244989479,31.22,73509.52,0.0,-0.93596,0.00013,3.87559]
[1780244994515,31.18,73508.24,0.0,-0.93638,0.00013,3.85591]
[1780244999550,31.15,73503.81,0.0,-0.93714,0.00013,3.81942]
[1780245002570,31.15,73493.33,0.0,-0.93849,0.00013,3.75514]
[1780245003577,31.15,73492.65,0.0,-0.93857,0.00013,3.75097]
[1780245008612,31.15,73490.27,0.0,-0.93888,0.00013,3.73636]
[1780245013647,31.15,73487.4,0.0,-0.93923,0.00012,3.71904]
[1780245018684,31.15,73491.3,0.0,-0.93875,0.00013,3.74253]
[1780245023717,31.15,73492.56,0.0,-0.93859,0.00013,3.74999]
[1780245028753,31.15,73492.74,0.0,-0.93857,0.00013,3.75086]
[1780245033788,31.15,73489.94,0.0,-0.93903,0.00013,3.72695]
[1780245039832,31.15,73490.41,0.0,-0.93897,0.00013,3.72972]
[1780245044867,31.15,73490.79,0.0,-0.93893,0.00013,3.73196]
[1780245049902,31.15,73491.09,0.0,-0.93889,0.00013,3.73369]
[1780245054936,31.15,73489.46,0.0,-0.93909,0.00013,3.72382]
[1780245060985,31.15,73489.23,0.0,-0.93912,0.00013,3.72243]
[1780245061989,31.15,73460.89,0.0,-0.94259,0.00012,3.55365]
[1780245062997,31.15,73449.86,0.0,-0.94389,0.00012,3.48948]
[1780245064003,31.15,73449.39,0.0,-0.94394,0.00012,3.48712]
[1780245070047,31.16,73446.91,0.0,-0.94419,0.00012,3.47498]
[1780245075083,31.16,73447.81,0.0,-0.94404,0.00012,3.48207]
[1780245080116,31.17,73447.03,0.0,-0.9441,0.00012,3.47936]
[1780245082130,31.17,73439.11,0.0,-0.945,0.00012,3.43441]
[1780245083137,31.18,73438.43,0.0,-0.94506,0.00012,3.43139]
[1780245089178,31.19,73438.64,0.0,-0.94499,0.00012,3.43527]
[1780245094213,31.19,73436.26,0.0,-0.94531,0.00012,3.41727]
[1780245099249,31.2,73434.8,0.0,-0.94543,0.00011,3.41123]
[1780245104283,31.21,73435.15,0.0,-0.94535,0.00011,3.41551]
[1780245107545,31.21,73450.74,0.0,-0.9435,0.00012,3.50684]
[1780245108317,31.22,73450.39,0.0,-0.94354,0.00012,3.50511]
[1780245113352,31.22,73448.95,0.0,-0.94368,0.00012,3.49826]
[1780245118387,31.23,73448.6,0.0,-0.94369,0.00012,3.49773]
[1780245124430,31.23,73446.98,0.0,-0.94384,0.00012,3.49014]
[1780245129465,31.24,73446.78,0.0,-0.94383,0.00012,3.49048]
[1780245134500,31.24,73447.05,0.0,-0.94377,0.00012,3.49344]
[1780245139535,31.25,73437.65,0.0,-0.94484,0.00012,3.44069]
[1780245144570,31.25,73435.85,0.0,-0.94501,0.00012,3.43219]
[1780245149606,31.26,73436.1,0.0,-0.94494,0.00012,3.43546]
[1780245153637,31.27,73441.38,0.0,-0.9444,0.00012,3.46067]
[1780245158671,31.27,73441.03,0.0,-0.9444,0.00012,3.46031]
[1780245163706,31.28,73440.83,0.0,-0.94439,0.00012,3.4608]
[1780245165721,31.28,73433.75,0.0,-0.9452,0.00011,3.42081]
[1780245166727,31.28,73427.33,0.0,-0.94593,0.00011,3.38459]
[1780245167733,31.28,73425.32,0.0,-0.94615,0.00011,3.37362]
[1780245172769,31.29,73427.78,0.0,-0.94582,0.00011,3.38983]
[1780245173777,31.29,73420.5,0.0,-0.94664,0.00011,3.34902]
[1780245174784,31.29,73416.5,0.0,-0.94708,0.00011,3.32698]
[1780245178811,31.3,73416.27,0.0,-0.94706,0.00011,3.32786]
[1780245183846,31.33,73417.28,0.0,-0.94679,0.00011,3.34133]
[1780245184853,31.33,73410.42,0.0,-0.94754,0.00011,3.30337]
[1780245185861,31.35,73407.77,0.0,-0.94772,0.00011,3.29431]
[1780245188117,31.39,73400.08,0.0,-0.94833,0.00011,3.26332]
[1780245189892,31.44,73397.61,0.0,-0.94836,0.00011,3.26175]
[1780245190900,31.46,73403.65,0.0,-0.94757,0.00011,3.30155]
[1780245191906,31.48,73408.23,0.0,-0.94695,0.00011,3.33279]
[1780245192913,31.48,73414.73,0.0,-0.94621,0.00011,3.3698]
[1780245193922,31.48,73414.65,0.0,-0.94621,0.00011,3.36981]
[1780245198186,31.49,73404.89,0.0,-0.94726,0.00011,3.31706]
[1780245199966,31.5,73401.55,0.0,-0.94761,0.00011,3.29956]
[1780245200973,31.52,73391.7,0.0,-0.94857,0.00011,3.25086]
[1780245201980,31.54,73393.77,0.0,-0.94822,0.00011,3.26874]
[1780245207015,31.63,73394.43,0.0,-0.94767,0.00011,3.29627]
[1780245212053,31.65,73395.67,0.0,-0.94747,0.00011,3.30435]
[1780245217087,31.7,73390.61,0.0,-0.94777,0.00011,3.28924]
[1780245218337,31.72,73383.25,0.0,-0.94844,0.00011,3.25523]
[1780245221116,31.77,73370.93,0.0,-0.94953,0.00011,3.20017]
[1780245222123,31.79,73366.57,0.0,-0.94985,0.00011,3.18339]
[1780245223132,31.82,73373.62,0.0,-0.94897,0.00011,3.22851]
[1780245224137,31.84,73373.33,0.0,-0.94887,0.00011,3.23319]
[1780245228411,31.95,73367.88,0.0,-0.94885,0.00011,3.23407]
[1780245234241,32.06,73364.76,0.0,-0.94859,0.00011,3.24696]
[1780245235234,32.08,73345.14,0.0,-0.95054,0.0001,3.14757]
[1780245236243,32.11,73326.87,0.0,-0.95227,0.0001,3.05877]
[1780245237248,32.14,73317.42,0.0,-0.95304,0.0001,3.01839]
[1780245238493,32.18,73364.0,0.0,-0.94805,0.00011,3.27392]
[1780245239265,32.2,73364.87,0.0,-0.94781,0.00011,3.28628]
[1780245240270,32.21,73378.93,0.0,-0.94627,0.00011,3.36364]
[1780245241279,32.21,73370.56,0.0,-0.94717,0.00011,3.31815]
[1780245242283,32.21,73370.9,0.0,-0.94713,0.00011,3.32031]
[1780245243296,32.21,73367.56,0.0,-0.94748,0.00011,3.30257]
[1780245247338,32.22,73377.8,0.0,-0.94633,0.00011,3.36048]
[1780245248586,32.22,73361.85,0.0,-0.94804,0.00011,3.27435]
[1780245250354,32.22,73359.42,0.0,-0.94829,0.00011,3.26176]
[1780245252367,32.26,73355.88,0.0,-0.94844,0.00011,3.25411]
[1780245254384,32.29,73364.11,0.0,-0.94744,0.00011,3.30486]
[1780245255397,32.29,73373.34,0.0,-0.94642,0.00011,3.35572]
[1780245257404,32.29,73368.15,0.0,-0.94697,0.00011,3.32821]
[1780245258657,32.3,73350.53,0.0,-0.94884,0.00011,3.23395]
[1780245260426,32.32,73348.46,0.0,-0.94894,0.00011,3.22885]
[1780245265468,32.43,73352.43,0.0,-0.94794,0.00011,3.27928]
[1780245270499,32.44,73350.82,0.0,-0.94804,0.00011,3.27381]
[1780245274527,32.44,73356.64,0.0,-0.94749,0.00011,3.3002]
[1780245276539,32.45,73349.94,0.0,-0.94817,0.00011,3.26567]
[1780245279564,32.46,73356.67,0.0,-0.94742,0.00011,3.30353]
[1780245281590,32.48,73342.24,0.0,-0.94883,0.00011,3.23246]
[1780245282595,32.51,73319.77,0.0,-0.951,0.0001,3.12174]
[1780245286619,32.62,73326.88,0.0,-0.9497,0.0001,3.1876]
[1780245288875,32.66,73335.35,0.0,-0.94858,0.0001,3.24439]
[1780245289638,32.66,73335.35,0.0,-0.94857,0.0001,3.24492]
[1780245292904,32.69,73327.0,0.0,-0.94931,0.0001,3.20739]
[1780245298707,32.76,73326.01,0.0,-0.94905,0.0001,3.22063]
[1780245302988,32.78,73333.17,0.0,-0.94816,0.00011,3.26554]
[1780245308776,32.8,73324.78,0.0,-0.94898,0.0001,3.22392]
[1780245311797,32.8,73337.75,0.0,-0.94759,0.00011,3.29426]
[1780245313060,32.8,73332.42,0.0,-0.94814,0.00011,3.26627]
[1780245315826,32.81,73327.05,0.0,-0.94868,0.0001,3.2391]
[1780245319855,32.81,73322.14,0.0,-0.94915,0.0001,3.21513]
[1780245324890,32.82,73326.94,0.0,-0.9486,0.0001,3.24296]
[1780245326902,32.83,73327.36,0.0,-0.94854,0.0001,3.24607]
[1780245330933,32.83,73333.16,0.0,-0.9479,0.00011,3.27857]
[1780245335966,32.84,73333.93,0.0,-0.94787,0.00011,3.27816]
[1780245341003,32.85,73330.75,0.0,-0.94817,0.00011,3.26331]
[1780245344033,32.85,73336.53,0.0,-0.94753,0.00011,3.29533]
[1780245345030,32.86,73318.93,0.0,-0.94936,0.0001,3.20267]
[1780245346038,32.86,73308.57,0.0,-0.95041,0.0001,3.14921]
[1780245347044,32.88,73296.96,0.0,-0.95146,0.0001,3.0955]
[1780245348051,32.91,73286.67,0.0,-0.95234,0.0001,3.05004]
[1780245349058,32.94,73286.62,0.0,-0.95219,0.0001,3.0575]
[1780245350066,32.97,73294.85,0.0,-0.95123,0.0001,3.10708]
[1780245351073,32.99,73301.18,0.0,-0.95046,0.0001,3.14646]
[1780245352080,33.02,73301.25,0.0,-0.95033,0.0001,3.15295]
[1780245354101,33.06,73307.73,0.0,-0.94944,0.0001,3.19814]
[1780245356114,33.06,73314.38,0.0,-0.94874,0.0001,3.23393]
[1780245357121,33.07,73316.53,0.0,-0.94851,0.0001,3.24569]
[1780245359145,33.07,73318.76,0.0,-0.94826,0.0001,3.25829]
[1780245364170,33.08,73320.44,0.0,-0.94804,0.0001,3.26926]
[1780245365178,33.08,73315.02,0.0,-0.94859,0.0001,3.24117]
[1780245367192,33.08,73314.49,0.0,-0.94863,0.0001,3.2393]
[1780245368199,33.08,73306.21,0.0,-0.94947,0.0001,3.19653]
[1780245369205,33.09,73306.48,0.0,-0.94944,0.0001,3.19845]
[1780245372520,33.09,73297.91,0.0,-0.95028,0.0001,3.15562]
[1780245374240,33.12,73288.47,0.0,-0.9511,0.0001,3.11346]
[1780245375262,33.14,73285.21,0.0,-0.9513,0.0001,3.10324]
[1780245379279,33.24,73300.13,0.0,-0.9493,0.0001,3.20491]
[1780245381290,33.26,73300.51,0.0,-0.94914,0.0001,3.21288]
[1780245382573,33.26,73307.23,0.0,-0.94843,0.0001,3.2488]
[1780245386326,33.27,73311.64,0.0,-0.94795,0.0001,3.27311]
[1780245387332,33.27,73317.34,0.0,-0.94735,0.00011,3.30349]
[1780245388338,33.27,73316.82,0.0,-0.9474,0.0001,3.30108]
[1780245394381,33.28,73317.78,0.0,-0.94735,0.00011,3.30158]
[1780245396395,33.28,73323.17,0.0,-0.94677,0.00011,3.33073]
[1780245398410,33.28,73323.13,0.0,-0.94676,0.00011,3.33107]
[1780245402716,33.29,73316.93,0.0,-0.94739,0.00011,3.29967]
[1780245407487,33.29,73324.68,0.0,-0.94654,0.00011,3.34196]
[1780245408496,33.29,73331.26,0.0,-0.94584,0.00011,3.37727]
[1780245409501,33.29,73338.0,0.0,-0.9451,0.00011,3.41362]
[1780245410508,33.3,73342.92,0.0,-0.94457,0.00011,3.44029]
[1780245415544,33.3,73342.73,0.0,-0.94458,0.00011,3.43982]
[1780245420579,33.3,73345.2,0.0,-0.94429,0.00011,3.45369]
[1780245425615,33.3,73342.85,0.0,-0.94454,0.00011,3.44149]
[1780245430650,33.3,73344.1,0.0,-0.94439,0.00011,3.44889]
[1780245435685,33.31,73340.15,0.0,-0.94481,0.00011,3.42824]
[1780245440721,33.31,73342.91,0.0,-0.94449,0.00011,3.44384]
[1780245443002,33.31,73349.54,0.0,-0.94376,0.00011,3.47998]
[1780245444764,33.31,73361.41,0.0,-0.94244,0.00011,3.54497]
[1780245448790,33.31,73366.96,0.0,-0.94181,0.00011,3.57527]
[1780245453824,33.31,73367.48,0.0,-0.94186,0.00011,3.571]
[1780245458863,33.31,73368.5,0.0,-0.94176,0.00011,3.5762]
[1780245463143,33.3,73378.93,0.0,-0.94057,0.00012,3.63371]
[1780245464905,33.3,73383.32,0.0,-0.94007,0.00012,3.65786]
[1780245469940,33.3,73382.96,0.0,-0.94014,0.00012,3.65471]
[1780245474979,33.29,73381.93,0.0,-0.94028,0.00012,3.64779]
[1780245480024,33.29,73384.29,0.0,-0.94003,0.00012,3.65984]
[1780245483032,33.29,73390.79,0.0,-0.93929,0.00012,3.69563]
[1780245488069,33.28,73391.1,0.0,-0.93928,0.00012,3.69588]
[1780245493104,33.28,73391.37,0.0,-0.93928,0.00012,3.69597]
[1780245498139,33.27,73391.29,0.0,-0.93932,0.00012,3.69413]
[1780245503174,33.27,73387.9,0.0,-0.93974,0.00012,3.67374]
[1780245508209,33.26,73384.43,0.0,-0.94017,0.00012,3.65317]
[1780245513245,33.26,73383.77,0.0,-0.94037,0.00012,3.64163]
[1780245517273,33.25,73407.53,0.0,-0.93758,0.00012,3.77538]
[1780245518281,33.25,73407.72,0.0,-0.93757,0.00012,3.77606]
[1780245523563,33.25,73405.78,0.0,-0.93784,0.00012,3.763]
[1780245530364,33.24,73409.16,0.0,-0.93749,0.00012,3.77958]
[1780245535400,33.23,73408.67,0.0,-0.93759,0.00012,3.77482]
[1780245541445,33.22,73412.32,0.0,-0.9372,0.00012,3.79339]
[1780245546478,33.21,73415.95,0.0,-0.93681,0.00012,3.81218]
[1780245551513,33.2,73416.59,0.0,-0.93678,0.00012,3.81368]
[1780245553775,33.2,73422.73,0.0,-0.93606,0.00012,3.84778]
[1780245559568,33.19,73424.84,0.0,-0.93585,0.00012,3.85749]
[1780245564603,33.18,73425.64,0.0,-0.93581,0.00012,3.85959]
[1780245567623,33.17,73418.29,0.0,-0.93674,0.00012,3.81552]
[1780245568630,33.17,73415.52,0.0,-0.93708,0.00012,3.79911]
[1780245569638,33.17,73409.99,0.0,-0.93776,0.00012,3.76693]
[1780245570644,33.17,73410.07,0.0,-0.93776,0.00012,3.76702]
[1780245575679,33.16,73410.31,0.0,-0.93787,0.00012,3.75969]
[1780245580715,33.16,73410.36,0.0,-0.9379,0.00012,3.75829]
[1780245581721,33.16,73417.09,0.0,-0.9371,0.00012,3.79659]
[1780245582728,33.15,73424.17,0.0,-0.93624,0.00012,3.8371]
[1780245583984,33.15,73426.12,0.0,-0.93602,0.00012,3.84749]
[1780245585750,33.15,73420.17,0.0,-0.93676,0.00012,3.81259]
[1780245586756,33.15,73417.01,0.0,-0.93715,0.00012,3.79396]
[1780245591794,33.14,73417.0,0.0,-0.9372,0.00012,3.79163]
[1780245596829,33.13,73418.15,0.0,-0.9371,0.00012,3.79636]
[1780245601865,33.13,73410.93,0.0,-0.93801,0.00012,3.753]
[1780245602876,33.12,73403.12,0.0,-0.93895,0.00012,3.7082]
[1780245607910,33.12,73401.6,0.0,-0.93915,0.00012,3.69864]
[1780245608914,33.12,73392.17,0.0,-0.94027,0.00012,3.64496]
[1780245609921,33.12,73382.73,0.0,-0.94136,0.00012,3.59198]
[1780245614956,33.12,73381.95,0.0,-0.94146,0.00011,3.58732]
[1780245616971,33.12,73389.69,0.0,-0.94057,0.00012,3.63043]
[1780245622007,33.12,73385.9,0.0,-0.94102,0.00012,3.60863]
[1780245627042,33.11,73386.84,0.0,-0.94092,0.00012,3.61328]
[1780245632076,33.11,73386.2,0.0,-0.94111,0.00012,3.60228]
[1780245636105,33.11,73392.15,0.0,-0.94043,0.00012,3.63506]
[1780245641144,33.11,73393.74,0.0,-0.94027,0.00012,3.64315]
[1780245646176,33.1,73394.95,0.0,-0.94014,0.00012,3.64908]
[1780245651211,33.1,73397.47,0.0,-0.93987,0.00012,3.66235]
[1780245656247,33.1,73399.19,0.0,-0.93969,0.00012,3.67109]
[1780245664302,33.09,73399.17,0.0,-0.93972,0.00012,3.66934]
[1780245669337,33.09,73402.26,0.0,-0.93938,0.00012,3.68585]
[1780245672359,33.08,73410.8,0.0,-0.93838,0.00012,3.73383]
[1780245677393,33.08,73413.06,0.0,-0.93813,0.00012,3.74539]
[1780245682428,33.07,73412.65,0.0,-0.93821,0.00012,3.74161]
[1780245687463,33.07,73412.91,0.0,-0.93821,0.00012,3.74176]
[1780245692498,33.06,73408.42,0.0,-0.93888,0.00012,3.70796]
[1780245699548,33.06,73409.09,0.0,-0.93883,0.00012,3.71036]
[1780245704830,33.05,73404.5,0.0,-0.93939,0.00012,3.68342]
[1780245710627,33.05,73399.81,0.0,-0.93996,0.00012,3.65594]
[1780245716668,33.05,73398.8,0.0,-0.94009,0.00012,3.64959]
[1780245721702,33.05,73399.13,0.0,-0.94007,0.00012,3.65096]
[1780245726738,33.05,73399.48,0.0,-0.94004,0.00012,3.65239]
[1780245733788,33.04,73399.06,0.0,-0.9401,0.00012,3.64929]
[1780245738822,33.04,73398.82,0.0,-0.94014,0.00012,3.64742]
[1780245743858,33.04,73398.83,0.0,-0.94015,0.00012,3.64695]
[1780245748895,33.04,73398.23,0.0,-0.94023,0.00012,3.64306]
[1780245753931,33.04,73395.26,0.0,-0.94069,0.00012,3.61909]
[1780245758962,33.03,73391.95,0.0,-0.94108,0.00012,3.60024]
[1780245763997,33.03,73386.86,0.0,-0.94167,0.00012,3.57167]
[1780245769040,33.03,73383.06,0.0,-0.9421,0.00011,3.55049]
[1780245774076,33.03,73383.19,0.0,-0.94209,0.00011,3.55125]
[1780245779111,33.03,73382.65,0.0,-0.94215,0.00011,3.54815]
[1780245784146,33.03,73383.3,0.0,-0.94208,0.00011,3.55165]
[1780245789180,33.03,73383.68,0.0,-0.94204,0.00011,3.55361]
[1780245794215,33.03,73383.09,0.0,-0.94211,0.00011,3.55014]
[1780245800258,33.03,73383.47,0.0,-0.94207,0.00011,3.55201]
[1780245805531,33.03,73385.51,0.0,-0.94184,0.00011,3.56311]
[1780245811334,33.03,73385.66,0.0,-0.94193,0.00011,3.5568]
[1780245816370,33.03,73389.49,0.0,-0.9415,0.00012,3.57792]
[1780245817377,33.03,73395.82,0.0,-0.94077,0.00012,3.61333]
[1780245818383,33.03,73396.0,0.0,-0.94075,0.00012,3.6142]
[1780245824425,33.02,73396.53,0.0,-0.94071,0.00012,3.61633]
[1780245829471,33.02,73398.21,0.0,-0.94052,0.00012,3.62511]
[1780245835503,33.02,73396.55,0.0,-0.94073,0.00012,3.61497]
[1780245841546,33.02,73396.83,0.0,-0.94072,0.00012,3.61581]
[1780245846585,33.01,73394.76,0.0,-0.94097,0.00012,3.60363]
[1780245852628,33.01,73395.43,0.0,-0.9409,0.00012,3.60685]
[1780245857664,33.01,73396.36,0.0,-0.9408,0.00012,3.61162]
[1780245862699,33.01,73398.11,0.0,-0.94061,0.00012,3.62105]
[1780245867733,33.01,73397.14,0.0,-0.94073,0.00012,3.61515]
[1780245872770,33.0,73397.17,0.0,-0.94084,0.00012,3.60808]
[1780245878810,33.0,73396.85,0.0,-0.94088,0.00012,3.60588]
[1780245883854,33.0,73396.56,0.0,-0.94092,0.00012,3.6039]
[1780245884861,33.0,73379.19,0.0,-0.94292,0.00011,3.50698]
[1780245886127,33.0,73378.87,0.0,-0.94296,0.00011,3.50529]
[1780245892943,33.0,73376.95,0.0,-0.94316,0.00011,3.49527]
[1780245897977,33.01,73387.15,0.0,-0.94199,0.00011,3.5522]
[1780245898984,33.01,73387.12,0.0,-0.942,0.00011,3.55201]
[1780245904022,33.01,73377.39,0.0,-0.94311,0.00011,3.49795]
[1780245905030,33.01,73372.72,0.0,-0.94363,0.00011,3.47227]
[1780245908048,33.01,73367.77,0.0,-0.94418,0.00011,3.44542]
[1780245914091,33.01,73366.46,0.0,-0.94431,0.00011,3.43903]
[1780245916346,33.01,73354.47,0.0,-0.94562,0.00011,3.37427]
[1780245918130,33.01,73351.62,0.0,-0.94593,0.00011,3.35913]
[1780245923165,33.02,73352.43,0.0,-0.94581,0.00011,3.36498]
[1780245926418,33.02,73360.09,0.0,-0.94495,0.00011,3.40716]
[1780245927194,33.02,73360.09,0.0,-0.94495,0.00011,3.40734]
[1780245932228,33.02,73363.54,0.0,-0.94465,0.00011,3.42025]
[1780245937263,33.03,73364.13,0.0,-0.94457,0.00011,3.42427]
[1780245942298,33.03,73364.87,0.0,-0.94447,0.00011,3.42909]
[1780245947333,33.03,73364.66,0.0,-0.94448,0.00011,3.42872]
[1780245953375,33.04,73363.74,0.0,-0.94456,0.00011,3.42465]
[1780245958411,33.04,73363.23,0.0,-0.9446,0.00011,3.42264]
[1780245959417,33.04,73355.75,0.0,-0.94542,0.00011,3.38227]
[1780245964452,33.04,73352.57,0.0,-0.94574,0.00011,3.3663]
[1780245969489,33.05,73346.97,0.0,-0.94632,0.00011,3.33753]
[1780245974523,33.06,73347.83,0.0,-0.9462,0.00011,3.34368]
[1780245979559,33.06,73353.65,0.0,-0.94554,0.00011,3.37648]
[1780245983586,33.06,73361.5,0.0,-0.94465,0.00011,3.42001]
[1780245988621,33.07,73367.84,0.0,-0.94393,0.00011,3.45559]
[1780245994664,33.07,73369.04,0.0,-0.94388,0.00011,3.45631]
[1780246001713,33.08,73369.5,0.0,-0.94381,0.00011,3.45983]
[1780246006750,33.08,73372.64,0.0,-0.94344,0.00011,3.47771]
[1780246015818,33.08,73372.64,0.0,-0.94342,0.00011,3.47864]
[1780246020851,33.08,73369.72,0.0,-0.94374,0.00011,3.46315]
[1780246022866,33.08,73363.63,0.0,-0.94441,0.00011,3.43014]
[1780246025887,33.09,73346.76,0.0,-0.94625,0.00011,3.33952]
[1780246027124,33.09,73336.49,0.0,-0.94734,0.00011,3.28507]
[1780246027900,33.09,73336.49,0.0,-0.94733,0.00011,3.28546]
[1780246032936,33.1,73343.38,0.0,-0.94656,0.00011,3.32413]
[1780246034950,33.1,73347.54,0.0,-0.94609,0.00011,3.34705]
[1780246040991,33.11,73347.56,0.0,-0.94605,0.00011,3.34897]
[1780246045021,33.11,73352.92,0.0,-0.94545,0.00011,3.37898]
[1780246050056,33.12,73356.52,0.0,-0.94503,0.00011,3.39969]
[1780246055091,33.12,73355.73,0.0,-0.94519,0.00011,3.38991]
[1780246060126,33.12,73353.93,0.0,-0.94536,0.00011,3.3815]
[1780246065160,33.13,73358.22,0.0,-0.94486,0.00011,3.40595]
[1780246070195,33.13,73363.61,0.0,-0.94425,0.00011,3.43631]
[1780246076237,33.14,73363.21,0.0,-0.94427,0.00011,3.4353]
[1780246081273,33.14,73362.59,0.0,-0.94431,0.00011,3.4329]
[1780246084294,33.14,73351.38,0.0,-0.94553,0.00011,3.37283]
[1780246085301,33.14,73348.27,0.0,-0.94587,0.00011,3.3564]
[1780246090336,33.15,73347.52,0.0,-0.94592,0.00011,3.35396]
[1780246096378,33.16,73346.68,0.0,-0.94596,0.00011,3.35175]
[1780246101412,33.17,73348.09,0.0,-0.94577,0.00011,3.36091]
[1780246106448,33.17,73348.44,0.0,-0.94571,0.00011,3.36432]
[1780246111483,33.18,73345.28,0.0,-0.94611,0.00011,3.34229]
[1780246115511,33.18,73338.96,0.0,-0.94677,0.00011,3.30995]
[1780246119540,33.19,73331.64,0.0,-0.94751,0.00011,3.27271]
[1780246124574,33.2,73330.5,0.0,-0.94759,0.00011,3.2688]
[1780246129609,33.2,73334.56,0.0,-0.94712,0.00011,3.29222]
[1780246136659,33.21,73333.35,0.0,-0.9472,0.00011,3.28838]
[1780246141693,33.22,73333.52,0.0,-0.94714,0.00011,3.29104]
[1780246146729,33.23,73335.83,0.0,-0.94687,0.00011,3.30489]
[1780246151765,33.23,73335.66,0.0,-0.94685,0.00011,3.30549]
[1780246156800,33.24,73335.43,0.0,-0.94685,0.00011,3.30577]
[1780246162842,33.25,73335.29,0.0,-0.94683,0.00011,3.30681]
[1780246167877,33.25,73335.01,0.0,-0.94683,0.00011,3.3068]
[1780246172911,33.26,73334.48,0.0,-0.94695,0.00011,3.29885]
[1780246177947,33.26,73334.65,0.0,-0.9469,0.00011,3.30124]
[1780246182983,33.27,73331.38,0.0,-0.94722,0.00011,3.28545]
[1780246188250,33.27,73332.09,0.0,-0.94711,0.00011,3.29077]
[1780246194062,33.28,73331.9,0.0,-0.94709,0.00011,3.29161]
[1780246199096,33.29,73330.32,0.0,-0.94723,0.00011,3.28483]
[1780246204131,33.29,73328.58,0.0,-0.94738,0.00011,3.27723]
[1780246205139,33.29,73335.01,0.0,-0.9467,0.00011,3.31123]
[1780246206162,33.3,73339.2,0.0,-0.94623,0.00011,3.33433]
[1780246211181,33.3,73337.94,0.0,-0.94635,0.00011,3.32854]
[1780246217222,33.3,73338.19,0.0,-0.9463,0.00011,3.33122]
[1780246223267,33.31,73339.62,0.0,-0.94611,0.00011,3.34016]
[1780246228574,33.31,73338.17,0.0,-0.94625,0.00011,3.33354]
[1780246236358,33.32,73337.65,0.0,-0.94636,0.00011,3.32596]
[1780246242400,33.33,73337.36,0.0,-0.94637,0.00011,3.32579]
[1780246248714,33.33,73336.89,0.0,-0.94639,0.00011,3.32466]
[1780246254484,33.34,73337.12,0.0,-0.94634,0.00011,3.32721]
[1780246258784,33.34,73347.36,0.0,-0.94521,0.00011,3.38277]
[1780246260526,33.34,73348.45,0.0,-0.94509,0.00011,3.38891]
[1780246263556,33.34,73355.91,0.0,-0.94426,0.00011,3.42957]
[1780246264565,33.34,73361.7,0.0,-0.94362,0.00011,3.46109]
[1780246265571,33.34,73366.89,0.0,-0.94303,0.00011,3.48944]
[1780246268854,33.34,73368.05,0.0,-0.9429,0.00011,3.49576]
[1780246274634,33.34,73369.6,0.0,-0.94273,0.00011,3.50412]
[1780246279671,33.34,73370.83,0.0,-0.9426,0.00011,3.5107]
[1780246284705,33.34,73370.52,0.0,-0.94263,0.00011,3.50883]
[1780246291754,33.34,73370.52,0.0,-0.94274,0.00011,3.50182]
[1780246296791,33.34,73370.5,0.0,-0.94275,0.00011,3.50158]
[1780246301828,33.34,73372.78,0.0,-0.94249,0.00011,3.51388]
[1780246307865,33.34,73376.27,0.0,-0.9421,0.00011,3.53276]
[1780246312901,33.34,73382.41,0.0,-0.94141,0.00011,3.56625]
[1780246316930,33.33,73388.34,0.0,-0.94074,0.00012,3.59861]
[1780246321964,33.33,73388.5,0.0,-0.94074,0.00012,3.59856]
[1780246329012,33.33,73389.45,0.0,-0.94066,0.00012,3.60252]
[1780246332034,33.32,73384.28,0.0,-0.94126,0.00012,3.57321]
[1780246334047,33.32,73377.24,0.0,-0.94208,0.00011,3.53405]
[1780246339083,33.32,73379.46,0.0,-0.94183,0.00011,3.54601]
[1780246344118,33.32,73378.42,0.0,-0.94196,0.00011,3.53987]
[1780246350161,33.32,73374.7,0.0,-0.94239,0.00011,3.51909]
[1780246355195,33.32,73374.96,0.0,-0.94246,0.00011,3.51357]
[1780246364258,33.32,73375.31,0.0,-0.94243,0.00011,3.5152]
[1780246369555,33.32,73376.68,0.0,-0.94227,0.00011,3.52256]
[1780246375336,33.32,73378.16,0.0,-0.94211,0.00011,3.53048]
[1780246380378,33.31,73378.61,0.0,-0.94206,0.00011,3.53271]
[1780246389700,33.31,73377.49,0.0,-0.9422,0.00011,3.52603]
[1780246396483,33.31,73377.38,0.0,-0.94222,0.00011,3.52504]
[1780246402524,33.31,73377.01,0.0,-0.94227,0.00011,3.52269]
[1780246409837,33.31,73377.9,0.0,-0.94218,0.00011,3.52726]
[1780246418638,33.31,73379.15,0.0,-0.94215,0.00011,3.52695]
[1780246423672,33.31,73382.95,0.0,-0.94172,0.00011,3.54764]
[1780246428708,33.3,73383.64,0.0,-0.94165,0.00011,3.55109]
[1780246429979,33.3,73390.91,0.0,-0.94081,0.00012,3.59127]
[1780246435756,33.3,73391.9,0.0,-0.94071,0.00012,3.59599]
[1780246440792,33.3,73391.68,0.0,-0.94076,0.00012,3.5939]
[1780246447840,33.29,73390.79,0.0,-0.94088,0.00012,3.58776]
[1780246454889,33.29,73390.9,0.0,-0.94089,0.00012,3.58724]
[1780246460189,33.29,73391.85,0.0,-0.9408,0.00012,3.5916]
[1780246463966,33.28,73397.37,0.0,-0.94017,0.00012,3.62195]
[1780246469001,33.28,73400.47,0.0,-0.93983,0.00012,3.63831]
[1780246472029,33.28,73406.5,0.0,-0.93924,0.00012,3.66446]
[1780246477063,33.27,73412.45,0.0,-0.93856,0.00012,3.69693]
[1780246484113,33.26,73414.44,0.0,-0.93836,0.00012,3.70627]
[1780246490400,33.26,73417.32,0.0,-0.93805,0.00012,3.72089]
[1780246496197,33.25,73418.98,0.0,-0.93789,0.00012,3.72857]
[1780246501235,33.24,73420.82,0.0,-0.9377,0.00012,3.73751]
[1780246506267,33.24,73422.16,0.0,-0.93757,0.00012,3.74358]
[1780246511302,33.23,73422.52,0.0,-0.93756,0.00012,3.74399]
[1780246516337,33.23,73423.46,0.0,-0.93748,0.00012,3.7477]
[1780246521373,33.22,73428.4,0.0,-0.93692,0.00012,3.7743]
[1780246530691,33.21,73428.02,0.0,-0.93704,0.00012,3.76869]
[1780246536478,33.2,73427.68,0.0,-0.93723,0.00012,3.75751]
[1780246541514,33.19,73428.32,0.0,-0.9372,0.00012,3.75935]
[1780246546549,33.19,73425.1,0.0,-0.93763,0.00012,3.73911]
[1780246547557,33.18,73418.07,0.0,-0.93848,0.00012,3.69861]
[1780246548563,33.18,73416.29,0.0,-0.9387,0.00012,3.6882]
[1780246553597,33.18,73413.22,0.0,-0.9391,0.00012,3.66955]
[1780246557625,33.18,73408.17,0.0,-0.93971,0.00012,3.64014]
[1780246563667,33.17,73409.42,0.0,-0.93959,0.00012,3.64621]
[1780246568702,33.17,73409.67,0.0,-0.93957,0.00012,3.64685]
[1780246573737,33.17,73409.81,0.0,-0.93957,0.00012,3.6469]
[1780246578773,33.16,73409.22,0.0,-0.93966,0.00012,3.64289]
[1780246587835,33.16,73409.31,0.0,-0.93967,0.00012,3.64226]
[1780246595894,33.16,73409.56,0.0,-0.93976,0.00012,3.63575]
[1780246601189,33.15,73409.85,0.0,-0.93975,0.00012,3.63668]
[1780246607975,33.15,73409.86,0.0,-0.93976,0.00012,3.63605]
[1780246613013,33.15,73409.96,0.0,-0.93976,0.00012,3.63604]
[1780246621330,33.14,73409.75,0.0,-0.9398,0.00012,3.63389]
[1780246629127,33.14,73408.08,0.0,-0.94002,0.00012,3.6238]
[1780246634164,33.14,73408.55,0.0,-0.93997,0.00012,3.6259]
[1780246639196,33.14,73408.75,0.0,-0.93996,0.00012,3.62658]
[1780246650273,33.13,73409.45,0.0,-0.9399,0.00012,3.6295]
[1780246655306,33.13,73409.09,0.0,-0.94005,0.00012,3.62015]
[1780246660343,33.13,73409.48,0.0,-0.94001,0.00012,3.62195]
[1780246670413,33.13,73409.72,0.0,-0.94,0.00012,3.62249]
[1780246675447,33.13,73409.91,0.0,-0.93999,0.00012,3.62316]
[1780246680482,33.12,73411.02,0.0,-0.93987,0.00012,3.62899]
[1780246682496,33.12,73419.31,0.0,-0.93888,0.00012,3.6758]
[1780246683503,33.12,73420.44,0.0,-0.93875,0.00012,3.68207]
[1780246691821,33.12,73420.34,0.0,-0.93879,0.00012,3.68016]
[1780246698611,33.11,73419.55,0.0,-0.93891,0.00012,3.67452]
[1780246705662,33.11,73418.98,0.0,-0.939,0.00012,3.67014]
[1780246710696,33.11,73418.85,0.0,-0.93904,0.00012,3.66859]
[1780246715730,33.1,73419.09,0.0,-0.93913,0.00012,3.66223]
[1780246720766,33.1,73419.05,0.0,-0.93915,0.00012,3.66124]
[1780246725802,33.1,73419.17,0.0,-0.93915,0.00012,3.66115]
[1780246730837,33.1,73419.41,0.0,-0.93914,0.00012,3.66173]
[1780246735871,33.09,73419.63,0.0,-0.93913,0.00012,3.66219]
[1780246740907,33.09,73419.55,0.0,-0.93916,0.00012,3.66092]
[1780246745941,33.09,73419.06,0.0,-0.93923,0.00012,3.65734]
[1780246752247,33.08,73419.03,0.0,-0.93926,0.00012,3.65622]
[1780246759032,33.08,73419.27,0.0,-0.93925,0.00012,3.65645]
[1780246764067,33.08,73419.05,0.0,-0.93929,0.00012,3.65437]
[1780246769103,33.07,73419.24,0.0,-0.93929,0.00012,3.6546]
[1780246776152,33.07,73419.22,0.0,-0.93942,0.00012,3.64635]
[1780246782462,33.06,73419.22,0.0,-0.93945,0.00012,3.64518]
[1780246790253,33.06,73419.1,0.0,-0.93949,0.00012,3.64333]
[1780246795285,33.06,73420.79,0.0,-0.9393,0.00012,3.6521]
[1780246800322,33.05,73420.84,0.0,-0.93931,0.00012,3.65148]
[1780246805359,33.05,73415.52,0.0,-0.93997,0.00012,3.62049]
[1780246809384,33.05,73411.5,0.0,-0.94045,0.00012,3.59727]
[1780246814419,33.05,73414.33,0.0,-0.94013,0.00012,3.61277]
[1780246819454,33.04,73415.99,0.0,-0.93994,0.00012,3.62161]
[1780246823484,33.04,73421.94,0.0,-0.93924,0.00012,3.65485]
[1780246829525,33.04,73422.03,0.0,-0.93925,0.00012,3.65437]
[1780246834559,33.04,73422.23,0.0,-0.93935,0.00012,3.64775]
[1780246839596,33.03,73422.29,0.0,-0.93936,0.00012,3.64727]
[1780246844631,33.03,73427.73,0.0,-0.93873,0.00012,3.67739]
[1780246848659,33.03,73434.89,0.0,-0.93788,0.00012,3.71753]
[1780246850673,33.02,73436.26,0.0,-0.93772,0.00012,3.72484]
[1780246855708,33.02,73435.69,0.0,-0.93782,0.00012,3.72014]
[1780246860744,33.01,73437.07,0.0,-0.93768,0.00012,3.72664]
[1780246865780,33.01,73436.38,0.0,-0.9378,0.00012,3.72113]
[1780246870814,33.0,73438.08,0.0,-0.93763,0.00012,3.7294]
[1780246875850,33.0,73436.02,0.0,-0.93791,0.00012,3.71595]
[1780246881892,32.99,73433.95,0.0,-0.9382,0.00012,3.70232]
[1780246886928,32.98,73435.27,0.0,-0.93807,0.00012,3.70851]
[1780246889948,32.98,73441.51,0.0,-0.93733,0.00012,3.74351]
[1780246894983,32.97,73442.98,0.0,-0.93729,0.00012,3.74325]
[1780246900024,32.97,73443.2,0.0,-0.9373,0.00012,3.74274]
[1780246905058,32.96,73443.97,0.0,-0.93725,0.00012,3.74533]
[1780246910094,32.95,73442.16,0.0,-0.93751,0.00012,3.73298]
[1780246915130,32.95,73441.62,0.0,-0.93761,0.00012,3.72812]
[1780246920161,32.94,73442.1,0.0,-0.93759,0.00012,3.72918]
[1780246923443,32.94,73433.79,0.0,-0.93863,0.00012,3.68036]
[1780246924193,32.94,73433.79,0.0,-0.93863,0.00012,3.68009]
[1780246932249,32.93,73433.73,0.0,-0.93868,0.00012,3.67767]
[1780246940306,32.92,73434.46,0.0,-0.93864,0.00012,3.67983]
[1780246945340,32.92,73434.8,0.0,-0.93862,0.00012,3.68054]
[1780246950375,32.91,73435.37,0.0,-0.93858,0.00012,3.68257]
[1780246957425,32.9,73436.19,0.0,-0.93862,0.00012,3.67862]
[1780246962462,32.9,73436.37,0.0,-0.93863,0.00012,3.67849]
[1780246967496,32.9,73436.22,0.0,-0.93867,0.00012,3.67625]
[1780246973796,32.89,73436.5,0.0,-0.93867,0.00012,3.67651]
[1780246979579,32.89,73432.35,0.0,-0.9392,0.00012,3.65142]
[1780246983607,32.88,73426.66,0.0,-0.9399,0.00012,3.61832]
[1780246990657,32.88,73426.66,0.0,-0.93991,0.00012,3.61752]
[1780246995691,32.88,73428.15,0.0,-0.93975,0.00012,3.62543]
[1780247003749,32.87,73428.63,0.0,-0.93971,0.00012,3.62725]
[1780247010797,32.87,73427.3,0.0,-0.93988,0.00012,3.61894]
[1780247012811,32.87,73419.26,0.0,-0.94095,0.00012,3.56628]
[1780247014825,32.87,73417.37,0.0,-0.94117,0.00012,3.55558]
[1780247019860,32.87,73415.3,0.0,-0.94142,0.00012,3.5439]
[1780247026910,32.87,73414.35,0.0,-0.94153,0.00012,3.53863]
[1780247027917,32.87,73407.17,0.0,-0.94236,0.00012,3.49846]
[1780247028923,32.87,73409.92,0.0,-0.94204,0.00012,3.5139]
[1780247034218,32.87,73412.22,0.0,-0.94177,0.00012,3.527]
[1780247037985,32.87,73407.01,0.0,-0.94237,0.00012,3.49809]
[1780247041009,32.87,73400.93,0.0,-0.94306,0.00011,3.46458]
[1780247046043,32.88,73397.96,0.0,-0.94339,0.00011,3.44887]
[1780247051088,32.88,73390.57,0.0,-0.94421,0.00011,3.40904]
[1780247056114,32.88,73387.63,0.0,-0.94452,0.00011,3.39406]
[1780247062158,32.89,73387.54,0.0,-0.9445,0.00011,3.39501]
[1780247069206,32.9,73387.66,0.0,-0.94445,0.00011,3.39735]
[1780247074497,32.9,73388.02,0.0,-0.94448,0.00011,3.39375]
[1780247080284,32.91,73388.02,0.0,-0.94445,0.00011,3.39519]
[1780247085320,32.91,73388.63,0.0,-0.94436,0.00011,3.39968]
[1780247091361,32.92,73388.18,0.0,-0.94438,0.00011,3.39858]
[1780247104708,32.93,73388.54,0.0,-0.94428,0.00011,3.40367]
[1780247111502,32.93,73389.11,0.0,-0.94419,0.00011,3.40805]
[1780247118551,32.94,73391.55,0.0,-0.94389,0.00011,3.42276]
[1780247124850,32.94,73392.24,0.0,-0.94378,0.00011,3.42782]
[1780247130634,32.95,73392.4,0.0,-0.94374,0.00011,3.42959]
[1780247133655,32.95,73398.96,0.0,-0.94309,0.00011,3.45946]
[1780247136677,32.95,73402.0,0.0,-0.94273,0.00012,3.47676]
[1780247141711,32.95,73401.49,0.0,-0.94278,0.00012,3.47446]
[1780247148771,32.95,73400.86,0.0,-0.94284,0.00011,3.47161]
[1780247151794,32.96,73391.7,0.0,-0.94387,0.00011,3.42154]
[1780247153808,32.96,73391.03,0.0,-0.94394,0.00011,3.41824]
[1780247158843,32.96,73390.79,0.0,-0.94395,0.00011,3.4179]
[1780247163878,32.96,73390.66,0.0,-0.94394,0.00011,3.41817]
[1780247168913,32.97,73391.09,0.0,-0.94387,0.00011,3.4215]
[1780247173948,32.97,73382.02,0.0,-0.94487,0.00011,3.37293]
[1780247174955,32.97,73381.73,0.0,-0.9449,0.00011,3.37162]
[1780247179993,32.98,73381.21,0.0,-0.94493,0.00011,3.37012]
[1780247182006,32.98,73388.68,0.0,-0.94408,0.00011,3.41144]
[1780247183015,32.98,73394.62,0.0,-0.9434,0.00011,3.44428]
[1780247184019,32.98,73395.37,0.0,-0.94331,0.00011,3.44855]
[1780247189055,32.98,73395.03,0.0,-0.94334,0.00011,3.44734]
[1780247195354,32.99,73396.03,0.0,-0.94331,0.00011,3.44676]
[1780247201139,32.99,73393.69,0.0,-0.94356,0.00011,3.43457]
[1780247203156,32.99,73400.54,0.0,-0.94277,0.00011,3.47263]
[1780247204160,32.99,73400.75,0.0,-0.94275,0.00012,3.47386]
[1780247209196,32.99,73402.83,0.0,-0.9425,0.00012,3.48571]
[1780247213224,32.99,73409.25,0.0,-0.94175,0.00012,3.52158]
[1780247218258,32.99,73412.4,0.0,-0.94139,0.00012,3.53906]
[1780247223294,32.99,73413.0,0.0,-0.94132,0.00012,3.54223]
[1780247225566,32.99,73406.0,0.0,-0.94214,0.00012,3.50305]
[1780247227322,32.99,73405.32,0.0,-0.94222,0.00012,3.49926]
[1780247232357,32.99,73407.77,0.0,-0.94193,0.00012,3.51304]
[1780247237391,32.99,73407.99,0.0,-0.9419,0.00012,3.5144]
[1780247242426,32.99,73406.6,0.0,-0.94206,0.00012,3.50689]
[1780247247461,32.99,73405.89,0.0,-0.94214,0.00012,3.50317]
[1780247252498,32.99,73405.97,0.0,-0.94223,0.00012,3.49701]
[1780247257537,32.99,73406.58,0.0,-0.94215,0.00012,3.50067]
[1780247261566,33.0,73401.34,0.0,-0.94275,0.00012,3.47185]
[1780247266602,33.0,73401.51,0.0,-0.94272,0.00012,3.47329]
[1780247271637,33.0,73403.58,0.0,-0.94247,0.00012,3.48523]
[1780247275919,33.0,73397.6,0.0,-0.94315,0.00011,3.45263]
[1780247281708,33.0,73394.26,0.0,-0.94352,0.00011,3.43488]
[1780247286743,33.01,73390.1,0.0,-0.94397,0.00011,3.41286]
[1780247292785,33.01,73388.7,0.0,-0.94411,0.00011,3.40629]
[1780247297825,33.02,73389.09,0.0,-0.94404,0.00011,3.40955]
[1780247301853,33.02,73397.65,0.0,-0.94305,0.00011,3.45725]
[1780247306886,33.02,73399.46,0.0,-0.94283,0.00011,3.46774]
[1780247314939,33.02,73401.46,0.0,-0.94269,0.00012,3.47256]
[1780247319974,33.02,73403.54,0.0,-0.94245,0.00012,3.48448]
[1780247325014,33.02,73405.58,0.0,-0.9422,0.00012,3.49619]
[1780247330046,33.03,73406.02,0.0,-0.94214,0.00012,3.49903]
[1780247334075,33.03,73412.85,0.0,-0.94134,0.00012,3.53744]
[1780247335086,33.03,73416.06,0.0,-0.94096,0.00012,3.55546]
[1780247338102,33.03,73418.93,0.0,-0.94062,0.00012,3.57155]
[1780247344144,33.03,73421.08,0.0,-0.94038,0.00012,3.58332]
[1780247349179,33.02,73422.67,0.0,-0.9402,0.00012,3.59194]
[1780247354214,33.02,73422.47,0.0,-0.94023,0.00012,3.59039]
[1780247359249,33.02,73426.04,0.0,-0.93981,0.00012,3.61012]
[1780247364285,33.02,73425.59,0.0,-0.93988,0.00012,3.60692]
[1780247369320,33.02,73423.6,0.0,-0.94013,0.00012,3.595]
[1780247374356,33.01,73416.67,0.0,-0.94107,0.00012,3.54853]
[1780247380396,33.01,73414.35,0.0,-0.94135,0.00012,3.53527]
[1780247385431,33.01,73414.07,0.0,-0.94138,0.00012,3.53356]
[1780247390473,33.01,73416.28,0.0,-0.94112,0.00012,3.5458]
[1780247391479,33.01,73406.59,0.0,-0.94226,0.00012,3.49164]
[1780247392485,33.01,73406.83,0.0,-0.94223,0.00012,3.49302]
[1780247398527,33.01,73404.16,0.0,-0.94253,0.00012,3.47856]
[1780247403561,33.02,73400.64,0.0,-0.94293,0.00011,3.45952]
[1780247410614,33.02,73401.85,0.0,-0.94277,0.00012,3.46695]
[1780247411619,33.02,73373.81,0.0,-0.94592,0.00011,3.3143]
[1780247412625,33.02,73359.48,0.0,-0.94748,0.00011,3.23767]
[1780247413633,33.02,73356.01,0.0,-0.94784,0.00011,3.21975]
[1780247416955,33.03,73365.3,0.0,-0.94681,0.00011,3.27063]
[1780247417661,33.03,73365.3,0.0,-0.9468,0.00011,3.27107]
[1780247422697,33.04,73365.23,0.0,-0.94676,0.00011,3.27277]
[1780247427733,33.05,73366.47,0.0,-0.94659,0.00011,3.28143]
[1780247433791,33.05,73366.91,0.0,-0.94659,0.00011,3.27954]
[1780247435792,33.06,73358.86,0.0,-0.94744,0.00011,3.23751]
[1780247437095,33.06,73357.08,0.0,-0.94762,0.00011,3.22902]
[1780247443846,33.07,73355.94,0.0,-0.94768,0.00011,3.22586]
[1780247448884,33.08,73356.64,0.0,-0.94756,0.00011,3.2319]
[1780247454927,33.09,73360.35,0.0,-0.9471,0.00011,3.25423]
[1780247459962,33.1,73361.49,0.0,-0.94694,0.00011,3.26233]
[1780247464998,33.11,73365.5,0.0,-0.94646,0.00011,3.2856]
[1780247470042,33.12,73365.44,0.0,-0.94643,0.00011,3.28742]
[1780247477377,33.12,73366.94,0.0,-0.94621,0.00011,3.29785]
[1780247485145,33.13,73369.12,0.0,-0.94592,0.00011,3.31222]
[1780247486151,33.14,73374.69,0.0,-0.9453,0.00011,3.34253]
[1780247487159,33.14,73374.67,0.0,-0.94529,0.00011,3.3427]
[1780247490180,33.14,73386.81,0.0,-0.94392,0.00011,3.40916]
[1780247491188,33.14,73390.37,0.0,-0.94361,0.00011,3.42224]
[1780247493202,33.14,73390.06,0.0,-0.94364,0.00011,3.42082]
[1780247498236,33.14,73388.97,0.0,-0.94375,0.00011,3.41559]
[1780247503272,33.15,73390.13,0.0,-0.94361,0.00011,3.4227]
[1780247508307,33.15,73390.86,0.0,-0.94351,0.00011,3.42737]
[1780247513346,33.15,73393.49,0.0,-0.9432,0.00011,3.44243]
[1780247518378,33.15,73391.87,0.0,-0.94337,0.00011,3.43413]
[1780247523416,33.16,73389.98,0.0,-0.94357,0.00011,3.42435]
[1780247528449,33.16,73391.38,0.0,-0.9434,0.00011,3.43265]
[1780247535498,33.16,73390.61,0.0,-0.94347,0.00011,3.42926]
[1780247541540,33.17,73389.33,0.0,-0.9436,0.00011,3.42295]
[1780247547874,33.17,73388.88,0.0,-0.94364,0.00011,3.42119]
[1780247554631,33.17,73387.19,0.0,-0.94391,0.00011,3.40598]
[1780247559666,33.17,73383.88,0.0,-0.94427,0.00011,3.38863]
[1780247564702,33.18,73384.54,0.0,-0.94418,0.00011,3.393]
[1780247569736,33.18,73388.08,0.0,-0.94377,0.00011,3.41298]
[1780247574771,33.18,73385.78,0.0,-0.94401,0.00011,3.40113]
[1780247582827,33.19,73386.23,0.0,-0.94394,0.00011,3.40477]
[1780247588166,33.19,73387.54,0.0,-0.94377,0.00011,3.41278]
[1780247593904,33.19,73387.73,0.0,-0.94373,0.00011,3.41454]
[1780247598939,33.2,73387.96,0.0,-0.94369,0.00011,3.41649]
[1780247603974,33.2,73388.35,0.0,-0.94363,0.00011,3.41932]
[1780247610021,33.2,73388.66,0.0,-0.94358,0.00011,3.42184]
[1780247616060,33.2,73389.34,0.0,-0.94359,0.00011,3.41955]
[1780247622102,33.21,73389.43,0.0,-0.94356,0.00011,3.42086]
[1780247627138,33.21,73389.22,0.0,-0.94357,0.00011,3.42039]
[1780247632177,33.21,73389.48,0.0,-0.94353,0.00011,3.42263]
[1780247638518,33.22,73390.26,0.0,-0.94342,0.00011,3.42767]
[1780247643249,33.22,73396.39,0.0,-0.94271,0.00011,3.4619]
[1780247644257,33.22,73401.99,0.0,-0.94206,0.00012,3.49283]
[1780247650308,33.22,73402.83,0.0,-0.94196,0.00012,3.49756]
[1780247656344,33.22,73402.62,0.0,-0.94199,0.00012,3.49643]
[1780247661378,33.22,73402.08,0.0,-0.94205,0.00012,3.49347]
[1780247666414,33.22,73401.87,0.0,-0.94207,0.00012,3.49235]
[1780247671448,33.22,73401.68,0.0,-0.9422,0.00012,3.48443]
[1780247678801,33.22,73400.88,0.0,-0.94229,0.00012,3.48011]
[1780247685546,33.22,73402.65,0.0,-0.94208,0.00012,3.49]
[1780247690582,33.22,73402.95,0.0,-0.94204,0.00012,3.49174]
[1780247695617,33.22,73407.91,0.0,-0.94147,0.00012,3.51924]
[1780247700653,33.22,73408.64,0.0,-0.94138,0.00012,3.5232]
[1780247705687,33.22,73414.03,0.0,-0.94075,0.00012,3.55315]
[1780247710722,33.22,73414.75,0.0,-0.94068,0.00012,3.55686]
[1780247715759,33.22,73417.9,0.0,-0.94031,0.00012,3.57416]
[1780247720793,33.21,73421.04,0.0,-0.93995,0.00012,3.59131]
[1780247725829,33.21,73421.59,0.0,-0.9399,0.00012,3.59376]
[1780247726835,33.21,73428.53,0.0,-0.93907,0.00012,3.63283]
[1780247727843,33.21,73429.27,0.0,-0.93898,0.00012,3.63683]
[1780247732879,33.21,73431.3,0.0,-0.93887,0.00012,3.6403]
[1780247737913,33.2,73433.65,0.0,-0.9386,0.00012,3.6526]
[1780247742948,33.2,73434.83,0.0,-0.93848,0.00012,3.6582]
[1780247747985,33.19,73435.51,0.0,-0.93843,0.00012,3.66097]
[1780247753025,33.19,73434.66,0.0,-0.93855,0.00012,3.65502]
[1780247758060,33.19,73434.08,0.0,-0.93865,0.00012,3.65064]
[1780247764103,33.18,73434.13,0.0,-0.93867,0.00012,3.64966]
[1780247769435,33.18,73438.81,0.0,-0.93813,0.00012,3.67497]
[1780247779504,33.17,73438.97,0.0,-0.93816,0.00012,3.67332]
[1780247785249,33.16,73438.35,0.0,-0.93827,0.00012,3.66851]
[1780247790287,33.16,73437.83,0.0,-0.93836,0.00012,3.66428]
[1780247794314,33.15,73432.67,0.0,-0.93911,0.00012,3.62698]
[1780247799644,33.15,73432.21,0.0,-0.93919,0.00012,3.62324]
[1780247806396,33.14,73432.46,0.0,-0.93919,0.00012,3.62338]
[1780247811432,33.14,73432.99,0.0,-0.93914,0.00012,3.62548]
[1780247816470,33.14,73433.29,0.0,-0.93913,0.00012,3.62626]
[1780247823518,33.13,73433.17,0.0,-0.93917,0.00012,3.6243]
[1780247828553,33.13,73434.06,0.0,-0.93908,0.00012,3.62844]
[1780247833589,33.13,73434.5,0.0,-0.93905,0.00012,3.63]
[1780247840637,33.12,73434.75,0.0,-0.93904,0.00012,3.63009]
[1780247849700,33.11,73435.84,0.0,-0.93895,0.00012,3.63449]
[1780247850707,33.11,73442.21,0.0,-0.93818,0.00012,3.67062]
[1780247851714,33.11,73443.9,0.0,-0.93809,0.00012,3.67298]
[1780247856750,33.11,73445.04,0.0,-0.93798,0.00012,3.67818]
[1780247861786,33.1,73444.8,0.0,-0.93803,0.00012,3.67548]
[1780247866819,33.1,73447.51,0.0,-0.93773,0.00012,3.68965]
[1780247870135,33.09,73440.05,0.0,-0.93866,0.00012,3.64613]
[1780247871854,33.09,73440.31,0.0,-0.93864,0.00012,3.64716]
[1780247876888,33.09,73438.8,0.0,-0.93885,0.00012,3.6375]
[1780247881925,33.08,73437.91,0.0,-0.93897,0.00012,3.63147]
[1780247886960,33.08,73438.87,0.0,-0.93888,0.00012,3.63602]
[1780247891995,33.08,73439.34,0.0,-0.93884,0.00012,3.63776]
[1780247897030,33.07,73440.02,0.0,-0.93878,0.00012,3.6407]
[1780247902067,33.07,73440.47,0.0,-0.93874,0.00012,3.64235]
[1780247910427,33.07,73442.0,0.0,-0.93859,0.00012,3.64957]
[1780247916165,33.06,73441.69,0.0,-0.93876,0.00012,3.63963]
[1780247924220,33.06,73442.0,0.0,-0.93875,0.00012,3.64001]
[1780247927241,33.05,73447.78,0.0,-0.93805,0.00012,3.67254]
[1780247933284,33.05,73447.52,0.0,-0.93812,0.00012,3.6697]
[1780247938320,33.04,73446.91,0.0,-0.93822,0.00012,3.66506]
[1780247947381,33.04,73446.78,0.0,-0.93828,0.00012,3.66221]
[1780247955437,33.03,73445.95,0.0,-0.93842,0.00012,3.65557]
[1780247960778,33.02,73446.05,0.0,-0.93844,0.00012,3.6547]
[1780247966514,33.02,73445.49,0.0,-0.93853,0.00012,3.65028]
[1780247974570,33.01,73444.44,0.0,-0.93881,0.00012,3.63515]
[1780247978612,33.01,73424.4,0.0,-0.94123,0.00012,3.52108]
[1780247979624,33.01,73421.51,0.0,-0.94158,0.00012,3.50485]
[1780247984657,33.01,73422.6,0.0,-0.94145,0.00012,3.5109]
[1780247990700,33.01,73423.8,0.0,-0.94131,0.00012,3.51755]
[1780247995734,33.01,73423.79,0.0,-0.94131,0.00012,3.51743]
[1780248000773,33.01,73424.03,0.0,-0.94128,0.00012,3.51869]
[1780248004798,33.01,73433.29,0.0,-0.94019,0.00012,3.57066]
[1780248006815,33.01,73438.71,0.0,-0.93954,0.00012,3.60116]
[1780248011849,33.0,73440.1,0.0,-0.93939,0.00012,3.60834]
[1780248016885,33.0,73440.68,0.0,-0.93933,0.00012,3.61091]
[1780248022925,33.0,73440.72,0.0,-0.93934,0.00012,3.61028]
[1780248027961,32.99,73442.51,0.0,-0.93914,0.00012,3.61974]
[1780248035011,32.99,73443.2,0.0,-0.93919,0.00012,3.61559]
[1780248040045,32.99,73445.37,0.0,-0.93894,0.00012,3.6272]
[1780248045081,32.98,73445.37,0.0,-0.93896,0.00012,3.62638]
[1780248051413,32.98,73445.21,0.0,-0.939,0.00012,3.62449]
[1780248057166,32.98,73445.88,0.0,-0.93894,0.00012,3.62736]
[1780248062203,32.97,73445.74,0.0,-0.93897,0.00012,3.62572]
[1780248068244,32.97,73445.43,0.0,-0.93903,0.00012,3.62297]
[1780248074286,32.97,73445.16,0.0,-0.93909,0.00012,3.62047]
[1780248079321,32.96,73444.81,0.0,-0.93915,0.00012,3.61768]
[1780248087377,32.96,73445.14,0.0,-0.93913,0.00012,3.61827]
[1780248096440,32.95,73444.78,0.0,-0.93931,0.00012,3.60774]
[1780248101765,32.95,73444.27,0.0,-0.9394,0.00012,3.6039]
[1780248107518,32.95,73444.09,0.0,-0.93944,0.00012,3.6021]
[1780248112554,32.94,73444.2,0.0,-0.93944,0.00012,3.60194]
[1780248117587,32.94,73443.98,0.0,-0.93948,0.00012,3.59988]
[1780248122622,32.94,73444.27,0.0,-0.93946,0.00012,3.60075]
[1780248127658,32.94,73444.67,0.0,-0.93943,0.00012,3.60225]
[1780248128665,32.93,73450.79,0.0,-0.93869,0.00012,3.63706]
[1780248129671,32.93,73455.13,0.0,-0.93816,0.00012,3.66176]
[1780248134707,32.93,73456.46,0.0,-0.93803,0.00012,3.66793]
[1780248139742,32.92,73457.3,0.0,-0.93795,0.00012,3.67151]
[1780248146796,32.92,73457.6,0.0,-0.93795,0.00012,3.67146]
[1780248152115,32.91,73458.15,0.0,-0.93802,0.00012,3.66628]
[1780248157867,32.91,73458.8,0.0,-0.93797,0.00012,3.66853]
[1780248162902,32.9,73459.22,0.0,-0.93795,0.00012,3.66972]
[1780248167938,32.9,73459.33,0.0,-0.93796,0.00012,3.66913]
[1780248172973,32.89,73459.61,0.0,-0.93795,0.00012,3.66953]
[1780248173980,32.89,73453.57,0.0,-0.9387,0.00012,3.63455]
[1780248174987,32.89,73450.83,0.0,-0.93904,0.00012,3.61866]
[1780248180024,32.89,73448.3,0.0,-0.93937,0.00012,3.60344]
[1780248185058,32.89,73449.63,0.0,-0.93922,0.00012,3.61039]
[1780248192107,32.88,73451.44,0.0,-0.93902,0.00012,3.61985]
[1780248197143,32.88,73452.31,0.0,-0.93892,0.00012,3.62422]
[1780248202468,32.88,73453.79,0.0,-0.93876,0.00012,3.63207]
[1780248209225,32.87,73454.02,0.0,-0.93875,0.00012,3.63247]
[1780248216274,32.87,73454.22,0.0,-0.93885,0.00012,3.62565]
[1780248221310,32.87,73454.52,0.0,-0.93883,0.00012,3.62676]
[1780248226343,32.87,73454.55,0.0,-0.93884,0.00012,3.62634]
[1780248231380,32.86,73454.05,0.0,-0.93891,0.00012,3.62292]
[1780248236414,32.86,73454.53,0.0,-0.93886,0.00012,3.62512]
[1780248242749,32.86,73455.06,0.0,-0.93881,0.00012,3.62749]
[1780248250512,32.86,73455.62,0.0,-0.93876,0.00012,3.62979]
[1780248257561,32.85,73455.6,0.0,-0.93878,0.00012,3.62889]
[1780248262889,32.85,73456.74,0.0,-0.93866,0.00012,3.63474]
[1780248268639,32.85,73456.83,0.0,-0.93866,0.00012,3.63465]
[1780248273675,32.85,73455.87,0.0,-0.9389,0.00012,3.6215]
[1780248283034,32.84,73455.72,0.0,-0.93894,0.00012,3.61965]
[1780248290792,32.84,73456.27,0.0,-0.93888,0.00012,3.62212]
[1780248300862,32.84,73456.49,0.0,-0.93888,0.00012,3.62238]
[1780248307911,32.83,73456.01,0.0,-0.93895,0.00012,3.61899]
[1780248313243,32.83,73456.48,0.0,-0.9389,0.00012,3.62116]
[1780248318990,32.83,73457.03,0.0,-0.93885,0.00012,3.62377]
[1780248326041,32.83,73458.15,0.0,-0.93873,0.00012,3.62951]
[1780248332082,32.82,73458.94,0.0,-0.93875,0.00012,3.62633]
[1780248337118,32.82,73461.72,0.0,-0.93842,0.00012,3.6417]
[1780248340138,32.82,73468.16,0.0,-0.93763,0.00012,3.67845]
[1780248345174,32.82,73469.82,0.0,-0.93745,0.00013,3.68708]
[1780248350209,32.81,73468.96,0.0,-0.93757,0.00012,3.68108]
[1780248355245,32.81,73469.99,0.0,-0.93747,0.00013,3.68604]
[1780248361287,32.8,73469.22,0.0,-0.93759,0.00012,3.68034]
[1780248366321,32.8,73470.21,0.0,-0.93749,0.00013,3.68507]
[1780248371357,32.8,73474.22,0.0,-0.93701,0.00013,3.70721]
[1780248376395,32.79,73479.84,0.0,-0.93633,0.00013,3.73872]
[1780248381426,32.79,73481.83,0.0,-0.93611,0.00013,3.74875]
[1780248386461,32.78,73484.41,0.0,-0.93582,0.00013,3.76223]
[1780248391497,32.77,73484.74,0.0,-0.93593,0.00013,3.75518]
[1780248401567,32.76,73484.43,0.0,-0.93605,0.00013,3.74975]
[1780248406602,32.75,73483.55,0.0,-0.9362,0.00013,3.74282]
[1780248411637,32.75,73482.98,0.0,-0.93631,0.00013,3.73773]
[1780248422714,32.73,73481.52,0.0,-0.93657,0.00013,3.72545]
[1780248424018,32.73,73476.07,0.0,-0.93727,0.00013,3.69329]
[1780248429763,32.72,73476.75,0.0,-0.93722,0.00013,3.69551]
[1780248435806,32.72,73477.04,0.0,-0.93722,0.00013,3.69546]
[1780248440840,32.71,73476.74,0.0,-0.93729,0.00013,3.69229]
[1780248445875,32.71,73470.39,0.0,-0.93812,0.00012,3.65399]
[1780248446883,32.71,73470.29,0.0,-0.93814,0.00012,3.65319]
[1780248454229,32.7,73470.65,0.0,-0.93824,0.00012,3.64639]
[1780248460980,32.69,73470.9,0.0,-0.93824,0.00012,3.6465]
[1780248467038,32.69,73470.65,0.0,-0.9383,0.00012,3.6438]
[1780248472072,32.69,73471.96,0.0,-0.93815,0.00012,3.65036]
[1780248477107,32.68,73472.6,0.0,-0.9381,0.00012,3.65303]
[1780248482143,32.68,73473.27,0.0,-0.93804,0.00012,3.65562]
[1780248487180,32.67,73472.59,0.0,-0.93815,0.00012,3.65059]
[1780248493223,32.67,73476.9,0.0,-0.93764,0.00013,3.67428]
[1780248498256,32.66,73476.87,0.0,-0.93767,0.00013,3.67288]
[1780248503292,32.66,73477.91,0.0,-0.93757,0.00013,3.67768]
[1780248508327,32.65,73477.28,0.0,-0.93767,0.00013,3.67274]
[1780248513361,32.65,73475.56,0.0,-0.93802,0.00013,3.65443]
[1780248519404,32.64,73474.81,0.0,-0.93815,0.00012,3.64876]
[1780248524440,32.64,73475.39,0.0,-0.9381,0.00013,3.65105]
[1780248529473,32.64,73475.36,0.0,-0.93812,0.00013,3.6498]
[1780248534794,32.63,73475.19,0.0,-0.93817,0.00012,3.64777]
[1780248540550,32.63,73474.94,0.0,-0.93823,0.00012,3.64508]
[1780248545584,32.62,73475.02,0.0,-0.93824,0.00012,3.64453]
[1780248550621,32.62,73475.07,0.0,-0.93825,0.00012,3.64381]
[1780248558676,32.61,73475.59,0.0,-0.93822,0.00012,3.64519]
[1780248563711,32.61,73476.5,0.0,-0.93813,0.00013,3.64944]
[1780248568746,32.61,73476.42,0.0,-0.93817,0.00013,3.64792]
[1780248575076,32.6,73478.54,0.0,-0.93804,0.00013,3.65187]
[1780248582845,32.6,73479.94,0.0,-0.9379,0.00013,3.65833]
[1780248591909,32.59,73480.72,0.0,-0.93784,0.00013,3.66097]
[1780248597956,32.58,73480.69,0.0,-0.93787,0.00013,3.65954]
[1780248603993,32.58,73482.96,0.0,-0.93762,0.00013,3.67145]
[1780248609029,32.57,73482.89,0.0,-0.93765,0.00013,3.6699]
[1780248614064,32.57,73482.25,0.0,-0.93776,0.00013,3.66502]
[1780248618092,32.57,73489.6,0.0,-0.93685,0.00013,3.70708]
[1780248621114,32.56,73495.72,0.0,-0.93608,0.00013,3.7422]
[1780248623126,32.56,73498.94,0.0,-0.93568,0.00013,3.7605]
[1780248630175,32.55,73498.69,0.0,-0.93577,0.00013,3.75635]
[1780248635501,32.54,73499.67,0.0,-0.93581,0.00013,3.75268]
[1780248641253,32.54,73499.51,0.0,-0.93587,0.00013,3.74983]
[1780248646290,32.53,73499.57,0.0,-0.93591,0.00013,3.74829]
[1780248651340,32.52,73501.51,0.0,-0.9357,0.00013,3.75784]
[1780248656373,32.51,73506.36,0.0,-0.93512,0.00013,3.78415]
[1780248661406,32.5,73504.6,0.0,-0.9354,0.00013,3.77159]
[1780248663422,32.5,73509.82,0.0,-0.93474,0.00013,3.80185]
[1780248668462,32.49,73511.5,0.0,-0.93457,0.00013,3.8096]
[1780248675512,32.48,73513.32,0.0,-0.9344,0.00013,3.81716]
[1780248680545,32.47,73512.71,0.0,-0.93453,0.00013,3.81117]
[1780248685580,32.46,73508.31,0.0,-0.93516,0.00013,3.78259]
[1780248691623,32.45,73509.21,0.0,-0.93521,0.00013,3.77816]
[1780248696657,32.45,73508.16,0.0,-0.93539,0.00013,3.7698]
[1780248701692,32.44,73508.31,0.0,-0.93542,0.00013,3.76862]
[1780248706727,32.43,73507.52,0.0,-0.93557,0.00013,3.7619]
[1780248711762,32.42,73508.43,0.0,-0.93549,0.00013,3.7653]
[1780248717805,32.41,73508.54,0.0,-0.93553,0.00013,3.76351]
[1780248722840,32.41,73509.29,0.0,-0.93548,0.00013,3.76593]
[1780248727875,32.4,73509.18,0.0,-0.93554,0.00013,3.76321]
[1780248732911,32.39,73508.48,0.0,-0.93568,0.00013,3.75701]
[1780248737946,32.38,73508.93,0.0,-0.93566,0.00013,3.75767]
[1780248742982,32.38,73516.0,0.0,-0.93478,0.00013,3.79786]
[1780248743989,32.37,73524.11,0.0,-0.93372,0.00013,3.84615]
[1780248744996,32.36,73523.34,0.0,-0.93394,0.00013,3.83625]
[1780248749025,32.33,73532.13,0.0,-0.93292,0.00013,3.88254]
[1780248751038,32.29,73532.45,0.0,-0.93324,0.00013,3.86576]
[1780248752046,32.27,73526.94,0.0,-0.9341,0.00013,3.82692]
[1780248753053,32.27,73524.61,0.0,-0.93442,0.00013,3.81238]
[1780248759100,32.26,73524.64,0.0,-0.93448,0.00013,3.80988]
[1780248764144,32.25,73528.8,0.0,-0.93397,0.00013,3.83275]
[1780248766456,32.24,73547.75,0.0,-0.93143,0.00014,3.94733]
[1780248768173,32.22,73550.88,0.0,-0.93116,0.00014,3.9597]
[1780248774217,32.08,73551.76,0.0,-0.93189,0.00014,3.92718]
[1780248776236,32.04,73557.9,0.0,-0.93131,0.00014,3.95335]
[1780248779251,31.97,73560.46,0.0,-0.93137,0.00014,3.95098]
[1780248784287,31.88,73557.56,0.0,-0.93231,0.00014,3.90897]
[1780248786595,31.88,73544.21,0.0,-0.93415,0.00013,3.82549]
[1780248794357,31.87,73545.37,0.0,-0.93406,0.00013,3.82989]
[1780248799392,31.86,73546.95,0.0,-0.93389,0.00013,3.83765]
[1780248803421,31.86,73536.77,0.0,-0.93528,0.00013,3.77408]
[1780248804427,31.86,73535.71,0.0,-0.93543,0.00013,3.76738]
[1780248809465,31.85,73536.21,0.0,-0.9354,0.00013,3.76888]
[1780248815519,31.84,73535.3,0.0,-0.93566,0.00013,3.75479]
[1780248820552,31.84,73535.01,0.0,-0.93572,0.00013,3.75199]
[1780248825589,31.84,73535.28,0.0,-0.93571,0.00013,3.75263]
[1780248833645,31.83,73537.73,0.0,-0.93542,0.00013,3.76582]
[1780248838685,31.83,73539.85,0.0,-0.93516,0.00013,3.77766]
[1780248843723,31.79,73539.75,0.0,-0.93539,0.00013,3.76735]
[1780248853793,31.75,73540.71,0.0,-0.9355,0.00013,3.76219]
[1780248858830,31.75,73543.39,0.0,-0.93516,0.00013,3.77768]
[1780248861849,31.75,73549.35,0.0,-0.93438,0.00013,3.81355]
[1780248867176,31.74,73549.89,0.0,-0.93433,0.00013,3.81576]
[1780248877245,31.74,73550.05,0.0,-0.93447,0.00013,3.80736]
[1780248882997,31.73,73551.68,0.0,-0.93427,0.00014,3.81615]
[1780248888030,31.73,73553.04,0.0,-0.93411,0.00014,3.82345]
[1780248894072,31.7,73555.17,0.0,-0.93399,0.00014,3.82891]
[1780248899107,31.66,73556.01,0.0,-0.93412,0.00014,3.82311]
[1780248903136,31.63,73561.42,0.0,-0.93358,0.00014,3.84777]
[1780248906157,31.61,73569.19,0.0,-0.93263,0.00014,3.89087]
[1780248908171,31.61,73570.95,0.0,-0.9324,0.00014,3.90119]
[1780248913205,31.6,73572.65,0.0,-0.9322,0.00014,3.91011]
[1780248917526,31.6,73564.54,0.0,-0.93335,0.00014,3.85832]
[1780248919251,31.6,73565.29,0.0,-0.93326,0.00014,3.86235]
[1780248924283,31.59,73564.69,0.0,-0.93337,0.00014,3.85725]
[1780248930325,31.58,73563.17,0.0,-0.93361,0.00014,3.8463]
[1780248935362,31.58,73566.14,0.0,-0.93335,0.00014,3.85609]
[1780248940398,31.57,73567.05,0.0,-0.93326,0.00014,3.86031]
[1780248945432,31.57,73568.89,0.0,-0.93304,0.00014,3.87025]
[1780248950467,31.56,73569.28,0.0,-0.93302,0.00014,3.87117]
[1780248955502,31.56,73569.55,0.0,-0.93301,0.00014,3.87135]
[1780248960539,31.55,73570.05,0.0,-0.93298,0.00014,3.87298]
[1780248965576,31.55,73568.29,0.0,-0.93325,0.00014,3.86059]
[1780248970609,31.54,73568.71,0.0,-0.93322,0.00014,3.86186]
[1780248973630,31.54,73563.2,0.0,-0.934,0.00014,3.82697]
[1780248978667,31.54,73569.0,0.0,-0.93323,0.00014,3.86146]
[1780248988020,31.53,73568.62,0.0,-0.93334,0.00014,3.85662]
[1780248993773,31.52,73565.55,0.0,-0.93391,0.00014,3.82872]
[1780248998807,31.52,73568.38,0.0,-0.93355,0.00014,3.84502]
[1780249003842,31.51,73570.31,0.0,-0.93331,0.00014,3.85569]
[1780249009883,31.48,73571.24,0.0,-0.93338,0.00014,3.85254]
[1780249014919,31.47,73572.46,0.0,-0.93325,0.00014,3.85883]
[1780249019954,31.47,73576.89,0.0,-0.93266,0.00014,3.88504]
[1780249021968,31.47,73582.47,0.0,-0.9319,0.00014,3.91937]
[1780249023982,31.47,73584.13,0.0,-0.93168,0.00014,3.92907]
[1780249030025,31.46,73582.72,0.0,-0.93193,0.00014,3.91802]
[1780249035066,31.45,73581.05,0.0,-0.9322,0.00014,3.90573]
[1780249040097,31.44,73583.6,0.0,-0.93189,0.00014,3.91995]
[1780249045133,31.44,73583.51,0.0,-0.93194,0.00014,3.91753]
[1780249050168,31.43,73583.6,0.0,-0.93197,0.00014,3.91626]
[1780249055203,31.42,73585.0,0.0,-0.93193,0.00014,3.91582]
[1780249060238,31.42,73585.04,0.0,-0.93197,0.00014,3.9142]
[1780249065274,31.41,73584.24,0.0,-0.93212,0.00014,3.90733]
[1780249071315,31.4,73585.97,0.0,-0.93193,0.00014,3.91598]
[1780249077359,31.4,73584.95,0.0,-0.93212,0.00014,3.90736]
[1780249082393,31.39,73585.23,0.0,-0.93212,0.00014,3.90732]
[1780249087430,31.38,73589.59,0.0,-0.93155,0.00014,3.93289]
[1780249092464,31.37,73589.83,0.0,-0.93156,0.00014,3.93241]
[1780249097499,31.37,73591.41,0.0,-0.93139,0.00014,3.9403]
[1780249102533,31.36,73590.4,0.0,-0.93158,0.00014,3.93183]
[1780249107568,31.35,73589.33,0.0,-0.93177,0.00014,3.92303]
[1780249112603,31.35,73584.89,0.0,-0.93255,0.00014,3.88589]
[1780249117639,31.34,73583.86,0.0,-0.93273,0.00014,3.87777]
[1780249122673,31.33,73583.52,0.0,-0.93282,0.00014,3.87405]
[1780249124688,31.33,73590.24,0.0,-0.93189,0.00014,3.91562]
[1780249129723,31.33,73589.74,0.0,-0.932,0.00014,3.91059]
[1780249133759,31.32,73597.69,0.0,-0.93091,0.00014,3.95933]
[1780249134766,31.32,73596.59,0.0,-0.93108,0.00014,3.9519]
[1780249139801,31.28,73600.82,0.0,-0.93074,0.00014,3.96731]
[1780249144835,31.2,73597.67,0.0,-0.93169,0.00014,3.92505]
[1780249149871,31.15,73598.14,0.0,-0.93191,0.00014,3.91506]
[1780249154905,31.08,73598.49,0.0,-0.9323,0.00014,3.89808]
[1780249160948,31.02,73600.11,0.0,-0.93248,0.00014,3.88996]
[1780249167998,30.98,73599.31,0.0,-0.93285,0.00014,3.87338]
[1780249173034,30.97,73597.8,0.0,-0.93321,0.00014,3.85493]
[1780249178070,30.97,73601.44,0.0,-0.93274,0.00014,3.87641]
[1780249183105,30.96,73602.1,0.0,-0.93268,0.00014,3.8789]
[1780249188140,30.95,73602.05,0.0,-0.93273,0.00014,3.87686]
[1780249198207,30.94,73601.68,0.0,-0.93285,0.00014,3.8711]
[1780249203244,30.94,73603.56,0.0,-0.93263,0.00014,3.88133]
[1780249209567,30.93,73602.96,0.0,-0.93276,0.00014,3.87542]
[1780249211305,30.93,73589.93,0.0,-0.9346,0.00014,3.79246]
[1780249212311,30.93,73588.63,0.0,-0.93478,0.00014,3.78409]
[1780249217358,30.92,73590.41,0.0,-0.93456,0.00014,3.79424]
[1780249224405,30.92,73591.27,0.0,-0.93447,0.00014,3.79812]
[1780249229707,30.91,73591.57,0.0,-0.93446,0.00014,3.79888]
[1780249235484,30.91,73590.71,0.0,-0.93472,0.00014,3.78488]
[1780249240519,30.9,73590.98,0.0,-0.9347,0.00014,3.78556]
[1780249245556,30.9,73586.3,0.0,-0.93537,0.00014,3.75526]
[1780249250592,30.9,73584.87,0.0,-0.93558,0.00014,3.74563]
[1780249252606,30.9,73590.1,0.0,-0.93487,0.00014,3.7781]
[1780249253613,30.9,73590.31,0.0,-0.93484,0.00014,3.77925]
[1780249258647,30.89,73588.44,0.0,-0.93512,0.00014,3.76678]
[1780249263682,30.89,73588.83,0.0,-0.93508,0.00014,3.76852]
[1780249268719,30.89,73589.24,0.0,-0.93504,0.00014,3.77042]
[1780249273753,30.89,73588.42,0.0,-0.93516,0.00014,3.76462]
[1780249278789,30.89,73584.31,0.0,-0.93574,0.00014,3.7385]
[1780249284832,30.88,73586.26,0.0,-0.93548,0.00014,3.75017]
[1780249290130,30.88,73587.5,0.0,-0.93532,0.00014,3.75737]
[1780249300200,30.88,73587.45,0.0,-0.93546,0.00014,3.74889]
[1780249305979,30.88,73586.12,0.0,-0.93566,0.00014,3.74015]
[1780249311015,30.88,73585.68,0.0,-0.93572,0.00014,3.73711]
[1780249316053,30.88,73584.53,0.0,-0.93589,0.00014,3.72966]
[1780249321085,30.87,73579.76,0.0,-0.93654,0.00014,3.69991]
[1780249326120,30.88,73580.88,0.0,-0.93639,0.00014,3.70689]
[1780249336190,30.88,73580.9,0.0,-0.93638,0.00014,3.70702]
[1780249341226,30.88,73579.18,0.0,-0.93662,0.00014,3.69636]
[1780249347267,30.88,73578.45,0.0,-0.93671,0.00014,3.69205]
[1780249352302,30.88,73578.6,0.0,-0.9368,0.00014,3.68595]
[1780249357338,30.88,73579.35,0.0,-0.93669,0.00014,3.69083]
[1780249362373,30.88,73579.57,0.0,-0.93665,0.00014,3.69244]
[1780249367407,30.88,73579.73,0.0,-0.93663,0.00014,3.69368]
[1780249375464,30.88,73580.03,0.0,-0.93658,0.00014,3.69593]
[1780249380762,30.88,73580.17,0.0,-0.93655,0.00014,3.69704]
[1780249386538,30.88,73580.17,0.0,-0.93655,0.00014,3.69734]
[1780249395607,30.88,73579.52,0.0,-0.93663,0.00014,3.69376]
[1780249400902,30.88,73582.65,0.0,-0.9362,0.00014,3.71339]
[1780249407701,30.88,73589.7,0.0,-0.93523,0.00014,3.75741]
[1780249412733,30.88,73590.3,0.0,-0.93526,0.00014,3.75364]
[1780249417769,30.88,73588.97,0.0,-0.93545,0.00014,3.74512]
[1780249423811,30.88,73587.94,0.0,-0.9356,0.00014,3.73846]
[1780249431115,30.88,73587.2,0.0,-0.93571,0.00014,3.73359]
[1780249437910,30.88,73587.5,0.0,-0.93567,0.00014,3.73525]
[1780249442945,30.88,73587.8,0.0,-0.93563,0.00014,3.73693]
[1780249447982,30.88,73587.87,0.0,-0.93563,0.00014,3.7372]
[1780249454023,30.88,73588.11,0.0,-0.9356,0.00014,3.73852]
[1780249461329,30.88,73587.36,0.0,-0.9357,0.00014,3.73372]
[1780249467120,30.88,73588.23,0.0,-0.93559,0.00014,3.73905]
[1780249472150,30.88,73589.13,0.0,-0.93558,0.00014,3.73734]
[1780249473156,30.88,73595.76,0.0,-0.93466,0.00014,3.77878]
[1780249476177,30.88,73600.77,0.0,-0.93397,0.00014,3.80997]
[1780249479198,30.87,73606.03,0.0,-0.93324,0.00014,3.8428]
[1780249486249,30.87,73607.14,0.0,-0.93312,0.00014,3.84852]
[1780249491284,30.87,73607.52,0.0,-0.93308,0.00014,3.84994]
[1780249496318,30.86,73607.49,0.0,-0.93311,0.00014,3.84867]
[1780249498332,30.86,73614.34,0.0,-0.93215,0.00014,3.89185]
[1780249499338,30.86,73613.41,0.0,-0.93229,0.00014,3.88563]
[1780249500346,30.86,73619.16,0.0,-0.93147,0.00014,3.92215]
[1780249501353,30.86,73619.27,0.0,-0.93146,0.00014,3.92252]
[1780249506388,30.85,73614.97,0.0,-0.93212,0.00014,3.89329]
[1780249511423,30.85,73614.06,0.0,-0.93228,0.00014,3.88594]
[1780249516457,30.84,73614.64,0.0,-0.93223,0.00014,3.8881]
[1780249522499,30.83,73614.1,0.0,-0.93235,0.00014,3.88275]
[1780249527536,30.83,73617.64,0.0,-0.93188,0.00014,3.90373]
[1780249532571,30.82,73618.74,0.0,-0.93188,0.00014,3.90156]
[1780249537606,30.82,73618.87,0.0,-0.9319,0.00014,3.90063]
[1780249542642,30.81,73618.93,0.0,-0.93194,0.00014,3.89924]
[1780249547677,30.8,73619.04,0.0,-0.93196,0.00014,3.89815]
[1780249552711,30.8,73618.74,0.0,-0.93204,0.00014,3.89444]
[1780249557747,30.79,73614.33,0.0,-0.93271,0.00014,3.86454]
[1780249558753,30.79,73605.24,0.0,-0.93401,0.00014,3.80646]
[1780249559760,30.79,73604.24,0.0,-0.93415,0.00014,3.79991]
[1780249564797,30.79,73604.8,0.0,-0.9341,0.00014,3.80239]
[1780249569832,30.78,73605.35,0.0,-0.93404,0.00014,3.80482]
[1780249575873,30.78,73605.12,0.0,-0.9341,0.00014,3.80213]
[1780249580909,30.77,73607.03,0.0,-0.93386,0.00014,3.8132]
[1780249584943,30.77,73612.29,0.0,-0.93314,0.00014,3.84564]
[1780249589977,30.77,73613.86,0.0,-0.93294,0.00014,3.85424]
[1780249595012,30.76,73614.39,0.0,-0.93302,0.00014,3.84881]
[1780249600063,30.76,73614.45,0.0,-0.93304,0.00014,3.84781]
[1780249605097,30.75,73616.31,0.0,-0.9328,0.00014,3.85829]
[1780249610133,30.74,73619.35,0.0,-0.9324,0.00014,3.87619]
[1780249615167,30.74,73618.65,0.0,-0.93254,0.00014,3.8701]
[1780249620202,30.73,73620.48,0.0,-0.93232,0.00014,3.88021]
[1780249625238,30.73,73619.76,0.0,-0.93246,0.00014,3.87387]
[1780249630272,30.72,73618.93,0.0,-0.93261,0.00014,3.86686]
[1780249635311,30.72,73620.39,0.0,-0.93244,0.00014,3.87448]
[1780249640344,30.71,73621.43,0.0,-0.93234,0.00014,3.87905]
[1780249646389,30.7,73621.73,0.0,-0.93235,0.00014,3.87889]
[1780249648401,30.7,73613.97,0.0,-0.93347,0.00014,3.82869]
[1780249649408,30.7,73608.43,0.0,-0.93425,0.00014,3.79328]
[1780249654442,30.69,73605.46,0.0,-0.93481,0.00014,3.76621]
[1780249659478,30.69,73603.65,0.0,-0.93508,0.00014,3.75399]
[1780249664512,30.69,73598.19,0.0,-0.93585,0.00014,3.719]
[1780249669548,30.69,73593.29,0.0,-0.93653,0.00014,3.68793]
[1780249675590,30.69,73592.78,0.0,-0.93661,0.00014,3.68453]
[1780249680626,30.69,73593.12,0.0,-0.93656,0.00014,3.68649]
[1780249685661,30.69,73595.15,0.0,-0.93629,0.00014,3.69897]
[1780249690697,30.67,73597.65,0.0,-0.93601,0.00014,3.71159]
[1780249703022,30.65,73598.11,0.0,-0.9361,0.00014,3.70753]
[1780249708823,30.65,73598.11,0.0,-0.93612,0.00014,3.70674]
[1780249715873,30.65,73597.96,0.0,-0.93626,0.00014,3.69817]
[1780249720907,30.65,73599.07,0.0,-0.93611,0.00014,3.70488]
[1780249725941,30.64,73595.98,0.0,-0.93654,0.00014,3.68534]
[1780249730980,30.64,73595.41,0.0,-0.93662,0.00014,3.68174]
[1780249738029,30.64,73594.97,0.0,-0.93668,0.00014,3.67899]
[1780249743310,30.64,73592.04,0.0,-0.93708,0.00014,3.6608]
[1780249749107,30.65,73590.48,0.0,-0.93729,0.00014,3.6513]
[1780249754143,30.65,73590.24,0.0,-0.93731,0.00014,3.65012]
[1780249759176,30.65,73591.45,0.0,-0.93714,0.00014,3.65792]
[1780249761190,30.65,73585.35,0.0,-0.93797,0.00013,3.62022]
[1780249766227,30.65,73586.08,0.0,-0.93786,0.00013,3.6253]
[1780249773521,30.65,73586.41,0.0,-0.9379,0.00013,3.62106]
[1780249780324,30.66,73587.32,0.0,-0.93776,0.00014,3.62747]
[1780249785364,30.66,73587.82,0.0,-0.93768,0.00014,3.63122]
[1780249790399,30.66,73588.84,0.0,-0.93753,0.00014,3.63818]
[1780249795434,30.66,73588.89,0.0,-0.93751,0.00014,3.63912]
[1780249800469,30.67,73586.97,0.0,-0.93775,0.00014,3.62786]
[1780249805505,30.67,73589.69,0.0,-0.93737,0.00014,3.64542]
[1780249811547,30.67,73590.74,0.0,-0.93721,0.00014,3.65281]
[1780249816594,30.67,73588.4,0.0,-0.93751,0.00014,3.63895]
[1780249823873,30.68,73586.92,0.0,-0.93769,0.00014,3.63087]
[1780249829689,30.68,73587.78,0.0,-0.93755,0.00014,3.63711]
[1780249836735,30.68,73583.56,0.0,-0.9382,0.00013,3.60506]
[1780249841774,30.69,73580.18,0.0,-0.93863,0.00013,3.58539]
[1780249844794,30.69,73586.1,0.0,-0.93782,0.00013,3.62253]
[1780249849829,30.69,73584.0,0.0,-0.93809,0.00013,3.61049]
[1780249855871,30.7,73584.74,0.0,-0.93796,0.00013,3.61627]
[1780249860907,30.7,73585.61,0.0,-0.93782,0.00013,3.62265]
[1780249866948,30.71,73585.34,0.0,-0.93783,0.00013,3.62218]
[1780249871983,30.71,73585.45,0.0,-0.93779,0.00013,3.62385]
[1780249878028,30.71,73585.54,0.0,-0.93776,0.00013,3.62557]
[1780249883061,30.72,73585.44,0.0,-0.93775,0.00013,3.6259]
[1780249888100,30.72,73585.15,0.0,-0.93777,0.00013,3.62506]
[1780249894364,30.73,73585.08,0.0,-0.93786,0.00013,3.61855]
[1780249904211,30.73,73585.16,0.0,-0.93781,0.00013,3.62096]
[1780249913275,30.74,73585.14,0.0,-0.93777,0.00013,3.62256]
[1780249918309,30.74,73586.82,0.0,-0.93753,0.00014,3.63386]
[1780249924577,30.75,73587.18,0.0,-0.93745,0.00014,3.63729]
[1780249930393,30.75,73586.84,0.0,-0.93748,0.00014,3.63603]
[1780249935429,30.75,73586.88,0.0,-0.93746,0.00014,3.63712]
[1780249944719,30.76,73587.0,0.0,-0.9374,0.00014,3.63954]
[1780249952547,30.76,73586.93,0.0,-0.9375,0.00014,3.63303]
[1780249959597,30.77,73586.81,0.0,-0.93749,0.00014,3.63348]
[1780249964860,30.77,73587.19,0.0,-0.93741,0.00014,3.63686]
[1780249971681,30.77,73592.21,0.0,-0.93671,0.00014,3.66892]
[1780249977724,30.78,73592.09,0.0,-0.93671,0.00014,3.66891]
[1780249985007,30.78,73591.75,0.0,-0.93674,0.00014,3.66747]
[1780249992828,30.78,73589.96,0.0,-0.93697,0.00014,3.65708]
[1780249996857,30.78,73583.28,0.0,-0.93787,0.00013,3.61622]
[1780250001891,30.79,73582.64,0.0,-0.93793,0.00013,3.61308]
[1780250006927,30.79,73582.9,0.0,-0.93788,0.00013,3.6155]
[1780250011962,30.79,73585.51,0.0,-0.93762,0.00014,3.62516]
[1780250016995,30.79,73587.23,0.0,-0.93738,0.00014,3.63645]
[1780250022032,30.8,73587.83,0.0,-0.93728,0.00014,3.64071]
[1780250027066,30.8,73588.01,0.0,-0.93725,0.00014,3.64236]
[1780250034115,30.8,73588.53,0.0,-0.93716,0.00014,3.64626]
[1780250039150,30.8,73588.27,0.0,-0.93719,0.00014,3.64513]
[1780250044185,30.8,73588.58,0.0,-0.93713,0.00014,3.64752]
[1780250049221,30.8,73587.35,0.0,-0.93729,0.00014,3.64036]
[1780250055494,30.81,73587.58,0.0,-0.93725,0.00014,3.64237]
[1780250061306,30.81,73587.83,0.0,-0.9372,0.00014,3.6445]
[1780250066341,30.81,73587.83,0.0,-0.93719,0.00014,3.64498]
[1780250071375,30.81,73597.2,0.0,-0.93601,0.00014,3.69639]
[1780250072382,30.81,73596.88,0.0,-0.93605,0.00014,3.6944]
[1780250079431,30.81,73596.15,0.0,-0.93615,0.00014,3.68997]
[1780250084467,30.81,73595.79,0.0,-0.9362,0.00014,3.6878]
[1780250090510,30.81,73595.44,0.0,-0.93625,0.00014,3.68569]
[1780250095778,30.81,73593.73,0.0,-0.93648,0.00014,3.67515]
[1780250101588,30.81,73592.3,0.0,-0.93667,0.00014,3.66644]
[1780250106623,30.81,73590.46,0.0,-0.93692,0.00014,3.65523]
[1780250111656,30.82,73594.74,0.0,-0.93633,0.00014,3.68197]
[1780250116692,30.82,73594.73,0.0,-0.93633,0.00014,3.68199]
[1780250121727,30.82,73594.95,0.0,-0.9363,0.00014,3.68346]
[1780250126761,30.82,73594.57,0.0,-0.93635,0.00014,3.68119]
[1780250134817,30.82,73593.79,0.0,-0.93656,0.00014,3.66931]
[1780250146135,30.82,73593.93,0.0,-0.93653,0.00014,3.67067]
[1780250151937,30.82,73589.37,0.0,-0.93714,0.00014,3.64288]
[1780250156971,30.82,73589.82,0.0,-0.93707,0.00014,3.64611]
[1780250163013,30.82,73590.33,0.0,-0.93699,0.00014,3.64979]
[1780250170069,30.83,73590.62,0.0,-0.93694,0.00014,3.65221]
[1780250176104,30.83,73591.21,0.0,-0.93684,0.00014,3.65638]
[1780250181139,30.83,73591.35,0.0,-0.93682,0.00014,3.65767]
[1780250187181,30.83,73591.36,0.0,-0.9368,0.00014,3.65821]
[1780250192217,30.83,73591.52,0.0,-0.93689,0.00014,3.6523]
[1780250197250,30.83,73590.97,0.0,-0.93695,0.00014,3.64937]
[1780250203293,30.84,73590.62,0.0,-0.93699,0.00014,3.64778]
[1780250208329,30.84,73591.73,0.0,-0.93682,0.00014,3.65514]
[1780250213364,30.84,73591.74,0.0,-0.93681,0.00014,3.65564]
[1780250222427,30.84,73592.77,0.0,-0.93666,0.00014,3.66274]
[1780250229477,30.84,73595.47,0.0,-0.93628,0.00014,3.67988]
[1780250234511,30.84,73592.58,0.0,-0.93667,0.00014,3.66216]
[1780250239546,30.85,73591.68,0.0,-0.93678,0.00014,3.65693]
[1780250246838,30.85,73591.49,0.0,-0.9368,0.00014,3.65626]
[1780250254653,30.85,73591.4,0.0,-0.93691,0.00014,3.649]
[1780250259686,30.85,73592.57,0.0,-0.93674,0.00014,3.65663]
[1780250264722,30.85,73593.22,0.0,-0.93665,0.00014,3.661]
[1780250269756,30.85,73593.95,0.0,-0.93654,0.00014,3.66582]
[1780250277051,30.85,73594.57,0.0,-0.93645,0.00014,3.67006]
[1780250284861,30.86,73594.34,0.0,-0.93647,0.00014,3.66897]
[1780250292917,30.86,73594.32,0.0,-0.93647,0.00014,3.66922]
[1780250297953,30.86,73594.11,0.0,-0.93649,0.00014,3.66813]
[1780250302990,30.86,73594.4,0.0,-0.93644,0.00014,3.6702]
[1780250308030,30.86,73594.03,0.0,-0.93649,0.00014,3.66814]
[1780250313060,30.86,73592.64,0.0,-0.93679,0.00014,3.65253]
[1780250320109,30.86,73592.89,0.0,-0.93674,0.00014,3.65453]
[1780250325144,30.86,73592.77,0.0,-0.93675,0.00014,3.65412]
[1780250330179,30.86,73593.07,0.0,-0.9367,0.00014,3.65629]
[1780250335213,30.87,73592.89,0.0,-0.93672,0.00014,3.65546]
[1780250341255,30.87,73593.29,0.0,-0.93666,0.00014,3.65829]
[1780250348305,30.87,73593.54,0.0,-0.93662,0.00014,3.66022]
[1780250353339,30.87,73589.71,0.0,-0.93713,0.00014,3.63693]
[1780250358375,30.87,73590.24,0.0,-0.93705,0.00014,3.64067]
[1780250363409,30.87,73591.29,0.0,-0.93689,0.00014,3.64761]
[1780250369453,30.88,73591.04,0.0,-0.93692,0.00014,3.64659]
[1780250374487,30.88,73591.16,0.0,-0.937,0.00014,3.64052]
[1780250381536,30.88,73590.59,0.0,-0.93707,0.00014,3.63768]
[1780250386571,30.88,73589.53,0.0,-0.9372,0.00014,3.63167]
[1780250391607,30.88,73590.18,0.0,-0.9371,0.00014,3.63622]
[1780250396641,30.88,73589.86,0.0,-0.93713,0.00014,3.63476]
[1780250400670,30.89,73602.38,0.0,-0.9354,0.00014,3.71292]
[1780250401677,30.89,73607.16,0.0,-0.93474,0.00014,3.74283]
[1780250403690,30.89,73607.59,0.0,-0.93468,0.00014,3.74539]
[1780250408726,30.88,73607.23,0.0,-0.93474,0.00014,3.74271]
[1780250411747,30.88,73597.07,0.0,-0.93615,0.00014,3.67902]
[1780250412753,30.88,73592.37,0.0,-0.9368,0.00014,3.64988]
[1780250418043,30.88,73590.91,0.0,-0.93699,0.00014,3.64109]
[1780250424841,30.89,73587.32,0.0,-0.93747,0.00014,3.61937]
[1780250429877,30.89,73587.32,0.0,-0.93746,0.00014,3.61976]
[1780250438183,30.89,73587.71,0.0,-0.93751,0.00014,3.61558]
[1780250444982,30.89,73587.77,0.0,-0.93749,0.00014,3.61649]
[1780250450018,30.89,73587.62,0.0,-0.9375,0.00014,3.61604]
[1780250456060,30.9,73587.49,0.0,-0.9375,0.00014,3.61584]
[1780250463111,30.9,73587.69,0.0,-0.93746,0.00014,3.61778]
[1780250468400,30.9,73587.8,0.0,-0.93743,0.00014,3.61907]
[1780250474187,30.9,73579.01,0.0,-0.93859,0.00013,3.56588]
[1780250479221,30.91,73580.93,0.0,-0.93832,0.00013,3.5785]
[1780250484257,30.91,73580.78,0.0,-0.93832,0.00013,3.57846]
[1780250489291,30.91,73581.04,0.0,-0.93826,0.00013,3.58093]
[1780250494334,30.92,73574.91,0.0,-0.93917,0.00013,3.53727]
[1780250498365,30.92,73561.66,0.0,-0.94089,0.00013,3.45827]
[1780250499370,30.92,73559.86,0.0,-0.94111,0.00013,3.44785]
[1780250500379,30.92,73552.91,0.0,-0.942,0.00013,3.40679]
[1780250501384,30.92,73552.86,0.0,-0.942,0.00013,3.40695]
[1780250506421,30.93,73549.42,0.0,-0.94238,0.00013,3.38888]
[1780250515483,30.95,73550.68,0.0,-0.94213,0.00013,3.40067]
[1780250520518,30.96,73552.2,0.0,-0.94189,0.00013,3.412]
[1780250523538,30.96,73542.54,0.0,-0.94308,0.00013,3.35625]
[1780250524546,30.96,73546.42,0.0,-0.94258,0.00013,3.37966]
[1780250526560,30.97,73547.2,0.0,-0.94246,0.00013,3.38527]
[1780250531594,30.98,73547.72,0.0,-0.94234,0.00013,3.39082]
[1780250532610,30.98,73553.22,0.0,-0.94163,0.00013,3.42393]
[1780250538925,30.99,73550.94,0.0,-0.94186,0.00013,3.41303]
[1780250544695,31.0,73550.4,0.0,-0.94187,0.00013,3.41248]
[1780250549729,31.01,73551.03,0.0,-0.94174,0.00013,3.41842]
[1780250554764,31.01,73553.58,0.0,-0.94148,0.00013,3.42861]
[1780250559800,31.02,73551.26,0.0,-0.94173,0.00013,3.41697]
[1780250564834,31.03,73549.61,0.0,-0.94189,0.00013,3.40941]
[1780250569869,31.04,73549.22,0.0,-0.9419,0.00013,3.40937]
[1780250573898,31.04,73544.03,0.0,-0.94251,0.00013,3.38051]
[1780250574907,31.05,73539.02,0.0,-0.94313,0.00013,3.35156]
[1780250579940,31.06,73541.07,0.0,-0.94282,0.00013,3.3663]
[1780250584974,31.07,73540.68,0.0,-0.94281,0.00013,3.36665]
[1780250588006,31.07,73534.59,0.0,-0.94354,0.00012,3.33256]
[1780250589277,31.07,73530.64,0.0,-0.94402,0.00012,3.31013]
[1780250592027,31.08,73529.28,0.0,-0.94415,0.00012,3.30408]
[1780250597062,31.09,73528.05,0.0,-0.94423,0.00012,3.3]
[1780250599349,31.1,73522.33,0.0,-0.94491,0.00012,3.26815]
[1780250601090,31.1,73515.22,0.0,-0.94574,0.00012,3.22858]
[1780250602097,31.1,73512.29,0.0,-0.94608,0.00012,3.21256]
[1780250608139,31.12,73511.28,0.0,-0.94611,0.00012,3.21126]
[1780250613175,31.13,73509.31,0.0,-0.94637,0.00012,3.19685]
[1780250618209,31.15,73509.84,0.0,-0.94623,0.00012,3.20362]
[1780250623244,31.16,73519.96,0.0,-0.94493,0.00012,3.26522]
[1780250624252,31.16,73519.69,0.0,-0.94494,0.00012,3.26431]
[1780250629559,31.18,73517.36,0.0,-0.94515,0.00012,3.25481]
[1780250635328,31.19,73516.88,0.0,-0.94513,0.00012,3.25529]
[1780250640365,31.2,73515.81,0.0,-0.9452,0.00012,3.25235]
[1780250649700,31.23,73516.05,0.0,-0.94503,0.00012,3.25998]
[1780250652448,31.23,73522.78,0.0,-0.94417,0.00012,3.3005]
[1780250657488,31.24,73524.75,0.0,-0.94388,0.00012,3.31408]
[1780250659504,31.25,73531.45,0.0,-0.94302,0.00012,3.35462]
[1780250664536,31.26,73532.05,0.0,-0.94289,0.00013,3.36052]
[1780250669570,31.26,73537.88,0.0,-0.94211,0.00013,3.39703]
[1780250671585,31.27,73541.4,0.0,-0.94175,0.00013,3.41144]
[1780250676620,31.27,73540.18,0.0,-0.94187,0.00013,3.40624]
[1780250682663,31.28,73539.41,0.0,-0.94191,0.00013,3.4042]
[1780250689713,31.29,73539.19,0.0,-0.94187,0.00013,3.40583]
[1780250694749,31.3,73539.64,0.0,-0.94177,0.00013,3.41055]
[1780250700052,31.31,73540.17,0.0,-0.94166,0.00013,3.41574]
[1780250705824,31.32,73540.21,0.0,-0.9416,0.00013,3.41842]
[1780250710861,31.33,73540.07,0.0,-0.94157,0.00013,3.41962]
[1780250715894,31.33,73543.07,0.0,-0.94115,0.00013,3.4393]
[1780250720931,31.34,73540.95,0.0,-0.94138,0.00013,3.42874]
[1780250726971,31.35,73541.3,0.0,-0.94128,0.00013,3.43313]
[1780250732011,31.36,73547.4,0.0,-0.94057,0.00013,3.46396]
[1780250733014,31.36,73550.97,0.0,-0.9401,0.00013,3.48549]
[1780250735030,31.36,73552.16,0.0,-0.93993,0.00013,3.49316]
[1780250740338,31.37,73551.82,0.0,-0.93995,0.00013,3.49254]
[1780250746106,31.37,73553.95,0.0,-0.93964,0.00013,3.5068]
[1780250752151,31.38,73553.3,0.0,-0.93969,0.00013,3.5044]
[1780250760478,31.38,73553.0,0.0,-0.93968,0.00013,3.50456]
[1780250768264,31.39,73552.86,0.0,-0.93966,0.00013,3.50563]
[1780250773299,31.39,73551.32,0.0,-0.93984,0.00013,3.49762]
[1780250778334,31.4,73550.06,0.0,-0.93997,0.00013,3.49138]
[1780250783372,31.4,73549.56,0.0,-0.94001,0.00013,3.48967]
[1780250789414,31.41,73549.58,0.0,-0.93997,0.00013,3.49132]
[1780250795456,31.42,73550.01,0.0,-0.93999,0.00013,3.4882]
[1780250796462,31.42,73538.81,0.0,-0.94143,0.00013,3.42227]
[1780250797469,31.42,73535.85,0.0,-0.94179,0.00013,3.40526]
[1780250802504,31.42,73536.04,0.0,-0.94173,0.00013,3.40833]
[1780250809554,31.43,73538.33,0.0,-0.94138,0.00013,3.42443]
[1780250815595,31.44,73539.77,0.0,-0.94114,0.00013,3.43546]
[1780250820632,31.45,73538.95,0.0,-0.9412,0.00013,3.43247]
[1780250827681,31.46,73539.15,0.0,-0.94112,0.00013,3.43624]
[1780250835736,31.47,73540.43,0.0,-0.9409,0.00013,3.44664]
[1780250840772,31.48,73543.36,0.0,-0.94048,0.00013,3.46562]
[1780250845808,31.48,73543.3,0.0,-0.94046,0.00013,3.4669]
[1780250850842,31.49,73543.23,0.0,-0.94043,0.00013,3.4681]
[1780250856884,31.5,73543.53,0.0,-0.94046,0.00013,3.46465]
[1780250863933,31.5,73546.96,0.0,-0.93997,0.00013,3.48701]
[1780250871259,31.51,73547.01,0.0,-0.93992,0.00013,3.48931]
[1780250881330,31.52,73546.54,0.0,-0.93992,0.00013,3.48929]
[1780250887101,31.53,73545.72,0.0,-0.93999,0.00013,3.48608]
[1780250892136,31.53,73545.69,0.0,-0.93996,0.00013,3.48728]
[1780250893143,31.53,73551.55,0.0,-0.9392,0.00013,3.52236]
[1780250894149,31.54,73555.67,0.0,-0.93865,0.00013,3.54717]
[1780250896164,31.54,73564.72,0.0,-0.93745,0.00013,3.60188]
[1780250897171,31.54,73565.95,0.0,-0.93728,0.00013,3.60941]
[1780250903212,31.54,73568.85,0.0,-0.93689,0.00013,3.62732]
[1780250908250,31.54,73568.9,0.0,-0.93687,0.00013,3.62789]
[1780250913284,31.54,73569.48,0.0,-0.9369,0.00013,3.62431]
[1780250919327,31.54,73568.42,0.0,-0.93704,0.00013,3.61822]
[1780250924361,31.54,73569.55,0.0,-0.93688,0.00013,3.62535]
[1780250931679,31.54,73569.99,0.0,-0.93682,0.00013,3.62831]
[1780250938459,31.54,73569.73,0.0,-0.93685,0.00013,3.62699]
[1780250943494,31.55,73569.66,0.0,-0.93685,0.00013,3.62675]
[1780250948529,31.55,73568.29,0.0,-0.93703,0.00013,3.61869]
[1780250953564,31.55,73569.61,0.0,-0.93685,0.00013,3.62692]
[1780250961894,31.55,73569.52,0.0,-0.93685,0.00013,3.62673]
[1780250969676,31.55,73569.77,0.0,-0.93681,0.00013,3.62849]
[1780250974711,31.55,73568.78,0.0,-0.93706,0.00013,3.61535]
[1780250976725,31.55,73562.65,0.0,-0.93787,0.00013,3.57849]
[1780250977732,31.55,73556.8,0.0,-0.93864,0.00013,3.54352]
[1780250978740,31.55,73553.27,0.0,-0.9391,0.00013,3.52262]
[1780250982039,31.55,73543.3,0.0,-0.94037,0.00013,3.46439]
[1780250987803,31.56,73541.34,0.0,-0.94059,0.00013,3.45436]
[1780250992837,31.57,73542.02,0.0,-0.94046,0.00013,3.4602]
[1780250997872,31.57,73539.92,0.0,-0.9407,0.00013,3.44943]
[1780251000893,31.58,73532.68,0.0,-0.9416,0.00013,3.40766]
[1780251001900,31.58,73533.77,0.0,-0.94145,0.00013,3.4148]
[1780251004922,31.58,73538.84,0.0,-0.94078,0.00013,3.44562]
[1780251009957,31.59,73541.29,0.0,-0.94043,0.00013,3.46171]
[1780251011970,31.59,73546.58,0.0,-0.93973,0.00013,3.49358]
[1780251017006,31.6,73547.72,0.0,-0.93956,0.00013,3.50166]
[1780251022322,31.6,73548.17,0.0,-0.93947,0.00013,3.50561]
[1780251028085,31.61,73550.04,0.0,-0.9392,0.00013,3.51812]
[1780251034129,31.61,73550.64,0.0,-0.9392,0.00013,3.51577]
[1780251039159,31.61,73552.77,0.0,-0.9389,0.00013,3.5295]
[1780251044194,31.62,73552.62,0.0,-0.9389,0.00013,3.52959]
[1780251048225,31.62,73563.03,0.0,-0.93751,0.00013,3.5927]
[1780251049229,31.62,73565.7,0.0,-0.93715,0.00013,3.60888]
[1780251054265,31.62,73564.88,0.0,-0.93725,0.00013,3.60432]
[1780251059299,31.62,73565.34,0.0,-0.93718,0.00013,3.60749]
[1780251062604,31.63,73574.41,0.0,-0.93595,0.00014,3.66261]
[1780251063328,31.63,73574.41,0.0,-0.93596,0.00014,3.66252]
[1780251068363,31.62,73574.15,0.0,-0.936,0.00014,3.6604]
[1780251073397,31.62,73578.71,0.0,-0.93539,0.00014,3.68783]
[1780251075412,31.62,73584.92,0.0,-0.93454,0.00014,3.7257]
[1780251077425,31.62,73586.42,0.0,-0.93434,0.00014,3.73466]
[1780251082746,31.62,73588.87,0.0,-0.93402,0.00014,3.74891]
[1780251086490,31.61,73576.74,0.0,-0.9357,0.00014,3.67389]
[1780251087495,31.61,73575.61,0.0,-0.93586,0.00014,3.66695]
[1780251092828,31.61,73575.26,0.0,-0.93603,0.00014,3.6572]
[1780251100599,31.61,73577.35,0.0,-0.93575,0.00014,3.66957]
[1780251106631,31.61,73577.5,0.0,-0.93574,0.00014,3.67014]
[1780251111667,31.61,73577.53,0.0,-0.93574,0.00014,3.67005]
[1780251116701,31.61,73573.39,0.0,-0.93631,0.00014,3.64463]
[1780251121737,31.61,73573.01,0.0,-0.93636,0.00014,3.64229]
[1780251128786,31.61,73572.9,0.0,-0.93637,0.00014,3.64162]
[1780251134832,31.61,73572.75,0.0,-0.93639,0.00014,3.64077]
[1780251139864,31.61,73575.36,0.0,-0.93604,0.00014,3.65665]
[1780251144900,31.61,73576.81,0.0,-0.93584,0.00014,3.6654]
[1780251151949,31.61,73576.93,0.0,-0.93595,0.00014,3.65859]
[1780251156987,31.61,73566.92,0.0,-0.9373,0.00013,3.598]
[1780251157992,31.61,73565.51,0.0,-0.93748,0.00013,3.5897]
[1780251163030,31.61,73565.75,0.0,-0.93744,0.00013,3.59166]
[1780251165044,31.61,73573.68,0.0,-0.93637,0.00014,3.63975]
[1780251172091,31.61,73573.74,0.0,-0.93636,0.00014,3.64026]
[1780251179141,31.61,73573.08,0.0,-0.93644,0.00014,3.6364]
[1780251184176,31.61,73572.03,0.0,-0.93658,0.00013,3.63012]
[1780251192231,31.61,73570.9,0.0,-0.93673,0.00013,3.62348]
[1780251200289,31.61,73571.6,0.0,-0.93663,0.00013,3.62789]
[1780251207336,31.61,73574.16,0.0,-0.93629,0.00014,3.64341]
[1780251212372,31.61,73573.39,0.0,-0.93651,0.00014,3.63135]
[1780251219421,31.61,73573.51,0.0,-0.93649,0.00014,3.63215]
[1780251225464,31.61,73573.89,0.0,-0.93644,0.00014,3.6345]
[1780251230499,31.61,73573.36,0.0,-0.93651,0.00014,3.63131]
[1780251237547,31.62,73572.63,0.0,-0.9366,0.00013,3.62696]
[1780251242582,31.62,73572.61,0.0,-0.93661,0.00013,3.62687]
[1780251247617,31.62,73572.08,0.0,-0.93668,0.00013,3.62369]
[1780251252653,31.62,73572.06,0.0,-0.93668,0.00013,3.62361]
[1780251257687,31.62,73570.61,0.0,-0.93687,0.00013,3.6149]
[1780251264033,31.62,73572.38,0.0,-0.93663,0.00013,3.62572]
[1780251269772,31.62,73572.0,0.0,-0.93668,0.00013,3.6235]
[1780251276821,31.62,73571.81,0.0,-0.93682,0.00013,3.61509]
[1780251281856,31.62,73569.94,0.0,-0.93707,0.00013,3.60395]
[1780251286892,31.62,73564.96,0.0,-0.93773,0.00013,3.5742]
[1780251288906,31.62,73556.2,0.0,-0.93888,0.00013,3.52203]
[1780251290921,31.62,73553.31,0.0,-0.93925,0.00013,3.50522]
[1780251295958,31.62,73553.58,0.0,-0.93919,0.00013,3.50784]
[1780251300996,31.63,73551.36,0.0,-0.93946,0.00013,3.49572]
[1780251301999,31.63,73546.26,0.0,-0.94011,0.00013,3.4658]
[1780251308044,31.64,73546.69,0.0,-0.94002,0.00013,3.46998]
[1780251313079,31.64,73546.73,0.0,-0.93999,0.00013,3.47154]
[1780251320127,31.65,73546.69,0.0,-0.93995,0.00013,3.47337]
[1780251327178,31.65,73546.99,0.0,-0.93987,0.00013,3.47689]
[1780251332213,31.66,73549.88,0.0,-0.93958,0.00013,3.48786]
[1780251339262,31.66,73549.75,0.0,-0.93956,0.00013,3.48875]
[1780251344299,31.67,73549.65,0.0,-0.93955,0.00013,3.48934]
[1780251349333,31.67,73546.3,0.0,-0.93996,0.00013,3.47084]
[1780251354371,31.68,73546.01,0.0,-0.93996,0.00013,3.47052]
[1780251359407,31.68,73547.22,0.0,-0.93978,0.00013,3.47903]
[1780251364737,31.69,73546.9,0.0,-0.93979,0.00013,3.47847]
[1780251370480,31.7,73547.66,0.0,-0.93966,0.00013,3.48454]
[1780251378538,31.7,73547.69,0.0,-0.93961,0.00013,3.48675]
[1780251384876,31.71,73548.29,0.0,-0.9395,0.00013,3.49179]
[1780251390624,31.71,73548.43,0.0,-0.93945,0.00013,3.49409]
[1780251395660,31.72,73548.7,0.0,-0.9395,0.00013,3.48967]
[1780251400694,31.72,73548.81,0.0,-0.93945,0.00013,3.49155]
[1780251405729,31.73,73548.49,0.0,-0.93947,0.00013,3.4909]
[1780251409758,31.73,73537.54,0.0,-0.94086,0.00013,3.42754]
[1780251410765,31.73,73536.99,0.0,-0.94092,0.00013,3.42467]
[1780251415799,31.74,73535.3,0.0,-0.9411,0.00013,3.41658]
[1780251420834,31.75,73534.34,0.0,-0.94118,0.00013,3.41281]
[1780251425870,31.75,73531.96,0.0,-0.94144,0.00013,3.40084]
[1780251430909,31.76,73531.94,0.0,-0.9414,0.00013,3.40265]
[1780251436946,31.77,73532.13,0.0,-0.94132,0.00013,3.40604]
[1780251441982,31.78,73534.19,0.0,-0.94102,0.00013,3.4199]
[1780251448025,31.78,73532.89,0.0,-0.94114,0.00013,3.41452]
[1780251454067,31.79,73532.81,0.0,-0.94121,0.00013,3.40905]
[1780251459100,31.8,73532.94,0.0,-0.94116,0.00013,3.41165]
[1780251465443,31.81,73527.54,0.0,-0.94178,0.00013,3.38285]
[1780251467158,31.81,73521.52,0.0,-0.94253,0.00012,3.34853]
[1780251468164,31.81,73518.54,0.0,-0.94289,0.00012,3.33187]
[1780251473200,31.82,73517.8,0.0,-0.94293,0.00012,3.33006]
[1780251478234,31.83,73516.09,0.0,-0.94308,0.00012,3.32273]
[1780251482263,31.84,73521.44,0.0,-0.94238,0.00012,3.35539]
[1780251487298,31.85,73520.17,0.0,-0.94249,0.00012,3.35033]
[1780251492341,31.86,73516.84,0.0,-0.94284,0.00012,3.33405]
[1780251504419,31.88,73516.13,0.0,-0.9428,0.00012,3.33579]
[1780251506432,31.88,73510.49,0.0,-0.94347,0.00012,3.3046]
[1780251511468,31.89,73509.87,0.0,-0.9436,0.00012,3.29666]
[1780251516504,31.9,73518.76,0.0,-0.94245,0.00012,3.35007]
[1780251522547,31.91,73520.5,0.0,-0.94217,0.00012,3.36277]
[1780251528588,31.93,73521.21,0.0,-0.94202,0.00013,3.36951]
[1780251533624,31.93,73523.2,0.0,-0.94173,0.00013,3.38318]
[1780251539665,31.94,73524.46,0.0,-0.94151,0.00013,3.39302]
[1780251544700,31.95,73525.28,0.0,-0.94136,0.00013,3.39983]
[1780251553763,31.96,73525.27,0.0,-0.94128,0.00013,3.40343]
[1780251558799,31.97,73527.65,0.0,-0.94094,0.00013,3.41919]
[1780251566150,31.98,73525.46,0.0,-0.94116,0.00013,3.40912]
[1780251571890,31.99,73527.69,0.0,-0.94094,0.00013,3.4171]
[1780251577932,32.0,73527.87,0.0,-0.94087,0.00013,3.42037]
[1780251582967,32.01,73527.28,0.0,-0.9409,0.00013,3.4188]
[1780251588014,32.01,73530.56,0.0,-0.94045,0.00013,3.43959]
[1780251593037,32.02,73535.99,0.0,-0.93972,0.00013,3.47278]
[1780251596362,32.02,73539.86,0.0,-0.9392,0.00013,3.49621]
[1780251598071,32.02,73550.92,0.0,-0.93775,0.00013,3.56191]
[1780251599080,32.02,73561.11,0.0,-0.93639,0.00013,3.62275]
[1780251600089,32.02,73561.64,0.0,-0.93632,0.00013,3.62596]
[1780251602101,32.02,73551.11,0.0,-0.93772,0.00013,3.56324]
[1780251603108,32.02,73547.8,0.0,-0.93815,0.00013,3.54375]
[1780251604114,32.03,73542.68,0.0,-0.93881,0.00013,3.51369]
[1780251606435,32.03,73541.24,0.0,-0.93899,0.00013,3.5058]
[1780251612171,32.03,73540.03,0.0,-0.93912,0.00013,3.49964]
[1780251619219,32.04,73539.02,0.0,-0.93923,0.00013,3.49502]
[1780251626576,32.04,73538.68,0.0,-0.93924,0.00013,3.49447]
[1780251632311,32.04,73537.42,0.0,-0.9395,0.00013,3.4807]
[1780251642381,32.05,73537.12,0.0,-0.93949,0.00013,3.48073]
[1780251647415,32.06,73536.56,0.0,-0.93955,0.00013,3.47834]
[1780251652452,32.06,73536.5,0.0,-0.93954,0.00013,3.47884]
[1780251659500,32.06,73536.41,0.0,-0.93952,0.00013,3.47965]
[1780251664539,32.07,73537.34,0.0,-0.93938,0.00013,3.48571]
[1780251669572,32.07,73536.52,0.0,-0.93947,0.00013,3.48183]
[1780251675614,32.07,73536.53,0.0,-0.93945,0.00013,3.48279]
[1780251680649,32.08,73534.54,0.0,-0.93969,0.00013,3.47191]
[1780251686690,32.08,73534.47,0.0,-0.93967,0.00013,3.47248]
[1780251691725,32.08,73534.52,0.0,-0.93976,0.00013,3.46631]
[1780251697068,32.09,73537.68,0.0,-0.93934,0.00013,3.48554]
[1780251703810,32.09,73538.17,0.0,-0.93926,0.00013,3.48939]
[1780251707139,32.09,73531.58,0.0,-0.94009,0.00013,3.45145]
[1780251712873,32.1,73525.27,0.0,-0.94087,0.00013,3.41605]
[1780251717909,32.1,73524.68,0.0,-0.94091,0.00013,3.4139]
[1780251722944,32.11,73522.03,0.0,-0.94122,0.00013,3.39995]
[1780251728987,32.11,73524.05,0.0,-0.94093,0.00013,3.41322]
[1780251734021,32.12,73526.44,0.0,-0.9406,0.00013,3.42831]
[1780251739056,32.12,73535.77,0.0,-0.93938,0.00013,3.48377]
[1780251740063,32.12,73536.97,0.0,-0.93922,0.00013,3.49095]
[1780251747419,32.13,73538.76,0.0,-0.93897,0.00013,3.50245]
[1780251757489,32.13,73541.99,0.0,-0.93863,0.00013,3.51533]
[1780251766249,32.13,73542.96,0.0,-0.93848,0.00013,3.52208]
[1780251777629,32.14,73545.46,0.0,-0.93813,0.00013,3.53787]
[1780251783366,32.14,73544.82,0.0,-0.93821,0.00013,3.53452]
[1780251788404,32.14,73544.81,0.0,-0.9382,0.00013,3.53491]
[1780251797769,32.15,73544.88,0.0,-0.93817,0.00013,3.5362]
[1780251806533,32.15,73545.13,0.0,-0.93812,0.00013,3.53835]
[1780251811567,32.15,73544.63,0.0,-0.93829,0.00013,3.52848]
[1780251817909,32.15,73544.94,0.0,-0.93824,0.00013,3.53098]
[1780251823652,32.15,73545.53,0.0,-0.93815,0.00013,3.53502]
[1780251831709,32.16,73545.49,0.0,-0.93814,0.00013,3.53554]
[1780251838050,32.16,73545.4,0.0,-0.93814,0.00013,3.53557]
[1780251842792,32.16,73539.98,0.0,-0.93883,0.00013,3.50422]
[1780251847825,32.16,73539.29,0.0,-0.93891,0.00013,3.50079]
[1780251852865,32.17,73538.69,0.0,-0.93897,0.00013,3.49802]
[1780251857895,32.17,73538.85,0.0,-0.93893,0.00013,3.49971]
[1780251862931,32.17,73537.61,0.0,-0.93907,0.00013,3.49324]
[1780251867966,32.17,73537.45,0.0,-0.93908,0.00013,3.49309]
[1780251873002,32.18,73537.59,0.0,-0.93916,0.00013,3.48738]
[1780251878330,32.18,73538.58,0.0,-0.93901,0.00013,3.49396]
[1780251885085,32.18,73538.86,0.0,-0.93895,0.00013,3.49668]
[1780251890120,32.19,73539.03,0.0,-0.93891,0.00013,3.49843]
[1780251896162,32.19,73539.17,0.0,-0.93887,0.00013,3.50015]
[1780251898470,32.19,73544.81,0.0,-0.93813,0.00013,3.53354]
[1780251901197,32.19,73545.07,0.0,-0.93809,0.00013,3.53539]
[1780251906231,32.2,73545.9,0.0,-0.93797,0.00013,3.54074]
[1780251911270,32.2,73546.03,0.0,-0.93794,0.00013,3.54194]
[1780251916305,32.2,73545.81,0.0,-0.93796,0.00013,3.54111]
[1780251924362,32.2,73545.67,0.0,-0.93796,0.00013,3.54106]
[1780251929398,32.2,73549.46,0.0,-0.93745,0.00013,3.56388]
[1780251934432,32.2,73550.73,0.0,-0.9374,0.00013,3.56431]
[1780251939467,32.21,73551.44,0.0,-0.9373,0.00013,3.56879]
[1780251944502,32.21,73552.36,0.0,-0.93717,0.00013,3.57448]
[1780251949537,32.21,73552.69,0.0,-0.93712,0.00013,3.57665]
[1780251956587,32.21,73552.64,0.0,-0.93712,0.00013,3.57666]
[1780251958893,32.21,73557.67,0.0,-0.93645,0.00013,3.60663]
[1780251965651,32.21,73560.28,0.0,-0.9361,0.00013,3.62214]
[1780251973705,32.21,73561.81,0.0,-0.9359,0.00013,3.63094]
[1780251979033,32.21,73560.56,0.0,-0.93608,0.00013,3.62325]
[1780251984784,32.21,73563.11,0.0,-0.93574,0.00013,3.63815]
[1780251989820,32.2,73562.9,0.0,-0.93578,0.00013,3.63644]
[1780251996870,32.2,73562.65,0.0,-0.93594,0.00013,3.62705]
[1780252000896,32.2,73567.74,0.0,-0.93526,0.00014,3.65714]
[1780252004931,32.2,73574.67,0.0,-0.93433,0.00014,3.6983]
[1780252005938,32.2,73569.08,0.0,-0.9351,0.00014,3.6645]
[1780252010973,32.2,73570.27,0.0,-0.93495,0.00014,3.67103]
[1780252016027,32.19,73570.55,0.0,-0.93492,0.00014,3.67206]
[1780252024072,32.19,73573.21,0.0,-0.93459,0.00014,3.68692]
[1780252029107,32.19,73572.62,0.0,-0.93469,0.00014,3.68262]
[1780252034144,32.18,73569.69,0.0,-0.9351,0.00014,3.66434]
[1780252039453,32.18,73568.95,0.0,-0.93521,0.00014,3.6593]
[1780252046229,32.18,73570.98,0.0,-0.93496,0.00014,3.67071]
[1780252052271,32.18,73568.11,0.0,-0.93548,0.00014,3.64533]
[1780252059599,32.17,73568.22,0.0,-0.93548,0.00014,3.6454]
[1780252069668,32.17,73568.11,0.0,-0.93551,0.00014,3.64393]
[1780252076440,32.17,73568.22,0.0,-0.93551,0.00014,3.64405]
[1780252081473,32.17,73568.31,0.0,-0.93551,0.00014,3.64422]
[1780252088522,32.16,73568.43,0.0,-0.9355,0.00014,3.64443]
[1780252093568,32.16,73568.95,0.0,-0.93544,0.00014,3.64719]
[1780252095575,32.16,73575.06,0.0,-0.93461,0.00014,3.6838]
[1780252097591,32.16,73575.74,0.0,-0.93452,0.00014,3.68763]
[1780252109948,32.15,73576.74,0.0,-0.93443,0.00014,3.69173]
[1780252115715,32.15,73576.29,0.0,-0.93463,0.00014,3.68078]
[1780252121757,32.15,73575.96,0.0,-0.93469,0.00014,3.67793]
[1780252130088,32.14,73575.81,0.0,-0.93474,0.00014,3.67574]
[1780252140158,32.14,73575.18,0.0,-0.93486,0.00014,3.67053]
[1780252148947,32.13,73574.98,0.0,-0.93491,0.00014,3.66821]
[1780252157003,32.13,73575.02,0.0,-0.93494,0.00014,3.66721]
[1780252162037,32.13,73576.99,0.0,-0.93468,0.00014,3.67837]
[1780252165059,32.13,73566.49,0.0,-0.93612,0.00013,3.61493]
[1780252166065,32.13,73561.03,0.0,-0.93685,0.00013,3.58237]
[1780252168080,32.13,73554.51,0.0,-0.93772,0.00013,3.54377]
[1780252173116,32.13,73553.1,0.0,-0.93801,0.00013,3.52841]
[1780252174123,32.13,73547.25,0.0,-0.93878,0.00013,3.49415]
[1780252179157,32.13,73542.99,0.0,-0.93931,0.00013,3.47]
[1780252185199,32.13,73542.63,0.0,-0.93933,0.00013,3.46906]
[1780252190235,32.14,73546.32,0.0,-0.93883,0.00013,3.49164]
[1780252196277,32.14,73547.3,0.0,-0.93868,0.00013,3.49833]
[1780252198290,32.14,73534.2,0.0,-0.94037,0.00013,3.42228]
[1780252199297,32.14,73532.28,0.0,-0.94061,0.00013,3.41145]
[1780252204332,32.15,73531.48,0.0,-0.94067,0.00013,3.40836]
[1780252208362,32.16,73538.66,0.0,-0.93973,0.00013,3.45121]
[1780252209367,32.16,73538.95,0.0,-0.93968,0.00013,3.45314]
[1780252214403,32.16,73539.34,0.0,-0.93961,0.00013,3.4566]
[1780252220729,32.17,73539.49,0.0,-0.93956,0.00013,3.4589]
[1780252228505,32.17,73540.04,0.0,-0.93944,0.00013,3.46394]
[1780252231523,32.17,73544.91,0.0,-0.93892,0.00013,3.48547]
[1780252236559,32.18,73544.22,0.0,-0.93898,0.00013,3.48257]
[1780252241593,32.18,73543.24,0.0,-0.93909,0.00013,3.47783]
[1780252246628,32.19,73542.02,0.0,-0.93922,0.00013,3.47177]
[1780252251662,32.19,73542.58,0.0,-0.93913,0.00013,3.47615]
[1780252256697,32.19,73547.31,0.0,-0.93849,0.00013,3.50474]
[1780252261735,32.2,73547.91,0.0,-0.93839,0.00013,3.50911]
[1780252263750,32.2,73553.12,0.0,-0.9377,0.00013,3.5401]
[1780252267777,32.2,73553.25,0.0,-0.93767,0.00013,3.54132]
[1780252271166,32.2,73558.77,0.0,-0.93693,0.00013,3.57431]
[1780252276841,32.2,73558.88,0.0,-0.93691,0.00013,3.57523]
[1780252279863,32.2,73566.87,0.0,-0.93584,0.00014,3.62296]
[1780252281237,32.2,73571.92,0.0,-0.93515,0.00014,3.65312]
[1780252286911,32.2,73571.72,0.0,-0.93519,0.00014,3.65153]
[1780252291947,32.2,73574.63,0.0,-0.93492,0.00014,3.66107]
[1780252294967,32.2,73577.35,0.0,-0.93456,0.00014,3.67708]
[1780252300002,32.2,73577.91,0.0,-0.9345,0.00014,3.67979]
[1780252306048,32.19,73577.38,0.0,-0.93459,0.00014,3.6757]
[1780252311084,32.19,73576.42,0.0,-0.93477,0.00014,3.66792]
[1780252314105,32.18,73584.44,0.0,-0.93367,0.00014,3.71594]
[1780252315111,32.18,73591.59,0.0,-0.93268,0.00014,3.75924]
[1780252316119,32.18,73593.17,0.0,-0.93247,0.00014,3.76861]
[1780252320147,32.18,73601.82,0.0,-0.93127,0.00014,3.8205]
[1780252321163,32.18,73606.79,0.0,-0.93057,0.00014,3.8508]
[1780252322162,32.17,73602.17,0.0,-0.93124,0.00014,3.82182]
[1780252324175,32.17,73599.21,0.0,-0.93168,0.00014,3.80282]
[1780252329215,32.16,73597.13,0.0,-0.93201,0.00014,3.78822]
[1780252330218,32.16,73586.95,0.0,-0.93346,0.00014,3.7254]
[1780252336259,32.16,73584.62,0.0,-0.93381,0.00014,3.70979]
[1780252342302,32.15,73583.08,0.0,-0.93406,0.00014,3.69911]
[1780252347338,32.15,73583.69,0.0,-0.934,0.00014,3.70171]
[1780252349351,32.15,73577.09,0.0,-0.93492,0.00014,3.6614]
[1780252352371,32.14,73576.55,0.0,-0.93512,0.00014,3.65021]
[1780252357407,32.14,73577.0,0.0,-0.93507,0.00014,3.65226]
[1780252362441,32.14,73576.41,0.0,-0.93517,0.00014,3.64807]
[1780252368485,32.14,73577.03,0.0,-0.9351,0.00014,3.65103]
[1780252373518,32.13,73576.74,0.0,-0.93516,0.00014,3.64868]
[1780252378553,32.13,73576.87,0.0,-0.93515,0.00014,3.64885]
[1780252383589,32.13,73576.82,0.0,-0.93517,0.00014,3.64795]
[1780252389630,32.13,73577.03,0.0,-0.93516,0.00014,3.64852]
[1780252395673,32.12,73577.2,0.0,-0.93515,0.00014,3.64884]
[1780252400708,32.12,73577.96,0.0,-0.93506,0.00014,3.65282]
[1780252408764,32.12,73577.33,0.0,-0.93517,0.00014,3.64806]
[1780252410777,32.12,73571.04,0.0,-0.93603,0.00014,3.61009]
[1780252415812,32.12,73571.4,0.0,-0.93611,0.00014,3.6045]
[1780252420848,32.11,73571.47,0.0,-0.9361,0.00014,3.60471]
[1780252426889,32.11,73571.61,0.0,-0.93609,0.00014,3.60529]
[1780252432291,32.11,73571.18,0.0,-0.93615,0.00014,3.60248]
[1780252437967,32.11,73571.41,0.0,-0.93613,0.00014,3.60366]
[1780252443003,32.11,73571.56,0.0,-0.93611,0.00014,3.60439]
[1780252448037,32.11,73571.43,0.0,-0.93613,0.00014,3.60345]
[1780252453073,32.11,73570.15,0.0,-0.93631,0.00013,3.59569]
[1780252458108,32.11,73564.8,0.0,-0.93703,0.00013,3.5638]
[1780252463144,32.11,73562.65,0.0,-0.93731,0.00013,3.55129]
[1780252468180,32.11,73559.68,0.0,-0.93769,0.00013,3.53411]
[1780252473215,32.11,73560.36,0.0,-0.93771,0.00013,3.53116]
[1780252478256,32.12,73560.39,0.0,-0.9377,0.00013,3.53181]
[1780252483291,32.12,73559.87,0.0,-0.93775,0.00013,3.52924]
[1780252488325,32.12,73553.68,0.0,-0.93856,0.00013,3.49334]
[1780252492711,32.12,73551.76,0.0,-0.93879,0.00013,3.48293]
[1780252498399,32.13,73552.63,0.0,-0.93865,0.00013,3.48904]
[1780252503433,32.13,73557.62,0.0,-0.93798,0.00013,3.51904]
[1780252508468,32.13,73559.28,0.0,-0.93775,0.00013,3.52932]
[1780252514510,32.13,73559.44,0.0,-0.93772,0.00013,3.53075]
[1780252519546,32.14,73559.9,0.0,-0.93765,0.00013,3.53385]
[1780252526597,32.14,73560.03,0.0,-0.93762,0.00013,3.53512]
[1780252531629,32.14,73562.0,0.0,-0.93747,0.00013,3.53966]
[1780252536665,32.14,73563.85,0.0,-0.93722,0.00013,3.55092]
[1780252543063,32.14,73564.33,0.0,-0.93715,0.00013,3.55402]
[1780252548749,32.14,73563.47,0.0,-0.93726,0.00013,3.54917]
[1780252554791,32.14,73560.42,0.0,-0.93766,0.00013,3.53144]
[1780252559826,32.14,73561.27,0.0,-0.93754,0.00013,3.53677]
[1780252568889,32.15,73561.13,0.0,-0.93754,0.00013,3.53645]
[1780252573925,32.15,73563.48,0.0,-0.93722,0.00013,3.55059]
[1780252578960,32.15,73563.81,0.0,-0.93718,0.00013,3.55274]
[1780252588027,32.15,73564.28,0.0,-0.93711,0.00013,3.55587]
[1780252593413,32.15,73564.6,0.0,-0.93718,0.00013,3.55055]
[1780252599103,32.15,73561.4,0.0,-0.9376,0.00013,3.53184]
[1780252601116,32.15,73556.64,0.0,-0.93822,0.00013,3.50395]
[1780252608169,32.15,73556.49,0.0,-0.93822,0.00013,3.50391]
[1780252613553,32.16,73556.95,0.0,-0.93815,0.00013,3.5073]
[1780252621259,32.16,73556.87,0.0,-0.93814,0.00013,3.50752]
[1780252627300,32.16,73559.56,0.0,-0.93777,0.00013,3.52393]
[1780252632335,32.16,73564.17,0.0,-0.93715,0.00013,3.55161]
[1780252644422,32.17,73564.14,0.0,-0.93714,0.00013,3.55201]
[1780252649456,32.17,73564.27,0.0,-0.93712,0.00013,3.55302]
[1780252656506,32.17,73561.52,0.0,-0.93759,0.00013,3.52994]
[1780252661539,32.17,73561.58,0.0,-0.93757,0.00013,3.53072]
[1780252666580,32.17,73561.6,0.0,-0.93756,0.00013,3.53127]
[1780252671616,32.17,73562.7,0.0,-0.93741,0.00013,3.53817]
[1780252677657,32.18,73562.98,0.0,-0.93736,0.00013,3.54027]
[1780252682692,32.18,73562.51,0.0,-0.93741,0.00013,3.53786]
[1780252688736,32.18,73562.66,0.0,-0.93738,0.00013,3.5392]
[1780252693770,32.18,73562.15,0.0,-0.93744,0.00013,3.53654]
[1780252698806,32.18,73557.67,0.0,-0.93803,0.00013,3.5105]
[1780252704186,32.18,73557.87,0.0,-0.93799,0.00013,3.51222]
[1780252709882,32.19,73558.32,0.0,-0.93791,0.00013,3.5155]
[1780252714917,32.19,73558.74,0.0,-0.93797,0.00013,3.51106]
[1780252719951,32.19,73558.9,0.0,-0.93793,0.00013,3.51252]
[1780252724989,32.19,73559.44,0.0,-0.93785,0.00013,3.51621]
[1780252731033,32.19,73559.97,0.0,-0.93777,0.00013,3.51994]
[1780252736067,32.2,73560.67,0.0,-0.93766,0.00013,3.52455]
[1780252741102,32.2,73560.52,0.0,-0.93767,0.00013,3.52416]
[1780252746137,32.2,73560.84,0.0,-0.93762,0.00013,3.52651]
[1780252753187,32.2,73561.1,0.0,-0.93757,0.00013,3.52867]
[1780252763257,32.21,73561.21,0.0,-0.93753,0.00013,3.53021]
[1780252768292,32.21,73561.3,0.0,-0.93751,0.00013,3.53119]
[1780252774676,32.21,73561.44,0.0,-0.9376,0.00013,3.52519]
[1780252784746,32.21,73561.46,0.0,-0.93757,0.00013,3.52626]
[1780252790445,32.22,73562.63,0.0,-0.93741,0.00013,3.53363]
[1780252795496,32.22,73566.18,0.0,-0.93693,0.00013,3.555]
[1780252796505,32.22,73571.66,0.0,-0.93619,0.00014,3.58763]
[1780252797510,32.22,73572.07,0.0,-0.93613,0.00014,3.59007]
[1780252802546,32.22,73571.68,0.0,-0.93618,0.00014,3.58773]
[1780252807580,32.22,73568.62,0.0,-0.9366,0.00013,3.56955]
[1780252813622,32.22,73568.2,0.0,-0.93665,0.00013,3.56722]
[1780252818657,32.22,73567.28,0.0,-0.93677,0.00013,3.56194]
[1780252825710,32.22,73566.5,0.0,-0.93687,0.00013,3.55754]
[1780252835777,32.22,73565.19,0.0,-0.93715,0.00013,3.54275]
[1780252840812,32.22,73565.42,0.0,-0.93712,0.00013,3.54437]
[1780252848872,32.22,73565.5,0.0,-0.9371,0.00013,3.54527]
[1780252853903,32.22,73566.96,0.0,-0.9369,0.00013,3.55414]
[1780252859946,32.23,73566.9,0.0,-0.9369,0.00013,3.55404]
[1780252863977,32.23,73572.03,0.0,-0.9362,0.00014,3.58466]
[1780252870017,32.23,73575.29,0.0,-0.93576,0.00014,3.60401]
[1780252875398,32.22,73575.33,0.0,-0.93576,0.00014,3.60406]
[1780252885468,32.22,73574.45,0.0,-0.93589,0.00014,3.5984]
[1780252891165,32.22,73573.81,0.0,-0.9361,0.00014,3.58686]
[1780252897206,32.22,73573.69,0.0,-0.93612,0.00014,3.58598]
[1780252903249,32.22,73574.1,0.0,-0.93607,0.00014,3.58825]
[1780252908292,32.22,73573.95,0.0,-0.9361,0.00014,3.5872]
[1780252913326,32.22,73574.3,0.0,-0.93605,0.00014,3.58912]
[1780252919369,32.22,73572.41,0.0,-0.93631,0.00014,3.57766]
[1780252924405,32.22,73569.56,0.0,-0.9367,0.00013,3.56071]
[1780252928432,32.22,73564.54,0.0,-0.93737,0.00013,3.53111]
[1780252935820,32.22,73564.04,0.0,-0.93742,0.00013,3.5287]
[1780252941524,32.22,73556.6,0.0,-0.9384,0.00013,3.48524]
[1780252942530,32.22,73553.53,0.0,-0.9388,0.00013,3.4674]
[1780252947568,32.23,73550.94,0.0,-0.93912,0.00013,3.45311]
[1780252948572,32.23,73538.95,0.0,-0.94066,0.00013,3.38377]
[1780252949580,32.23,73530.41,0.0,-0.94174,0.00013,3.33505]
[1780252950586,32.23,73530.39,0.0,-0.94174,0.00013,3.3353]
[1780252955974,32.24,73522.66,0.0,-0.94277,0.00012,3.28624]
[1780252958642,32.24,73522.55,0.0,-0.94276,0.00012,3.28652]
[1780252963679,32.25,73522.63,0.0,-0.9427,0.00012,3.28926]
[1780252968712,32.26,73525.02,0.0,-0.94236,0.00012,3.30508]
[1780252973747,32.27,73526.43,0.0,-0.94213,0.00013,3.3153]
[1780252979790,32.28,73527.1,0.0,-0.94199,0.00013,3.32169]
[1780252985833,32.29,73528.29,0.0,-0.94178,0.00013,3.33097]
[1780252991876,32.3,73528.8,0.0,-0.94166,0.00013,3.33669]
[1780252997917,32.31,73529.19,0.0,-0.94156,0.00013,3.34126]
[1780253003959,32.32,73529.19,0.0,-0.9415,0.00013,3.34356]
[1780253011009,32.33,73529.47,0.0,-0.94153,0.00013,3.34049]
[1780253016043,32.33,73529.56,0.0,-0.94147,0.00013,3.34289]
[1780253024099,32.35,73530.38,0.0,-0.9413,0.00013,3.35054]
[1780253035176,32.36,73530.36,0.0,-0.94122,0.00013,3.35436]
[1780253040213,32.37,73530.61,0.0,-0.94115,0.00013,3.35754]
[1780253045247,32.38,73530.27,0.0,-0.94115,0.00013,3.35733]
[1780253050282,32.38,73530.97,0.0,-0.94102,0.00013,3.36304]
[1780253052296,32.38,73536.39,0.0,-0.94032,0.00013,3.39477]
[1780253057332,32.39,73536.01,0.0,-0.94034,0.00013,3.39402]
[1780253058338,32.39,73541.93,0.0,-0.93957,0.00013,3.42844]
[1780253059346,32.39,73542.33,0.0,-0.93951,0.00013,3.43099]
[1780253064381,32.4,73543.28,0.0,-0.93936,0.00013,3.43763]
[1780253069416,32.4,73543.08,0.0,-0.93936,0.00013,3.43758]
[1780253076818,32.41,73542.36,0.0,-0.93954,0.00013,3.4276]
[1780253082506,32.41,73541.31,0.0,-0.93964,0.00013,3.42292]
[1780253087541,32.42,73541.52,0.0,-0.93959,0.00013,3.42529]
[1780253092576,32.42,73538.39,0.0,-0.93997,0.00013,3.40841]
[1780253097613,32.43,73538.12,0.0,-0.93997,0.00013,3.40813]
[1780253101644,32.43,73532.05,0.0,-0.94073,0.00013,3.37429]
[1780253102648,32.43,73530.93,0.0,-0.94086,0.00013,3.36818]
[1780253107688,32.44,73531.14,0.0,-0.9408,0.00013,3.37093]
[1780253112726,32.44,73527.73,0.0,-0.9412,0.00013,3.35294]
[1780253117764,32.45,73522.87,0.0,-0.94178,0.00013,3.32692]
[1780253122798,32.46,73518.98,0.0,-0.94222,0.00012,3.30675]
[1780253130854,32.47,73518.64,0.0,-0.9422,0.00012,3.3078]
[1780253135889,32.48,73518.46,0.0,-0.94229,0.00012,3.30136]
[1780253140923,32.48,73519.0,0.0,-0.94218,0.00012,3.30626]
[1780253147310,32.49,73517.4,0.0,-0.94233,0.00012,3.29974]
[1780253152004,32.5,73511.4,0.0,-0.94304,0.00012,3.26743]
[1780253153015,32.5,73506.37,0.0,-0.94364,0.00012,3.24016]
[1780253158046,32.51,73506.32,0.0,-0.94359,0.00012,3.24211]
[1780253163080,32.52,73508.36,0.0,-0.9433,0.00012,3.25565]
[1780253170132,32.53,73509.0,0.0,-0.94316,0.00012,3.26172]
[1780253175165,32.54,73509.38,0.0,-0.94306,0.00012,3.2663]
[1780253176172,32.54,73516.05,0.0,-0.94223,0.00012,3.30413]
[1780253181206,32.55,73516.0,0.0,-0.9422,0.00012,3.30559]
[1780253186248,32.55,73515.81,0.0,-0.94218,0.00012,3.30625]
[1780253192289,32.56,73515.48,0.0,-0.94229,0.00012,3.29918]
[1780253198332,32.57,73516.99,0.0,-0.94206,0.00012,3.30977]
[1780253205381,32.58,73517.7,0.0,-0.94192,0.00012,3.31611]
[1780253212430,32.59,73521.33,0.0,-0.94141,0.00013,3.33894]
[1780253217801,32.6,73522.76,0.0,-0.9412,0.00013,3.34862]
[1780253223506,32.6,73524.35,0.0,-0.94095,0.00013,3.3595]
[1780253225521,32.6,73516.32,0.0,-0.94195,0.00012,3.31464]
[1780253226528,32.61,73514.8,0.0,-0.94213,0.00012,3.30644]
[1780253231564,32.61,73512.58,0.0,-0.94236,0.00012,3.29593]
[1780253237944,32.62,73512.01,0.0,-0.94238,0.00012,3.2951]
[1780253243647,32.63,73511.35,0.0,-0.94241,0.00012,3.29375]
[1780253248682,32.64,73510.93,0.0,-0.94242,0.00012,3.29336]
[1780253254724,32.65,73510.09,0.0,-0.94258,0.00012,3.28374]
[1780253262783,32.66,73510.11,0.0,-0.94251,0.00012,3.28699]
[1780253268158,32.67,73510.13,0.0,-0.94246,0.00012,3.28938]
[1780253273860,32.68,73510.0,0.0,-0.94243,0.00012,3.29052]
[1780253282923,32.69,73509.73,0.0,-0.94239,0.00012,3.29232]
[1780253288295,32.7,73509.22,0.0,-0.94241,0.00012,3.29163]
[1780253298365,32.71,73509.91,0.0,-0.94225,0.00012,3.29898]
[1780253305084,32.72,73509.18,0.0,-0.94229,0.00012,3.29692]
[1780253308435,32.73,73504.0,0.0,-0.9429,0.00012,3.26936]
[1780253314146,32.74,73502.65,0.0,-0.94314,0.00012,3.25653]
[1780253319181,32.75,73502.98,0.0,-0.94304,0.00012,3.26074]
[1780253324216,32.75,73503.44,0.0,-0.94294,0.00012,3.26527]
[1780253329251,32.76,73504.13,0.0,-0.94281,0.00012,3.27106]
[1780253338316,32.78,73501.54,0.0,-0.94305,0.00012,3.26029]
[1780253348384,32.79,73500.65,0.0,-0.94307,0.00012,3.25937]
[1780253353420,32.8,73500.36,0.0,-0.94306,0.00012,3.25974]
[1780253358458,32.81,73504.13,0.0,-0.94256,0.00012,3.28266]
[1780253363496,32.81,73504.18,0.0,-0.94251,0.00012,3.28473]
[1780253368857,32.82,73506.68,0.0,-0.94216,0.00012,3.30041]
[1780253374572,32.83,73507.2,0.0,-0.94217,0.00012,3.29794]
[1780253379608,32.83,73509.47,0.0,-0.94186,0.00012,3.31221]
[1780253384643,32.84,73508.21,0.0,-0.94198,0.00012,3.30666]
[1780253389678,32.85,73509.06,0.0,-0.94184,0.00012,3.3129]
[1780253394712,32.85,73508.15,0.0,-0.94192,0.00012,3.30924]
[1780253395720,32.85,73499.62,0.0,-0.94297,0.00012,3.26198]
[1780253396726,32.86,73500.25,0.0,-0.94288,0.00012,3.26584]
[1780253401762,32.86,73501.05,0.0,-0.94274,0.00012,3.27205]
[1780253409153,32.87,73500.51,0.0,-0.94276,0.00012,3.27145]
[1780253414853,32.88,73502.87,0.0,-0.94242,0.00012,3.28657]
[1780253420895,32.89,73503.39,0.0,-0.94232,0.00012,3.29137]
[1780253425930,32.89,73504.29,0.0,-0.94217,0.00012,3.29792]
[1780253439363,32.91,73502.54,0.0,-0.9424,0.00012,3.28532]
[1780253445063,32.92,73502.54,0.0,-0.94237,0.00012,3.28692]
[1780253450097,32.92,73502.89,0.0,-0.94229,0.00012,3.29048]
[1780253458153,32.93,73503.05,0.0,-0.94221,0.00012,3.29389]
[1780253462181,32.94,73490.4,0.0,-0.94373,0.00012,3.22512]
[1780253463193,32.94,73489.07,0.0,-0.94388,0.00012,3.21823]
[1780253469574,32.95,73488.9,0.0,-0.94383,0.00012,3.2203]
[1780253471248,32.95,73482.34,0.0,-0.94461,0.00012,3.18481]
[1780253473262,32.96,73480.8,0.0,-0.94477,0.00012,3.17737]
[1780253478298,32.97,73480.7,0.0,-0.94473,0.00012,3.17921]
[1780253483332,32.98,73480.26,0.0,-0.94473,0.00012,3.17915]
[1780253488369,32.99,73482.58,0.0,-0.9444,0.00012,3.19445]
[1780253494409,33.0,73480.58,0.0,-0.94469,0.00012,3.17904]
[1780253499784,33.01,73480.57,0.0,-0.94464,0.00012,3.18125]
[1780253505486,33.02,73480.57,0.0,-0.94458,0.00012,3.18396]
[1780253509514,33.03,73474.55,0.0,-0.94526,0.00012,3.15309]
[1780253514552,33.04,73471.55,0.0,-0.94555,0.00012,3.13938]
[1780253515556,33.04,73477.16,0.0,-0.94488,0.00012,3.17025]
[1780253516564,33.04,73484.37,0.0,-0.94401,0.00012,3.20999]
[1780253517570,33.04,73484.48,0.0,-0.94399,0.00012,3.21097]
[1780253522608,33.05,73485.28,0.0,-0.94385,0.00012,3.21721]
[1780253530664,33.06,73483.83,0.0,-0.94396,0.00012,3.21229]
[1780253535699,33.07,73484.29,0.0,-0.94386,0.00012,3.21666]
[1780253537712,33.07,73492.87,0.0,-0.94281,0.00012,3.26455]
[1780253538720,33.07,73497.04,0.0,-0.94229,0.00012,3.28792]
[1780253543757,33.08,73496.44,0.0,-0.94234,0.00012,3.2859]
[1780253548794,33.08,73497.23,0.0,-0.94221,0.00012,3.29157]
[1780253553828,33.09,73493.49,0.0,-0.94275,0.00012,3.26498]
[1780253558864,33.1,73490.66,0.0,-0.94306,0.00012,3.25093]
[1780253563899,33.1,73490.87,0.0,-0.943,0.00012,3.25368]
[1780253570275,33.11,73490.25,0.0,-0.94304,0.00012,3.25214]
[1780253577994,33.12,73490.25,0.0,-0.94298,0.00012,3.25465]
[1780253583042,33.13,73490.61,0.0,-0.9429,0.00012,3.25819]
[1780253590417,33.14,73489.35,0.0,-0.94301,0.00012,3.25345]
[1780253596131,33.14,73489.35,0.0,-0.94297,0.00012,3.25533]
[1780253601168,33.15,73490.83,0.0,-0.94275,0.00012,3.26501]
[1780253606203,33.16,73492.34,0.0,-0.94253,0.00012,3.27482]
[1780253615266,33.17,73490.4,0.0,-0.94283,0.00012,3.25946]
[1780253620626,33.17,73490.99,0.0,-0.94272,0.00012,3.2645]
[1780253626343,33.18,73495.43,0.0,-0.94214,0.00012,3.29049]
[1780253631378,33.18,73495.28,0.0,-0.94213,0.00012,3.29097]
[1780253640766,33.19,73495.4,0.0,-0.94206,0.00012,3.29423]
[1780253646485,33.2,73495.08,0.0,-0.94207,0.00012,3.29373]
[1780253650512,33.2,73501.2,0.0,-0.94129,0.00012,3.32872]
[1780253650836,33.2,73502.84,0.0,-0.94108,0.00012,3.33807]
[1780253658571,33.21,73504.73,0.0,-0.94081,0.00012,3.35007]
[1780253664616,33.22,73504.3,0.0,-0.94084,0.00012,3.3487]
[1780253670977,33.22,73500.77,0.0,-0.94126,0.00012,3.33015]
[1780253676701,33.22,73497.91,0.0,-0.9417,0.00012,3.30817]
[1780253681736,33.23,73498.27,0.0,-0.94163,0.00012,3.31127]
[1780253687779,33.23,73499.06,0.0,-0.9415,0.00012,3.31692]
[1780253692813,33.24,73498.88,0.0,-0.9415,0.00012,3.31697]
[1780253701191,33.25,73498.72,0.0,-0.94149,0.00012,3.31775]
[1780253706911,33.25,73499.07,0.0,-0.94141,0.00012,3.32095]
[1780253711946,33.25,73499.37,0.0,-0.94135,0.00012,3.32364]
[1780253716983,33.26,73499.2,0.0,-0.94135,0.00012,3.3237]
[1780253724030,33.26,73497.73,0.0,-0.9415,0.00012,3.31698]
[1780253731404,33.27,73497.68,0.0,-0.94159,0.00012,3.31079]
[1780253738134,33.28,73499.24,0.0,-0.94137,0.00012,3.32087]
[1780253744172,33.28,73499.41,0.0,-0.94132,0.00012,3.32301]
[1780253749207,33.28,73499.49,0.0,-0.94129,0.00012,3.32444]
[1780253755250,33.29,73499.87,0.0,-0.94122,0.00012,3.32772]
[1780253761638,33.29,73500.32,0.0,-0.94113,0.00012,3.33134]
[1780253768341,33.3,73500.05,0.0,-0.94114,0.00012,3.33112]
[1780253773375,33.3,73502.24,0.0,-0.94085,0.00012,3.34417]
[1780253778411,33.31,73501.78,0.0,-0.94089,0.00012,3.34241]
[1780253783446,33.31,73500.66,0.0,-0.94101,0.00012,3.33696]
[1780253788480,33.31,73501.11,0.0,-0.94093,0.00012,3.34025]
[1780253793516,33.32,73501.17,0.0,-0.94103,0.00012,3.33399]
[1780253798554,33.32,73501.55,0.0,-0.94096,0.00012,3.33692]
[1780253808628,33.33,73503.5,0.0,-0.94068,0.00012,3.34946]
[1780253813662,33.33,73501.95,0.0,-0.94085,0.00012,3.3417]
[1780253819705,33.33,73506.6,0.0,-0.94025,0.00013,3.36866]
[1780253826753,33.34,73506.95,0.0,-0.94018,0.00013,3.37169]
[1780253832138,33.34,73507.47,0.0,-0.9401,0.00013,3.37548]
[1780253838838,33.35,73507.68,0.0,-0.94005,0.00013,3.37767]
[1780253848907,33.35,73507.79,0.0,-0.94,0.00013,3.37971]
[1780253855956,33.36,73508.23,0.0,-0.94004,0.00013,3.37574]
[1780253860992,33.36,73507.66,0.0,-0.9401,0.00013,3.37327]
[1780253866028,33.36,73508.12,0.0,-0.94002,0.00013,3.37654]
[1780253871064,33.36,73509.28,0.0,-0.93986,0.00013,3.38369]
[1780253882488,33.37,73509.38,0.0,-0.93982,0.00013,3.3855]
[1780253889190,33.37,73512.94,0.0,-0.93935,0.00013,3.4062]
[1780253894226,33.37,73512.75,0.0,-0.93937,0.00013,3.4055]
[1780253902629,33.38,73512.8,0.0,-0.93935,0.00013,3.40635]
[1780253908323,33.38,73514.18,0.0,-0.93917,0.00013,3.4145]
[1780253913358,33.38,73515.68,0.0,-0.93909,0.00013,3.41575]
[1780253918394,33.38,73518.68,0.0,-0.9387,0.00013,3.43285]
[1780253923430,33.38,73519.83,0.0,-0.93855,0.00013,3.43945]
[1780253931484,33.38,73524.08,0.0,-0.93801,0.00013,3.46349]
[1780253938534,33.38,73527.75,0.0,-0.93754,0.00013,3.48422]
[1780253942913,33.38,73533.27,0.0,-0.93682,0.00013,3.51562]
[1780253948607,33.38,73535.21,0.0,-0.93657,0.00013,3.5264]
[1780253953641,33.37,73535.68,0.0,-0.93652,0.00013,3.52876]
[1780253958673,33.37,73537.27,0.0,-0.93632,0.00013,3.53754]
[1780253964715,33.37,73538.42,0.0,-0.93617,0.00013,3.54369]
[1780253967736,33.37,73525.92,0.0,-0.93782,0.00013,3.47195]
[1780253968743,33.37,73525.51,0.0,-0.93787,0.00013,3.46966]
[1780253970758,33.37,73519.12,0.0,-0.93869,0.00013,3.43354]
[1780253973779,33.37,73512.76,0.0,-0.93961,0.00013,3.39057]
[1780253978814,33.38,73513.45,0.0,-0.93951,0.00013,3.39517]
[1780253983848,33.38,73511.37,0.0,-0.93975,0.00013,3.38421]
[1780253990897,33.38,73511.12,0.0,-0.93976,0.00013,3.38388]
[1780253994927,33.39,73503.92,0.0,-0.94065,0.00012,3.34452]
[1780253999963,33.39,73500.94,0.0,-0.94099,0.00012,3.32902]
[1780254005002,33.39,73504.33,0.0,-0.94055,0.00013,3.34895]
[1780254009034,33.4,73509.37,0.0,-0.9399,0.00013,3.37775]
[1780254015076,33.4,73512.1,0.0,-0.93954,0.00013,3.39377]
[1780254020111,33.4,73512.18,0.0,-0.93951,0.00013,3.39479]
[1780254025147,33.41,73510.53,0.0,-0.93971,0.00013,3.38612]
[1780254030185,33.41,73510.78,0.0,-0.93966,0.00013,3.38814]
[1780254035218,33.41,73511.09,0.0,-0.93973,0.00013,3.38307]
[1780254040255,33.41,73510.81,0.0,-0.93975,0.00013,3.38218]
[1780254045289,33.42,73511.08,0.0,-0.9397,0.00013,3.38438]
[1780254052337,33.42,73510.77,0.0,-0.93972,0.00013,3.38362]
[1780254057373,33.42,73512.59,0.0,-0.93947,0.00013,3.39451]
[1780254062413,33.43,73515.61,0.0,-0.93907,0.00013,3.41207]
[1780254064421,33.43,73519.93,0.0,-0.93852,0.00013,3.43658]
[1780254069458,33.43,73519.85,0.0,-0.93852,0.00013,3.4364]
[1780254075499,33.43,73519.76,0.0,-0.93853,0.00013,3.4362]
[1780254083910,33.43,73519.07,0.0,-0.93861,0.00013,3.43272]
[1780254090606,33.43,73519.19,0.0,-0.93858,0.00013,3.43375]
[1780254095640,33.43,73519.15,0.0,-0.9387,0.00013,3.42628]
[1780254100674,33.43,73518.55,0.0,-0.93877,0.00013,3.42318]
[1780254105709,33.43,73519.13,0.0,-0.93869,0.00013,3.42673]
[1780254114126,33.44,73519.23,0.0,-0.93867,0.00013,3.42773]
[1780254119809,33.44,73518.87,0.0,-0.93871,0.00013,3.42594]
[1780254128871,33.44,73520.87,0.0,-0.93845,0.00013,3.43757]
[1780254131893,33.44,73527.27,0.0,-0.93762,0.00013,3.47394]
[1780254132900,33.44,73533.37,0.0,-0.93682,0.00013,3.50869]
[1780254134266,33.44,73534.01,0.0,-0.93674,0.00013,3.5122]
[1780254136929,33.44,73542.43,0.0,-0.93563,0.00013,3.56038]
[1780254138941,33.44,73543.92,0.0,-0.93544,0.00013,3.56867]
[1780254143977,33.43,73547.79,0.0,-0.93494,0.00013,3.5902]
[1780254150026,33.43,73551.21,0.0,-0.93451,0.00013,3.60889]
[1780254154048,33.42,73545.83,0.0,-0.93538,0.00013,3.56925]
[1780254155055,33.42,73543.65,0.0,-0.93567,0.00013,3.55652]
[1780254160090,33.42,73543.52,0.0,-0.9357,0.00013,3.55517]
[1780254165124,33.42,73543.65,0.0,-0.9357,0.00013,3.55522]
[1780254170165,33.42,73543.37,0.0,-0.93575,0.00013,3.55306]
[1780254177213,33.41,73539.77,0.0,-0.93624,0.00013,3.53184]
[1780254182248,33.41,73539.43,0.0,-0.93629,0.00013,3.5295]
[1780254187283,33.41,73538.79,0.0,-0.93639,0.00013,3.52543]
[1780254192318,33.41,73532.01,0.0,-0.93729,0.00013,3.48629]
[1780254197353,33.41,73528.78,0.0,-0.93771,0.00013,3.46782]
[1780254202394,33.41,73526.21,0.0,-0.93804,0.00013,3.45323]
[1780254207424,33.41,73524.8,0.0,-0.93822,0.00013,3.44534]
[1780254213466,33.41,73524.67,0.0,-0.93836,0.00013,3.43722]
[1780254221521,33.41,73524.55,0.0,-0.93837,0.00013,3.43676]
[1780254226556,33.41,73523.77,0.0,-0.93846,0.00013,3.4325]
[1780254231593,33.41,73524.1,0.0,-0.93842,0.00013,3.43451]
[1780254236627,33.41,73524.52,0.0,-0.93836,0.00013,3.437]
[1780254241664,33.41,73524.92,0.0,-0.93831,0.00013,3.43938]
[1780254242675,33.41,73532.92,0.0,-0.93727,0.00013,3.48486]
[1780254243678,33.41,73532.44,0.0,-0.93733,0.00013,3.48207]
[1780254249723,33.41,73532.62,0.0,-0.93731,0.00013,3.48288]
[1780254255116,33.41,73533.53,0.0,-0.9372,0.00013,3.4879]
[1780254260800,33.41,73535.41,0.0,-0.93696,0.00013,3.49843]
[1780254265186,33.41,73526.23,0.0,-0.93816,0.00013,3.44604]
[1780254265834,33.41,73526.23,0.0,-0.93815,0.00013,3.44608]
[1780254267848,33.41,73520.34,0.0,-0.93891,0.00013,3.41291]
[1780254268857,33.41,73511.59,0.0,-0.94002,0.00013,3.3639]
[1780254269867,33.41,73510.91,0.0,-0.9401,0.00013,3.36027]
[1780254275262,33.42,73513.76,0.0,-0.93984,0.00013,3.3697]
[1780254281947,33.42,73513.01,0.0,-0.93991,0.00013,3.36647]
[1780254286984,33.42,73511.9,0.0,-0.94004,0.00013,3.36107]
[1780254288998,33.43,73503.31,0.0,-0.9411,0.00012,3.31364]
[1780254290012,33.43,73502.61,0.0,-0.94119,0.00012,3.31001]
[1780254295402,33.43,73500.68,0.0,-0.94139,0.00012,3.3009]
[1780254301086,33.44,73500.0,0.0,-0.94144,0.00012,3.29845]
[1780254308134,33.45,73502.97,0.0,-0.94104,0.00012,3.31664]
[1780254313170,33.45,73505.21,0.0,-0.94073,0.00012,3.33024]
[1780254320217,33.46,73507.78,0.0,-0.94037,0.00013,3.34595]
[1780254326262,33.46,73506.09,0.0,-0.94056,0.00013,3.33778]
[1780254335686,33.47,73505.17,0.0,-0.94075,0.00012,3.32733]
[1780254341366,33.47,73504.17,0.0,-0.94084,0.00012,3.32307]
[1780254347409,33.48,73503.35,0.0,-0.94091,0.00012,3.31985]
[1780254352443,33.48,73505.11,0.0,-0.94067,0.00013,3.33072]
[1780254359494,33.49,73502.47,0.0,-0.94097,0.00012,3.31753]
[1780254365899,33.5,73502.69,0.0,-0.94091,0.00012,3.32004]
[1780254372583,33.5,73502.69,0.0,-0.94088,0.00012,3.32152]
[1780254381650,33.51,73502.76,0.0,-0.94082,0.00012,3.32379]
[1780254393731,33.52,73503.44,0.0,-0.9408,0.00012,3.32256]
[1780254399775,33.52,73503.74,0.0,-0.94074,0.00012,3.32547]
[1780254406189,33.53,73501.92,0.0,-0.94093,0.00012,3.31675]
[1780254411860,33.54,73501.59,0.0,-0.94095,0.00012,3.31623]
[1780254416897,33.54,73497.03,0.0,-0.94148,0.00012,3.29226]
[1780254421931,33.55,73495.99,0.0,-0.94159,0.00012,3.28774]
[1780254424952,33.55,73504.25,0.0,-0.94054,0.00013,3.334]
[1780254430994,33.55,73504.86,0.0,-0.94045,0.00013,3.33836]
[1780254436400,33.56,73502.31,0.0,-0.94074,0.00012,3.32521]
[1780254442070,33.56,73501.62,0.0,-0.94081,0.00012,3.32223]
[1780254446470,33.56,73491.24,0.0,-0.94207,0.00012,3.26603]
[1780254448112,33.56,73490.47,0.0,-0.94216,0.00012,3.26208]
[1780254454154,33.57,73489.18,0.0,-0.9424,0.00012,3.24932]
[1780254459189,33.58,73489.25,0.0,-0.94236,0.00012,3.25112]
[1780254464225,33.58,73488.52,0.0,-0.94241,0.00012,3.24859]
[1780254469260,33.59,73488.76,0.0,-0.94235,0.00012,3.25135]
[1780254475303,33.6,73489.24,0.0,-0.94226,0.00012,3.25568]
[1780254481346,33.6,73490.25,0.0,-0.94209,0.00012,3.26288]
[1780254486381,33.61,73491.43,0.0,-0.94192,0.00012,3.27068]
[1780254491429,33.61,73492.21,0.0,-0.94179,0.00012,3.27626]
[1780254496465,33.62,73493.15,0.0,-0.94164,0.00012,3.28294]
[1780254501498,33.63,73494.74,0.0,-0.94142,0.00012,3.2929]
[1780254506538,33.63,73491.28,0.0,-0.94182,0.00012,3.27517]
[1780254511568,33.64,73487.04,0.0,-0.94242,0.00012,3.24607]
[1780254516604,33.64,73486.44,0.0,-0.94246,0.00012,3.24429]
[1780254521638,33.65,73486.78,0.0,-0.94239,0.00012,3.24761]
[1780254527680,33.66,73488.08,0.0,-0.94219,0.00012,3.25636]
[1780254532716,33.66,73488.53,0.0,-0.94211,0.00012,3.26014]
[1780254538757,33.67,73487.54,0.0,-0.94219,0.00012,3.25627]
[1780254544799,33.67,73486.85,0.0,-0.94224,0.00012,3.254]
[1780254549836,33.68,73485.54,0.0,-0.94238,0.00012,3.2481]
[1780254553862,33.68,73480.66,0.0,-0.94294,0.00012,3.22272]
[1780254558899,33.69,73484.46,0.0,-0.94245,0.00012,3.24472]
[1780254563934,33.68,73483.72,0.0,-0.94258,0.00012,3.23886]
[1780254568968,33.67,73483.81,0.0,-0.94261,0.00012,3.23754]
[1780254574004,33.67,73483.15,0.0,-0.94285,0.00012,3.22481]
[1780254581052,33.66,73483.24,0.0,-0.94289,0.00012,3.22289]
[1780254586089,33.65,73484.15,0.0,-0.94282,0.00012,3.2261]
[1780254592129,33.64,73486.03,0.0,-0.94264,0.00012,3.23423]
[1780254597532,33.63,73486.67,0.0,-0.9426,0.00012,3.23598]
[1780254604213,33.62,73486.67,0.0,-0.94266,0.00012,3.23358]
[1780254614287,33.61,73486.96,0.0,-0.9427,0.00012,3.2318]
[1780254619322,33.6,73488.22,0.0,-0.94258,0.00012,3.237]
[1780254624358,33.6,73488.34,0.0,-0.9426,0.00012,3.236]
[1780254629394,33.59,73489.16,0.0,-0.94254,0.00012,3.23883]
[1780254630401,33.59,73495.63,0.0,-0.94176,0.00012,3.27386]
[1780254631408,33.59,73497.1,0.0,-0.9417,0.00012,3.27413]
[1780254636443,33.58,73496.41,0.0,-0.94183,0.00012,3.26842]
[1780254642485,33.57,73496.03,0.0,-0.94193,0.00012,3.26405]
[1780254647521,33.56,73496.0,0.0,-0.94198,0.00012,3.26202]
[1780254654573,33.55,73496.18,0.0,-0.94201,0.00012,3.26043]
[1780254659610,33.54,73496.68,0.0,-0.94199,0.00012,3.26135]
[1780254668671,33.53,73496.71,0.0,-0.94207,0.00012,3.25789]
[1780254677735,33.52,73496.05,0.0,-0.94221,0.00012,3.25145]
[1780254679748,33.51,73488.27,0.0,-0.94318,0.00012,3.20833]
[1780254680755,33.51,73488.57,0.0,-0.94315,0.00012,3.20967]
[1780254685791,33.51,73490.58,0.0,-0.94294,0.00012,3.21895]
[1780254693848,33.5,73489.21,0.0,-0.94328,0.00012,3.20191]
[1780254700896,33.48,73487.11,0.0,-0.94361,0.00012,3.18687]
[1780254708307,33.47,73487.8,0.0,-0.94361,0.00012,3.187]
[1780254713984,33.45,73487.8,0.0,-0.94368,0.00012,3.18394]
[1780254719022,33.44,73487.24,0.0,-0.9438,0.00012,3.17838]
[1780254725065,33.43,73488.35,0.0,-0.94374,0.00012,3.18135]
[1780254733122,33.41,73486.84,0.0,-0.94401,0.00012,3.16915]
[1780254738518,33.4,73487.66,0.0,-0.94397,0.00012,3.17113]
[1780254748589,33.38,73487.43,0.0,-0.9441,0.00012,3.16504]
[1780254754273,33.37,73489.93,0.0,-0.94398,0.00012,3.16839]
[1780254764339,33.35,73487.75,0.0,-0.94435,0.00012,3.15194]
[1780254771389,33.34,73487.9,0.0,-0.9444,0.00012,3.14959]
[1780254776422,33.33,73489.08,0.0,-0.94431,0.00012,3.15373]
[1780254781457,33.32,73488.92,0.0,-0.94438,0.00012,3.15064]
[1780254786493,33.31,73489.93,0.0,-0.94431,0.00012,3.15391]
[1780254791527,33.3,73486.89,0.0,-0.94472,0.00012,3.13532]
[1780254796563,33.29,73484.91,0.0,-0.945,0.00012,3.12271]
[1780254802604,33.29,73484.96,0.0,-0.94505,0.00012,3.12068]
[1780254807641,33.28,73485.43,0.0,-0.94503,0.00012,3.12133]
[1780254812676,33.27,73488.37,0.0,-0.94484,0.00012,3.12789]
[1780254817710,33.26,73494.89,0.0,-0.94411,0.00012,3.16115]
[1780254822747,33.25,73496.4,0.0,-0.94397,0.00012,3.16711]
[1780254828790,33.24,73496.08,0.0,-0.94408,0.00012,3.16221]
[1780254834830,33.23,73495.47,0.0,-0.94422,0.00012,3.15625]
[1780254840879,33.22,73497.47,0.0,-0.94403,0.00012,3.16445]
[1780254845913,33.21,73496.31,0.0,-0.94422,0.00012,3.15592]
[1780254850948,33.2,73491.97,0.0,-0.94479,0.00012,3.13032]
[1780254853969,33.19,73484.28,0.0,-0.94573,0.00012,3.08773]
[1780254855984,33.19,73483.18,0.0,-0.94588,0.00012,3.08116]
[1780254861019,33.18,73483.63,0.0,-0.94586,0.00012,3.08193]
[1780254867063,33.18,73481.36,0.0,-0.94617,0.00012,3.06788]
[1780254872098,33.17,73478.52,0.0,-0.94665,0.00012,3.04398]
[1780254877134,33.16,73476.55,0.0,-0.94691,0.00012,3.03219]
[1780254882169,33.16,73477.0,0.0,-0.94689,0.00012,3.03331]
[1780254887204,33.15,73477.95,0.0,-0.94681,0.00012,3.03701]
[1780254893246,33.15,73480.87,0.0,-0.9465,0.00012,3.05095]
[1780254898281,33.14,73483.37,0.0,-0.94624,0.00012,3.0628]
[1780254903316,33.13,73480.09,0.0,-0.94666,0.00012,3.0438]
[1780254908350,33.13,73480.09,0.0,-0.94669,0.00012,3.04244]
[1780254913389,33.12,73480.54,0.0,-0.94667,0.00012,3.04347]
[1780254918422,33.12,73482.8,0.0,-0.94643,0.00012,3.05408]
[1780254923458,33.11,73483.34,0.0,-0.9464,0.00012,3.0555]
[1780254928491,33.11,73481.42,0.0,-0.94666,0.00012,3.04385]
[1780254933527,33.1,73481.06,0.0,-0.94685,0.00012,3.03335]
[1780254938562,33.09,73481.51,0.0,-0.94682,0.00012,3.03445]
[1780254943604,33.09,73481.59,0.0,-0.94684,0.00012,3.0336]
[1780254950000,33.08,73482.18,0.0,-0.94681,0.00012,3.03494]
[1780254957702,33.07,73482.16,0.0,-0.94685,0.00012,3.03305]
[1780254963744,33.06,73482.37,0.0,-0.9469,0.00012,3.03114]
[1780254968778,33.05,73482.32,0.0,-0.94697,0.00012,3.02775]
[1780254974821,33.03,73484.95,0.0,-0.94675,0.00012,3.03795]
[1780254980865,33.02,73484.89,0.0,-0.94684,0.00012,3.03382]
[1780254985898,33.0,73485.56,0.0,-0.94683,0.00012,3.03424]
[1780254990934,32.99,73486.07,0.0,-0.94684,0.00012,3.03384]
[1780254992952,32.98,73490.9,0.0,-0.94643,0.00012,3.05053]
[1780254997988,32.97,73494.64,0.0,-0.94605,0.00012,3.06768]
[1780255004026,32.95,73498.78,0.0,-0.94565,0.00012,3.08585]
[1780255009061,32.94,73500.1,0.0,-0.94557,0.00012,3.08946]
[1780255014101,32.93,73502.73,0.0,-0.94533,0.00012,3.10056]
[1780255019130,32.91,73503.02,0.0,-0.94538,0.00012,3.09855]
[1780255024165,32.9,73504.93,0.0,-0.94523,0.00012,3.10535]
[1780255030208,32.88,73506.41,0.0,-0.94514,0.00012,3.10903]
[1780255037257,32.86,73508.59,0.0,-0.945,0.00012,3.11575]
[1780255042292,32.84,73508.22,0.0,-0.94512,0.00012,3.11006]
[1780255047327,32.83,73507.22,0.0,-0.94532,0.00012,3.10098]
[1780255053368,32.81,73505.81,0.0,-0.9457,0.00012,3.08184]
[1780255059424,32.79,73503.46,0.0,-0.94607,0.00012,3.06515]
[1780255068489,32.77,73502.13,0.0,-0.94635,0.00012,3.05265]
[1780255079564,32.75,73503.32,0.0,-0.94634,0.00012,3.05301]
[1780255085605,32.73,73503.91,0.0,-0.94635,0.00012,3.05291]
[1780255090989,32.73,73503.84,0.0,-0.94638,0.00012,3.05146]
[1780255096692,32.72,73502.66,0.0,-0.94655,0.00012,3.04385]
[1780255101727,32.72,73500.31,0.0,-0.94686,0.00012,3.02951]
[1780255106765,32.71,73500.66,0.0,-0.94688,0.00012,3.02862]
[1780255111797,32.7,73501.98,0.0,-0.9469,0.00012,3.02576]
[1780255116839,32.68,73502.51,0.0,-0.9469,0.00012,3.0259]
[1780255121875,32.67,73504.81,0.0,-0.94669,0.00012,3.03558]
[1780255126909,32.66,73503.07,0.0,-0.94695,0.00012,3.02354]
[1780255132950,32.65,73503.93,0.0,-0.94692,0.00012,3.02505]
[1780255141342,32.63,73504.35,0.0,-0.94697,0.00012,3.02268]
[1780255147052,32.62,73508.33,0.0,-0.94656,0.00012,3.04165]
[1780255152087,32.61,73508.76,0.0,-0.94656,0.00012,3.04129]
[1780255157121,32.61,73508.09,0.0,-0.94666,0.00012,3.03688]
[1780255166184,32.6,73508.23,0.0,-0.94668,0.00012,3.03603]
[1780255171552,32.6,73507.22,0.0,-0.94693,0.00012,3.02251]
[1780255177261,32.59,73508.63,0.0,-0.94679,0.00012,3.02914]
[1780255183303,32.59,73508.79,0.0,-0.94679,0.00012,3.02895]
[1780255190354,32.58,73509.11,0.0,-0.94678,0.00012,3.02944]
[1780255196394,32.58,73508.3,0.0,-0.9469,0.00012,3.02403]
[1780255201765,32.57,73508.84,0.0,-0.94686,0.00012,3.0261]
[1780255207471,32.57,73508.97,0.0,-0.94686,0.00012,3.02576]
[1780255218548,32.55,73509.46,0.0,-0.94692,0.00012,3.02344]
[1780255225598,32.53,73508.94,0.0,-0.94706,0.00012,3.0168]
[1780255231975,32.53,73511.52,0.0,-0.94689,0.00012,3.02254]
[1780255238688,32.52,73508.96,0.0,-0.94726,0.00012,3.00567]
[1780255243727,32.51,73508.94,0.0,-0.94729,0.00012,3.00447]
[1780255248760,32.51,73508.54,0.0,-0.94735,0.00012,3.00162]
[1780255253796,32.51,73509.39,0.0,-0.94727,0.00012,3.00552]
[1780255259838,32.5,73511.0,0.0,-0.9471,0.00012,3.01335]
[1780255266886,32.5,73509.7,0.0,-0.94727,0.00012,3.00531]
[1780255272290,32.5,73509.21,0.0,-0.94735,0.00012,3.00184]
[1780255277964,32.49,73509.21,0.0,-0.94738,0.00012,3.0004]
[1780255286019,32.47,73509.2,0.0,-0.94747,0.00012,2.99622]
[1780255292433,32.46,73510.08,0.0,-0.94756,0.00012,2.9902]
[1780255302503,32.44,73510.07,0.0,-0.94768,0.00012,2.98516]
[1780255312573,32.42,73510.47,0.0,-0.94774,0.00012,2.98242]
[1780255322643,32.41,73510.71,0.0,-0.94773,0.00012,2.98271]
[1780255332713,32.4,73511.0,0.0,-0.94778,0.00012,2.98062]
[1780255339398,32.39,73509.89,0.0,-0.94798,0.00012,2.97132]
[1780255345441,32.37,73509.76,0.0,-0.94806,0.00012,2.96784]
[1780255350477,32.36,73508.51,0.0,-0.94825,0.00012,2.95884]
[1780255355513,32.36,73509.04,0.0,-0.94836,0.00012,2.95221]
[1780255357528,32.35,73498.52,0.0,-0.9496,0.00012,2.89512]
[1780255358534,32.35,73497.17,0.0,-0.94976,0.00011,2.88756]
[1780255365583,32.34,73496.88,0.0,-0.94986,0.00011,2.88333]
[1780255371625,32.33,73496.53,0.0,-0.94995,0.00011,2.87923]
[1780255379682,32.32,73495.84,0.0,-0.95009,0.00011,2.87269]
[1780255384717,32.31,73494.76,0.0,-0.95025,0.00011,2.86522]
[1780255387738,32.31,73488.72,0.0,-0.95096,0.00011,2.83244]
[1780255388745,32.3,73486.53,0.0,-0.95121,0.00011,2.82069]
[1780255393781,32.3,73484.96,0.0,-0.95141,0.00011,2.81115]
[1780255398816,32.29,73485.86,0.0,-0.95134,0.00011,2.81452]
[1780255403850,32.29,73487.52,0.0,-0.95118,0.00011,2.82181]
[1780255410902,32.28,73488.6,0.0,-0.95111,0.00011,2.82545]
[1780255416944,32.27,73489.12,0.0,-0.9512,0.00011,2.81945]
[1780255420973,32.27,73476.97,0.0,-0.95257,0.00011,2.7553]
[1780255421979,32.27,73474.79,0.0,-0.95281,0.00011,2.7439]
[1780255423365,32.27,73466.58,0.0,-0.95371,0.00011,2.70173]
[1780255425001,32.27,73461.74,0.0,-0.95423,0.00011,2.67692]
[1780255429027,32.27,73460.95,0.0,-0.95432,0.00011,2.67272]
[1780255435074,32.26,73460.45,0.0,-0.95438,0.00011,2.66994]
[1780255440106,32.26,73460.23,0.0,-0.95441,0.00011,2.66864]
[1780255446149,32.26,73459.7,0.0,-0.95446,0.00011,2.66631]
[1780255453575,32.27,73461.53,0.0,-0.95422,0.00011,2.6775]
[1780255459240,32.28,73461.53,0.0,-0.95421,0.00011,2.67818]
[1780255464276,32.27,73460.69,0.0,-0.95432,0.00011,2.67276]
[1780255469310,32.27,73457.7,0.0,-0.95466,0.00011,2.65661]
[1780255470318,32.27,73449.87,0.0,-0.95549,0.0001,2.61716]
[1780255471326,32.26,73446.49,0.0,-0.95595,0.0001,2.59345]
[1780255472335,32.27,73440.04,0.0,-0.95661,0.0001,2.56193]
[1780255473341,32.27,73434.2,0.0,-0.9572,0.0001,2.53369]
[1780255474347,32.27,73432.64,0.0,-0.95735,0.0001,2.52653]
[1780255478376,32.28,73427.22,0.0,-0.95785,0.0001,2.50203]
[1780255483410,32.29,73425.24,0.0,-0.958,0.0001,2.49487]
[1780255485432,32.29,73417.6,0.0,-0.95874,0.0001,2.4591]
[1780255486432,32.29,73407.02,0.0,-0.95976,0.0001,2.40935]
[1780255487439,32.3,73398.83,0.0,-0.96053,9e-05,2.37151]
[1780255488446,32.3,73399.73,0.0,-0.96043,0.0001,2.37639]
[1780255493480,32.31,73399.58,0.0,-0.9604,0.0001,2.37765]
[1780255498515,32.32,73396.81,0.0,-0.9606,9e-05,2.36811]
[1780255502548,32.34,73392.67,0.0,-0.96091,9e-05,2.35234]
[1780255503557,32.34,73397.98,0.0,-0.9604,0.0001,2.37774]
[1780255504562,32.34,73404.97,0.0,-0.95972,0.0001,2.41118]
[1780255509597,32.35,73398.86,0.0,-0.96028,0.0001,2.38382]
[1780255514632,32.36,73394.46,0.0,-0.96067,9e-05,2.36449]
[1780255519667,32.36,73399.43,0.0,-0.96017,0.0001,2.38884]
[1780255523697,32.36,73387.31,0.0,-0.9613,9e-05,2.33342]
[1780255524703,32.37,73386.97,0.0,-0.96132,9e-05,2.33216]
[1780255529738,32.38,73393.53,0.0,-0.96066,9e-05,2.365]
[1780255530746,32.38,73393.92,0.0,-0.96061,9e-05,2.36707]
[1780255535780,32.38,73393.3,0.0,-0.96075,9e-05,2.35908]
[1780255537796,32.39,73388.24,0.0,-0.96121,9e-05,2.33621]
[1780255539807,32.39,73377.9,0.0,-0.96215,9e-05,2.28947]
[1780255540815,32.39,73377.86,0.0,-0.96215,9e-05,2.28967]
[1780255545854,32.4,73379.24,0.0,-0.96197,9e-05,2.29874]
[1780255550887,32.42,73380.15,0.0,-0.9618,9e-05,2.3069]
[1780255555922,32.43,73379.21,0.0,-0.96185,9e-05,2.30441]
[1780255560958,32.44,73378.82,0.0,-0.96185,9e-05,2.30442]
[1780255565993,32.44,73378.19,0.0,-0.96187,9e-05,2.3033]
[1780255571027,32.45,73378.16,0.0,-0.96184,9e-05,2.30488]
[1780255576063,32.46,73375.08,0.0,-0.96209,9e-05,2.29256]
[1780255577069,32.46,73365.92,0.0,-0.96291,9e-05,2.25156]
[1780255578076,32.46,73357.49,0.0,-0.96365,9e-05,2.21436]
[1780255579083,32.47,73357.39,0.0,-0.96365,9e-05,2.21439]
[1780255584498,32.48,73358.85,0.0,-0.96348,9e-05,2.22324]
[1780255588149,32.48,73366.4,0.0,-0.96276,9e-05,2.25884]
[1780255589155,32.49,73371.59,0.0,-0.96229,9e-05,2.28265]
[1780255592182,32.49,73375.79,0.0,-0.96198,9e-05,2.29645]
[1780255597216,32.5,73376.99,0.0,-0.96183,9e-05,2.30362]
[1780255602252,32.51,73363.25,0.0,-0.96305,9e-05,2.24329]
[1780255603258,32.51,73357.71,0.0,-0.96353,9e-05,2.21896]
[1780255604640,32.51,73361.68,0.0,-0.96316,9e-05,2.23739]
[1780255607286,32.51,73363.11,0.0,-0.96302,9e-05,2.24434]
[1780255611315,32.52,73368.47,0.0,-0.96253,9e-05,2.26914]
[1780255613332,32.52,73370.94,0.0,-0.9623,9e-05,2.28048]
[1780255618364,32.52,73371.15,0.0,-0.96227,9e-05,2.28185]
[1780255623411,32.52,73366.98,0.0,-0.96264,9e-05,2.26357]
[1780255626433,32.52,73372.39,0.0,-0.96214,9e-05,2.28826]
[1780255631467,32.53,73373.37,0.0,-0.96205,9e-05,2.29302]
[1780255636502,32.53,73370.83,0.0,-0.96227,9e-05,2.28189]
[1780255641538,32.53,73371.09,0.0,-0.96224,9e-05,2.28346]
[1780255646572,32.53,73371.5,0.0,-0.96219,9e-05,2.2857]
[1780255651609,32.53,73371.56,0.0,-0.96228,9e-05,2.28001]
[1780255660671,32.54,73371.2,0.0,-0.9623,9e-05,2.27913]
[1780255665705,32.54,73376.05,0.0,-0.96185,9e-05,2.3014]
[1780255670741,32.54,73378.25,0.0,-0.96164,9e-05,2.31157]
[1780255678796,32.54,73378.75,0.0,-0.96159,9e-05,2.31406]
[1780255679804,32.54,73387.32,0.0,-0.96079,9e-05,2.35344]
[1780255680811,32.54,73386.66,0.0,-0.96086,9e-05,2.35035]
[1780255685845,32.54,73388.4,0.0,-0.9607,9e-05,2.35822]
[1780255691888,32.54,73388.96,0.0,-0.96065,9e-05,2.36053]
[1780255696922,32.54,73384.14,0.0,-0.96111,9e-05,2.33806]
[1780255701957,32.53,73384.24,0.0,-0.9611,9e-05,2.33846]
[1780255707999,32.54,73383.75,0.0,-0.96114,9e-05,2.33659]
[1780255713036,32.55,73384.05,0.0,-0.96116,9e-05,2.334]
[1780255718069,32.55,73384.82,0.0,-0.96108,9e-05,2.33787]
[1780255723105,32.55,73389.25,0.0,-0.96067,9e-05,2.35815]
[1780255728139,32.55,73393.42,0.0,-0.96028,9e-05,2.37723]
[1780255733174,32.55,73395.62,0.0,-0.96008,0.0001,2.38707]
[1780255738209,32.54,73398.55,0.0,-0.95981,0.0001,2.40027]
[1780255743248,32.54,73400.72,0.0,-0.95961,0.0001,2.40987]
[1780255748283,32.54,73400.12,0.0,-0.95968,0.0001,2.40643]
[1780255753317,32.53,73400.01,0.0,-0.95971,0.0001,2.40517]
[1780255758353,32.54,73402.23,0.0,-0.95947,0.0001,2.41646]
[1780255763387,32.54,73403.95,0.0,-0.95933,0.0001,2.42376]
[1780255768423,32.53,73401.84,0.0,-0.95954,0.0001,2.41309]
[1780255773458,32.53,73405.22,0.0,-0.95933,0.0001,2.4217]
[1780255778494,32.52,73406.25,0.0,-0.95925,0.0001,2.42572]
[1780255782523,32.52,73415.73,0.0,-0.95833,0.0001,2.47068]
[1780255787557,32.52,73419.88,0.0,-0.95794,0.0001,2.48918]
[1780255792591,32.51,73417.44,0.0,-0.95822,0.0001,2.47603]
[1780255798633,32.51,73417.7,0.0,-0.95822,0.0001,2.47562]
[1780255803668,32.5,73414.78,0.0,-0.95854,0.0001,2.46031]
[1780255809711,32.49,73418.65,0.0,-0.95819,0.0001,2.47709]
[1780255812737,32.49,73424.59,0.0,-0.95762,0.0001,2.50469]
[1780255817768,32.48,73424.94,0.0,-0.95762,0.0001,2.50468]
[1780255821796,32.47,73430.31,0.0,-0.95711,0.0001,2.52928]
[1780255826836,32.47,73431.17,0.0,-0.95706,0.0001,2.53153]
[1780255831868,32.46,73428.54,0.0,-0.95747,0.0001,2.51021]
[1780255836909,32.45,73430.39,0.0,-0.95733,0.0001,2.51732]
[1780255841941,32.44,73430.7,0.0,-0.95733,0.0001,2.51696]
[1780255846976,32.43,73427.81,0.0,-0.95766,0.0001,2.50116]
[1780255852011,32.43,73423.43,0.0,-0.95814,0.0001,2.47841]
[1780255856041,32.42,73417.76,0.0,-0.95872,0.0001,2.45005]
[1780255862082,32.41,73416.97,0.0,-0.95883,0.0001,2.44471]
[1780255864096,32.41,73410.67,0.0,-0.95946,0.0001,2.41436]
[1780255869130,32.41,73410.62,0.0,-0.95948,0.0001,2.41308]
[1780255876553,32.4,73409.92,0.0,-0.95958,0.0001,2.40837]
[1780255882222,32.4,73397.45,0.0,-0.9608,9e-05,2.34894]
[1780255883230,32.4,73397.62,0.0,-0.96078,9e-05,2.34965]
[1780255888267,32.39,73397.63,0.0,-0.96079,9e-05,2.34933]
[1780255893298,32.39,73396.47,0.0,-0.961,9e-05,2.33725]
[1780255898333,32.39,73396.4,0.0,-0.96101,9e-05,2.33679]
[1780255904375,32.39,73393.23,0.0,-0.96131,9e-05,2.32212]
[1780255909415,32.39,73394.23,0.0,-0.96122,9e-05,2.32679]
[1780255914447,32.39,73396.68,0.0,-0.96099,9e-05,2.33811]
[1780255919482,32.39,73399.78,0.0,-0.96069,9e-05,2.35245]
[1780255926903,32.39,73399.96,0.0,-0.96068,9e-05,2.35312]
[1780255932574,32.39,73395.18,0.0,-0.96113,9e-05,2.33094]
[1780255937609,32.39,73395.23,0.0,-0.96112,9e-05,2.33127]
[1780255940631,32.39,73378.81,0.0,-0.96264,9e-05,2.25635]
[1780255941637,32.39,73377.82,0.0,-0.96273,9e-05,2.25203]
[1780255947043,32.4,73381.0,0.0,-0.96242,9e-05,2.26725]
[1780255951707,32.4,73375.91,0.0,-0.96297,9e-05,2.23847]
[1780255954730,32.4,73374.09,0.0,-0.96312,9e-05,2.23082]
[1780255957114,32.4,73379.44,0.0,-0.96263,9e-05,2.25533]
[1780255962786,32.41,73379.51,0.0,-0.96261,9e-05,2.2563]
[1780255967820,32.41,73379.27,0.0,-0.96262,9e-05,2.25586]
[1780255976884,32.42,73379.63,0.0,-0.96252,9e-05,2.26087]
[1780255981919,32.43,73379.25,0.0,-0.96254,9e-05,2.25968]
[1780255986954,32.43,73379.13,0.0,-0.96254,9e-05,2.25978]
[1780255992997,32.43,73377.01,0.0,-0.96272,9e-05,2.25093]
[1780255996024,32.44,73367.81,0.0,-0.96354,9e-05,2.2102]
[1780256001059,32.44,73364.78,0.0,-0.96378,9e-05,2.19786]
[1780256006094,32.45,73355.69,0.0,-0.96455,9e-05,2.15949]
[1780256011129,32.46,73351.73,0.0,-0.96495,9e-05,2.13782]
[1780256016165,32.46,73351.35,0.0,-0.96495,9e-05,2.13796]
[1780256021200,32.47,73350.76,0.0,-0.96496,9e-05,2.1372]
[1780256026234,32.48,73351.39,0.0,-0.96487,9e-05,2.14173]
[1780256031273,32.49,73352.87,0.0,-0.96471,9e-05,2.14995]
[1780256036307,32.5,73354.82,0.0,-0.9645,9e-05,2.16022]
[1780256037315,32.5,73348.7,0.0,-0.96503,9e-05,2.13393]
[1780256038320,32.5,73347.49,0.0,-0.96512,9e-05,2.12902]
[1780256043355,32.51,73353.04,0.0,-0.96461,9e-05,2.15495]
[1780256048389,32.51,73356.73,0.0,-0.96426,9e-05,2.17237]
[1780256053425,32.52,73355.99,0.0,-0.9643,9e-05,2.17035]
[1780256058470,32.53,73354.92,0.0,-0.96437,9e-05,2.16688]
[1780256063507,32.53,73352.07,0.0,-0.96459,9e-05,2.15576]
[1780256068540,32.54,73351.05,0.0,-0.96465,9e-05,2.15262]
[1780256074582,32.54,73351.41,0.0,-0.96469,9e-05,2.14957]
[1780256077965,32.55,73357.57,0.0,-0.96413,9e-05,2.17731]
[1780256078611,32.55,73357.57,0.0,-0.96413,9e-05,2.17752]
[1780256083644,32.55,73357.65,0.0,-0.9641,9e-05,2.17894]
[1780256088680,32.56,73357.46,0.0,-0.9641,9e-05,2.17916]
[1780256094724,32.56,73359.59,0.0,-0.96388,9e-05,2.18971]
[1780256099760,32.57,73358.64,0.0,-0.96395,9e-05,2.18653]
[1780256103788,32.57,73368.57,0.0,-0.96305,9e-05,2.23128]
[1780256104796,32.57,73375.06,0.0,-0.96246,9e-05,2.26049]
[1780256105803,32.57,73375.21,0.0,-0.96245,9e-05,2.26123]
[1780256108177,32.58,73381.68,0.0,-0.96184,9e-05,2.29141]
[1780256114866,32.58,73381.61,0.0,-0.96184,9e-05,2.29127]
[1780256119902,32.58,73382.51,0.0,-0.96175,9e-05,2.29551]
[1780256124936,32.58,73382.91,0.0,-0.96171,9e-05,2.29749]
[1780256129971,32.58,73384.85,0.0,-0.96153,9e-05,2.30648]
[1780256131986,32.58,73388.92,0.0,-0.96125,9e-05,2.31869]
[1780256137024,32.58,73384.41,0.0,-0.96167,9e-05,2.2981]
[1780256142057,32.58,73382.89,0.0,-0.96181,9e-05,2.29139]
[1780256144070,32.58,73377.02,0.0,-0.96234,9e-05,2.26495]
[1780256151120,32.59,73376.53,0.0,-0.96237,9e-05,2.26348]
[1780256157163,32.59,73372.99,0.0,-0.96268,9e-05,2.24813]
[1780256160185,32.59,73365.25,0.0,-0.96337,9e-05,2.21395]
[1780256165220,32.59,73363.56,0.0,-0.9635,9e-05,2.20721]
[1780256171262,32.6,73363.85,0.0,-0.96346,9e-05,2.20939]
[1780256176305,32.6,73363.7,0.0,-0.96346,9e-05,2.20946]
[1780256182345,32.6,73365.3,0.0,-0.9633,9e-05,2.21736]
[1780256187380,32.61,73365.41,0.0,-0.96328,9e-05,2.21848]
[1780256192415,32.61,73368.07,0.0,-0.96313,9e-05,2.22458]
[1780256197450,32.61,73372.89,0.0,-0.96268,9e-05,2.24659]
[1780256204499,32.61,73372.44,0.0,-0.96271,9e-05,2.24506]
[1780256210542,32.62,73371.23,0.0,-0.96281,9e-05,2.24006]
[1780256215580,32.62,73370.47,0.0,-0.96287,9e-05,2.237]
[1780256221625,32.62,73375.28,0.0,-0.96243,9e-05,2.25885]
[1780256225649,32.62,73380.56,0.0,-0.96195,9e-05,2.2828]
[1780256230685,32.62,73382.33,0.0,-0.96178,9e-05,2.29092]
[1780256236727,32.62,73383.45,0.0,-0.96168,9e-05,2.29611]
[1780256241760,32.62,73385.34,0.0,-0.9615,9e-05,2.3048]
[1780256246796,32.62,73387.82,0.0,-0.96126,9e-05,2.3166]
[1780256252839,32.62,73386.82,0.0,-0.96145,9e-05,2.30565]
[1780256259232,32.62,73387.35,0.0,-0.9614,9e-05,2.30824]
[1780256265931,32.62,73388.14,0.0,-0.96132,9e-05,2.31202]
[1780256272981,32.63,73388.74,0.0,-0.96126,9e-05,2.31497]
[1780256278016,32.63,73392.76,0.0,-0.96088,9e-05,2.33352]
[1780256283051,32.63,73396.35,0.0,-0.96055,9e-05,2.35001]
[1780256288086,32.62,73398.96,0.0,-0.9603,0.0001,2.3619]
[1780256293121,32.62,73399.8,0.0,-0.96023,0.0001,2.36556]
[1780256298156,32.62,73401.69,0.0,-0.96005,0.0001,2.37406]
[1780256303192,32.62,73403.33,0.0,-0.9599,0.0001,2.38131]
[1780256309583,32.62,73405.61,0.0,-0.9597,0.0001,2.39128]
[1780256315275,32.62,73405.05,0.0,-0.95987,0.0001,2.38149]
[1780256322324,32.61,73406.05,0.0,-0.95979,0.0001,2.38543]
[1780256327361,32.61,73405.29,0.0,-0.95987,0.0001,2.38135]
[1780256332395,32.61,73404.97,0.0,-0.95991,0.0001,2.37934]
[1780256337431,32.6,73406.73,0.0,-0.95975,0.0001,2.38699]
[1780256342465,32.6,73411.67,0.0,-0.95929,0.0001,2.40949]
[1780256347500,32.6,73411.6,0.0,-0.95931,0.0001,2.40841]
[1780256353543,32.59,73412.03,0.0,-0.95929,0.0001,2.40953]
[1780256358578,32.59,73408.71,0.0,-0.95963,0.0001,2.39321]
[1780256367641,32.59,73409.26,0.0,-0.9596,0.0001,2.3946]
[1780256372675,32.58,73412.3,0.0,-0.95942,0.0001,2.40153]
[1780256380077,32.58,73414.17,0.0,-0.95927,0.0001,2.40914]
[1780256385765,32.57,73414.58,0.0,-0.95925,0.0001,2.40996]
[1780256391811,32.57,73416.69,0.0,-0.95907,0.0001,2.41869]
[1780256400217,32.56,73414.2,0.0,-0.95934,0.0001,2.40533]
[1780256405906,32.55,73416.61,0.0,-0.95914,0.0001,2.41547]
[1780256411948,32.55,73416.9,0.0,-0.95913,0.0001,2.41556]
[1780256415978,32.54,73407.5,0.0,-0.96006,0.0001,2.37059]
[1780256416984,32.54,73403.85,0.0,-0.96041,0.0001,2.35347]
[1780256422023,32.54,73404.33,0.0,-0.96038,0.0001,2.35515]
[1780256428061,32.54,73404.12,0.0,-0.96041,0.0001,2.35355]
[1780256437127,32.54,73405.41,0.0,-0.96041,0.0001,2.35214]
[1780256446187,32.53,73408.3,0.0,-0.96015,0.0001,2.36469]
[1780256457264,32.53,73407.98,0.0,-0.9602,0.0001,2.36219]
[1780256462299,32.52,73411.03,0.0,-0.95992,0.0001,2.37597]
[1780256467334,32.52,73414.45,0.0,-0.9596,0.0001,2.39139]
[1780256472369,32.52,73415.42,0.0,-0.95952,0.0001,2.39525]
[1780256478411,32.52,73414.75,0.0,-0.9596,0.0001,2.39122]
[1780256483446,32.51,73413.71,0.0,-0.95972,0.0001,2.38548]
[1780256488482,32.51,73413.56,0.0,-0.95975,0.0001,2.38408]
[1780256497544,32.5,73413.49,0.0,-0.95989,0.0001,2.37591]
[1780256503587,32.5,73412.94,0.0,-0.95996,0.0001,2.37256]
[1780256509629,32.5,73412.92,0.0,-0.95998,0.0001,2.3717]
[1780256514665,32.49,73412.28,0.0,-0.96005,0.0001,2.36807]
[1780256517686,32.49,73406.55,0.0,-0.96061,0.0001,2.34105]
[1780256523728,32.49,73405.22,0.0,-0.96074,9e-05,2.33442]
[1780256531142,32.49,73405.28,0.0,-0.96075,9e-05,2.33413]
[1780256538832,32.48,73405.51,0.0,-0.96074,9e-05,2.33452]
[1780256543868,32.48,73405.6,0.0,-0.96074,9e-05,2.33449]
[1780256551281,32.48,73405.38,0.0,-0.96088,9e-05,2.32631]
[1780256556960,32.48,73404.44,0.0,-0.96098,9e-05,2.32146]
[1780256561995,32.47,73405.86,0.0,-0.96085,9e-05,2.32769]
[1780256567033,32.47,73406.2,0.0,-0.96082,9e-05,2.32921]
[1780256571422,32.47,73411.31,0.0,-0.96034,0.0001,2.35257]
[1780256577101,32.47,73415.1,0.0,-0.95999,0.0001,2.36949]
[1780256581492,32.47,73415.14,0.0,-0.96,0.0001,2.36903]
[1780256591562,32.46,73415.73,0.0,-0.95998,0.0001,2.37003]
[1780256599255,32.45,73415.94,0.0,-0.95998,0.0001,2.36992]
[1780256604290,32.45,73416.25,0.0,-0.95997,0.0001,2.3706]
[1780256611702,32.45,73416.8,0.0,-0.96004,0.0001,2.36541]
[1780256617381,32.44,73416.91,0.0,-0.96005,0.0001,2.36518]
[1780256623423,32.44,73416.52,0.0,-0.9601,0.0001,2.36259]
[1780256627451,32.44,73423.51,0.0,-0.95942,0.0001,2.3953]
[1780256629467,32.44,73426.22,0.0,-0.95916,0.0001,2.40815]
[1780256634500,32.43,73429.76,0.0,-0.95883,0.0001,2.42399]
[1780256639535,32.43,73431.01,0.0,-0.95873,0.0001,2.42897]
[1780256645577,32.42,73430.68,0.0,-0.95878,0.0001,2.42623]
[1780256650612,32.42,73429.09,0.0,-0.95896,0.0001,2.41773]
[1780256655648,32.42,73429.25,0.0,-0.95897,0.0001,2.4174]
[1780256660684,32.41,73429.13,0.0,-0.959,0.0001,2.41592]
[1780256666727,32.41,73428.75,0.0,-0.95906,0.0001,2.41304]
[1780256672124,32.4,73428.68,0.0,-0.95919,0.0001,2.4052]
[1780256677802,32.4,73428.8,0.0,-0.9592,0.0001,2.40473]
[1780256682837,32.4,73428.14,0.0,-0.95928,0.0001,2.40082]
[1780256685858,32.39,73418.1,0.0,-0.96026,0.0001,2.35314]
[1780256686865,32.39,73417.33,0.0,-0.96034,0.0001,2.34947]
[1780256691900,32.39,73416.38,0.0,-0.96044,0.0001,2.34468]
[1780256696937,32.39,73410.18,0.0,-0.96104,9e-05,2.31558]
[1780256701973,32.39,73409.73,0.0,-0.96108,9e-05,2.31336]
[1780256707020,32.39,73408.29,0.0,-0.96122,9e-05,2.3066]
[1780256709029,32.39,73416.54,0.0,-0.96044,0.0001,2.3448]
[1780256710037,32.39,73416.52,0.0,-0.96044,0.0001,2.34463]
[1780256716078,32.39,73418.77,0.0,-0.96024,0.0001,2.35459]
[1780256721113,32.38,73418.58,0.0,-0.96026,0.0001,2.35322]
[1780256725141,32.38,73424.55,0.0,-0.95969,0.0001,2.38083]
[1780256730176,32.38,73425.81,0.0,-0.95959,0.0001,2.38604]
[1780256736218,32.37,73426.67,0.0,-0.95962,0.0001,2.38263]
[1780256742614,32.37,73427.37,0.0,-0.95957,0.0001,2.38506]
[1780256748304,32.37,73427.37,0.0,-0.95959,0.0001,2.38419]
[1780256750329,32.37,73418.08,0.0,-0.9605,0.0001,2.34034]
[1780256751328,32.37,73413.99,0.0,-0.96089,0.0001,2.32125]
[1780256755354,32.36,73411.6,0.0,-0.96112,9e-05,2.31004]
[1780256761398,32.36,73410.2,0.0,-0.96126,9e-05,2.30347]
[1780256766431,32.36,73410.94,0.0,-0.96119,9e-05,2.30683]
[1780256771466,32.36,73409.21,0.0,-0.96135,9e-05,2.29879]
[1780256776501,32.36,73410.05,0.0,-0.96127,9e-05,2.30266]
[1780256782903,32.36,73411.59,0.0,-0.96113,9e-05,2.3097]
[1780256792973,32.36,73411.96,0.0,-0.9612,9e-05,2.30474]
[1780256798655,32.36,73412.3,0.0,-0.96117,9e-05,2.30627]
[1780256803691,32.36,73412.39,0.0,-0.96116,9e-05,2.30665]
[1780256810740,32.36,73412.03,0.0,-0.96119,9e-05,2.30496]
[1780256813113,32.36,73407.16,0.0,-0.96165,9e-05,2.28262]
[1780256818796,32.36,73407.96,0.0,-0.96157,9e-05,2.28648]
[1780256824840,32.36,73407.34,0.0,-0.96163,9e-05,2.28387]
[1780256831891,32.37,73407.11,0.0,-0.96164,9e-05,2.28312]
[1780256841958,32.37,73407.18,0.0,-0.96163,9e-05,2.28382]
[1780256846995,32.37,73406.27,0.0,-0.96171,9e-05,2.27986]
[1780256853393,32.37,73405.71,0.0,-0.96185,9e-05,2.27115]
[1780256859079,32.37,73405.88,0.0,-0.96183,9e-05,2.27228]
[1780256864115,32.37,73407.59,0.0,-0.96166,9e-05,2.28047]
[1780256870157,32.38,73408.21,0.0,-0.9616,9e-05,2.28374]
[1780256875191,32.38,73409.39,0.0,-0.96148,9e-05,2.28952]
[1780256881234,32.38,73410.16,0.0,-0.9614,9e-05,2.29349]
[1780256888283,32.38,73409.46,0.0,-0.96145,9e-05,2.29087]
[1780256893673,32.38,73410.51,0.0,-0.96134,9e-05,2.29613]
[1780256901372,32.39,73410.94,0.0,-0.96129,9e-05,2.29879]
[1780256906409,32.39,73412.89,0.0,-0.96109,9e-05,2.3082]
[1780256911444,32.39,73412.92,0.0,-0.96119,9e-05,2.30222]
[1780256916480,32.39,73412.85,0.0,-0.96118,9e-05,2.30232]
[1780256922521,32.39,73413.14,0.0,-0.96114,9e-05,2.3042]
[1780256928563,32.4,73412.9,0.0,-0.96116,9e-05,2.30366]
[1780256933954,32.4,73413.32,0.0,-0.9611,9e-05,2.30616]
[1780256940649,32.4,73413.87,0.0,-0.96104,0.0001,2.30927]
[1780256947696,32.4,73414.56,0.0,-0.96096,0.0001,2.31312]
[1780256954096,32.41,73414.18,0.0,-0.96098,0.0001,2.31203]
[1780256964167,32.41,73414.6,0.0,-0.96092,0.0001,2.31492]
[1780256970857,32.41,73414.6,0.0,-0.96091,0.0001,2.31548]
[1780256977906,32.42,73416.79,0.0,-0.96079,0.0001,2.31968]
[1780256984307,32.42,73415.31,0.0,-0.96092,0.0001,2.31347]
[1780256988983,32.42,73423.12,0.0,-0.96016,0.0001,2.35016]
[1780256989990,32.42,73423.59,0.0,-0.96012,0.0001,2.3524]
[1780256994019,32.42,73429.15,0.0,-0.95957,0.0001,2.37857]
[1780256999061,32.42,73427.4,0.0,-0.95975,0.0001,2.37019]
[1780257004092,32.42,73426.23,0.0,-0.95986,0.0001,2.36457]
[1780257008119,32.42,73418.24,0.0,-0.96064,0.0001,2.32723]
[1780257014517,32.42,73417.59,0.0,-0.9607,0.0001,2.32432]
[1780257020204,32.42,73415.8,0.0,-0.96087,0.0001,2.31613]
[1780257026252,32.42,73415.65,0.0,-0.96088,0.0001,2.31551]
[1780257033295,32.42,73414.85,0.0,-0.96106,0.0001,2.30534]
[1780257041350,32.42,73410.94,0.0,-0.96142,9e-05,2.28745]
[1780257046384,32.42,73412.91,0.0,-0.96124,9e-05,2.29665]
[1780257051421,32.43,73412.76,0.0,-0.96124,9e-05,2.29642]
[1780257056455,32.43,73411.91,0.0,-0.96131,9e-05,2.29322]
[1780257061490,32.43,73411.1,0.0,-0.96138,9e-05,2.28979]
[1780257066525,32.43,73411.63,0.0,-0.96133,9e-05,2.29225]
[1780257074937,32.43,73410.08,0.0,-0.96147,9e-05,2.28509]
[1780257085010,32.43,73409.25,0.0,-0.96155,9e-05,2.28124]
[1780257095081,32.43,73409.32,0.0,-0.96165,9e-05,2.27501]
[1780257105151,32.43,73409.38,0.0,-0.96164,9e-05,2.2753]
[1780257115222,32.43,73409.41,0.0,-0.96162,9e-05,2.27622]
[1780257118892,32.44,73417.87,0.0,-0.9608,0.0001,2.31631]
[1780257120906,32.44,73419.36,0.0,-0.96066,0.0001,2.32308]
[1780257125942,32.44,73418.44,0.0,-0.96075,0.0001,2.31847]
[1780257133998,32.43,73418.82,0.0,-0.96073,0.0001,2.31967]
[1780257139033,32.43,73419.19,0.0,-0.9607,0.0001,2.32104]
[1780257144067,32.43,73419.6,0.0,-0.96067,0.0001,2.32261]
[1780257149104,32.43,73419.94,0.0,-0.96064,0.0001,2.32386]
[1780257155502,32.43,73419.98,0.0,-0.96075,0.0001,2.31705]
[1780257166223,32.42,73420.0,0.0,-0.96076,0.0001,2.31658]
[1780257171257,32.42,73421.32,0.0,-0.96064,0.0001,2.32244]
[1780257177298,32.42,73420.82,0.0,-0.96069,0.0001,2.31981]
[1780257182334,32.42,73420.71,0.0,-0.96071,0.0001,2.31905]
[1780257189390,32.42,73420.79,0.0,-0.96071,0.0001,2.31909]
[1780257194425,32.42,73420.77,0.0,-0.96072,0.0001,2.31877]
[1780257201475,32.42,73420.5,0.0,-0.96075,0.0001,2.31722]
[1780257207518,32.42,73420.31,0.0,-0.96077,0.0001,2.31609]
[1780257212552,32.42,73420.38,0.0,-0.96087,0.0001,2.30966]
[1780257217587,32.42,73419.82,0.0,-0.96091,0.0001,2.30768]
[1780257222624,32.43,73419.07,0.0,-0.96095,0.0001,2.30602]
[1780257227658,32.43,73418.07,0.0,-0.961,0.0001,2.30324]
[1780257236065,32.44,73418.78,0.0,-0.9609,0.0001,2.3083]
[1780257241755,32.45,73423.53,0.0,-0.96041,0.0001,2.33175]
[1780257243769,32.45,73426.51,0.0,-0.96012,0.0001,2.3459]
[1780257248804,32.45,73426.16,0.0,-0.96016,0.0001,2.34388]
[1780257253841,32.45,73425.65,0.0,-0.96022,0.0001,2.34112]
[1780257258875,32.44,73425.31,0.0,-0.96026,0.0001,2.33915]
[1780257263910,32.44,73424.76,0.0,-0.96032,0.0001,2.33622]
[1780257266276,32.44,73431.76,0.0,-0.95964,0.0001,2.36884]
[1780257270960,32.44,73432.28,0.0,-0.95961,0.0001,2.37064]
[1780257276347,32.44,73435.31,0.0,-0.95943,0.0001,2.37754]
[1780257282037,32.43,73437.28,0.0,-0.95925,0.0001,2.38626]
[1780257287071,32.43,73442.04,0.0,-0.95879,0.0001,2.40822]
[1780257292107,32.43,73443.27,0.0,-0.95868,0.0001,2.41334]
[1780257297141,32.43,73442.57,0.0,-0.95876,0.0001,2.40958]
[1780257302176,32.43,73442.64,0.0,-0.95874,0.0001,2.41023]
[1780257307213,32.43,73441.13,0.0,-0.95887,0.0001,2.40413]
[1780257313253,32.44,73441.59,0.0,-0.9588,0.0001,2.40769]
[1780257318291,32.44,73432.64,0.0,-0.95969,0.0001,2.36494]
[1780257319296,32.44,73432.98,0.0,-0.95966,0.0001,2.36645]
[1780257324332,32.44,73430.95,0.0,-0.95986,0.0001,2.35687]
[1780257329374,32.43,73431.21,0.0,-0.95984,0.0001,2.35756]
[1780257335408,32.43,73429.87,0.0,-0.96009,0.0001,2.34413]
[1780257340444,32.43,73429.64,0.0,-0.96012,0.0001,2.34263]
[1780257345478,32.43,73428.59,0.0,-0.96023,0.0001,2.3373]
[1780257351520,32.42,73431.46,0.0,-0.95997,0.0001,2.35011]
[1780257356556,32.42,73432.81,0.0,-0.95985,0.0001,2.35592]
[1780257361591,32.42,73434.93,0.0,-0.95965,0.0001,2.36534]
[1780257366625,32.42,73433.46,0.0,-0.95981,0.0001,2.3579]
[1780257371660,32.41,73435.54,0.0,-0.95961,0.0001,2.36718]
[1780257376695,32.41,73437.44,0.0,-0.95944,0.0001,2.37564]
[1780257381731,32.41,73437.82,0.0,-0.95941,0.0001,2.3769]
[1780257387141,32.41,73438.37,0.0,-0.95937,0.0001,2.37898]
[1780257397212,32.4,73439.31,0.0,-0.9594,0.0001,2.37576]
[1780257402879,32.4,73439.63,0.0,-0.95936,0.0001,2.37748]
[1780257407914,32.41,73442.02,0.0,-0.95911,0.0001,2.38978]
[1780257412949,32.41,73441.15,0.0,-0.9592,0.0001,2.38508]
[1780257417985,32.4,73443.06,0.0,-0.95903,0.0001,2.39353]
[1780257422014,32.4,73435.84,0.0,-0.95975,0.0001,2.35893]
[1780257425034,32.4,73430.7,0.0,-0.96026,0.0001,2.33466]
[1780257430068,32.4,73430.56,0.0,-0.96027,0.0001,2.33381]
[1780257437492,32.4,73430.73,0.0,-0.96026,0.0001,2.33427]
[1780257439133,32.4,73436.37,0.0,-0.95972,0.0001,2.3606]
[1780257440139,32.4,73439.23,0.0,-0.95943,0.0001,2.37437]
[1780257445174,32.4,73440.21,0.0,-0.95934,0.0001,2.37877]
[1780257449201,32.4,73447.85,0.0,-0.95859,0.0001,2.4146]
[1780257450208,32.39,73451.46,0.0,-0.95823,0.0001,2.43172]
[1780257455244,32.39,73452.77,0.0,-0.95821,0.0001,2.43102]
[1780257460280,32.39,73453.95,0.0,-0.95808,0.0001,2.43689]
[1780257465315,32.39,73458.93,0.0,-0.95759,0.0001,2.4602]
[1780257470349,32.39,73460.37,0.0,-0.95746,0.0001,2.46639]
[1780257476392,32.38,73462.19,0.0,-0.9573,0.0001,2.47382]
[1780257481429,32.38,73466.08,0.0,-0.95693,0.0001,2.49151]
[1780257486461,32.37,73468.67,0.0,-0.95669,0.0001,2.50278]
[1780257491497,32.36,73469.85,0.0,-0.95659,0.0001,2.50709]
[1780257496534,32.36,73470.11,0.0,-0.95661,0.0001,2.50656]
[1780257501566,32.35,73470.6,0.0,-0.95659,0.0001,2.50743]
[1780257508615,32.34,73470.18,0.0,-0.95668,0.0001,2.50327]
[1780257512643,32.34,73463.95,0.0,-0.95746,0.0001,2.46489]
[1780257517682,32.33,73461.49,0.0,-0.95773,0.0001,2.4519]
[1780257522715,32.33,73461.38,0.0,-0.95776,0.0001,2.45036]
[1780257527750,32.32,73459.43,0.0,-0.95798,0.0001,2.44002]
[1780257532786,32.32,73459.43,0.0,-0.958,0.0001,2.43917]
[1780257538193,32.31,73460.09,0.0,-0.95795,0.0001,2.4415]
[1780257543863,32.31,73462.6,0.0,-0.95772,0.0001,2.45264]
[1780257552926,32.3,73462.83,0.0,-0.95773,0.0001,2.45215]
[1780257558338,32.3,73463.7,0.0,-0.95766,0.0001,2.45548]
[1780257564009,32.29,73463.33,0.0,-0.95772,0.0001,2.45262]
[1780257570046,32.29,73461.89,0.0,-0.95789,0.0001,2.44465]
[1780257575081,32.29,73463.83,0.0,-0.95781,0.0001,2.44644]
[1780257580116,32.28,73463.62,0.0,-0.95785,0.0001,2.4446]
[1780257585150,32.28,73458.47,0.0,-0.95839,0.0001,2.41898]
[1780257586158,32.28,73452.47,0.0,-0.959,0.0001,2.39012]
[1780257587164,32.28,73452.2,0.0,-0.95903,0.0001,2.38876]
[1780257592200,32.28,73451.25,0.0,-0.95913,0.0001,2.38385]
[1780257598618,32.28,73450.94,0.0,-0.95917,0.0001,2.38197]
[1780257603280,32.27,73463.54,0.0,-0.95791,0.0001,2.44207]
[1780257604286,32.27,73464.22,0.0,-0.95784,0.0001,2.4452]
[1780257607314,32.27,73469.68,0.0,-0.95729,0.0001,2.4712]
[1780257608698,32.27,73475.87,0.0,-0.95665,0.0001,2.50105]
[1780257614362,32.26,73478.43,0.0,-0.95641,0.00011,2.51227]
[1780257617383,32.26,73484.15,0.0,-0.95583,0.00011,2.53968]
[1780257622418,32.25,73493.02,0.0,-0.95491,0.00011,2.58228]
[1780257624431,32.25,73495.57,0.0,-0.95465,0.00011,2.59428]
[1780257629468,32.24,73498.65,0.0,-0.95437,0.00011,2.60765]
[1780257631485,32.23,73502.72,0.0,-0.95405,0.00011,2.62032]
[1780257636517,32.22,73499.54,0.0,-0.95445,0.00011,2.60192]
[1780257641553,32.21,73502.07,0.0,-0.95422,0.00011,2.6125]
[1780257646587,32.2,73503.02,0.0,-0.95417,0.00011,2.61509]
[1780257648978,32.2,73508.76,0.0,-0.95356,0.00011,2.64292]
[1780257654644,32.19,73513.11,0.0,-0.95314,0.00011,2.66267]
[1780257658673,32.18,73519.31,0.0,-0.95248,0.00011,2.69253]
[1780257662701,32.17,73522.47,0.0,-0.95218,0.00011,2.70663]
[1780257667736,32.16,73529.75,0.0,-0.95141,0.00012,2.74158]
[1780257669749,32.15,73535.12,0.0,-0.95081,0.00012,2.76853]
[1780257670757,32.15,73538.85,0.0,-0.95039,0.00012,2.78753]
[1780257675796,32.13,73540.86,0.0,-0.95026,0.00012,2.79379]
[1780257681837,32.11,73541.77,0.0,-0.95025,0.00012,2.7942]
[1780257685864,32.1,73532.11,0.0,-0.95144,0.00012,2.74041]
[1780257690900,32.09,73534.37,0.0,-0.95125,0.00012,2.74908]
[1780257692928,32.08,73541.63,0.0,-0.95055,0.00012,2.77884]
[1780257694941,32.07,73542.42,0.0,-0.95049,0.00012,2.78162]
[1780257700984,32.06,73543.56,0.0,-0.95045,0.00012,2.78344]
[1780257706019,32.04,73537.55,0.0,-0.95122,0.00012,2.74825]
[1780257711053,32.03,73537.89,0.0,-0.95126,0.00012,2.74684]
[1780257716089,32.02,73537.1,0.0,-0.95142,0.00012,2.73956]
[1780257718102,32.01,73531.86,0.0,-0.95205,0.00011,2.71084]
[1780257719477,32.01,73526.4,0.0,-0.95268,0.00011,2.68182]
[1780257721123,32.0,73526.23,0.0,-0.95273,0.00011,2.67985]
[1780257726158,31.99,73524.32,0.0,-0.953,0.00011,2.66731]
[1780257733206,31.98,73524.41,0.0,-0.95307,0.00011,2.66421]
[1780257738243,31.97,73527.08,0.0,-0.95282,0.00011,2.6755]
[1780257743277,31.96,73525.53,0.0,-0.95306,0.00011,2.66489]
[1780257748312,31.94,73530.64,0.0,-0.95253,0.00011,2.68887]
[1780257753347,31.93,73532.35,0.0,-0.95251,0.00011,2.6879]
[1780257758382,31.92,73531.91,0.0,-0.95262,0.00011,2.6829]
[1780257763417,31.91,73533.81,0.0,-0.95247,0.00011,2.6901]
[1780257767445,31.9,73538.94,0.0,-0.95193,0.00012,2.71471]
[1780257769831,31.9,73546.28,0.0,-0.9511,0.00012,2.75224]
[1780257771473,31.89,73546.01,0.0,-0.95116,0.00012,2.74956]
[1780257776513,31.88,73529.36,0.0,-0.95314,0.00011,2.65914]
[1780257778528,31.87,73528.33,0.0,-0.95328,0.00011,2.6528]
[1780257783564,31.86,73525.3,0.0,-0.95368,0.00011,2.63471]
[1780257788600,31.85,73529.46,0.0,-0.95326,0.00011,2.65386]
[1780257793635,31.84,73529.02,0.0,-0.95336,0.00011,2.64915]
[1780257800043,31.83,73525.96,0.0,-0.95378,0.00011,2.63014]
[1780257806727,31.82,73526.21,0.0,-0.95381,0.00011,2.62876]
[1780257811762,31.81,73527.05,0.0,-0.95388,0.00011,2.62382]
[1780257816796,31.8,73526.92,0.0,-0.95394,0.00011,2.621]
[1780257822838,31.79,73527.03,0.0,-0.95398,0.00011,2.61903]
[1780257827873,31.78,73526.67,0.0,-0.95408,0.00011,2.61465]
[1780257832908,31.77,73525.94,0.0,-0.9542,0.00011,2.60884]
[1780257837945,31.76,73522.6,0.0,-0.95462,0.00011,2.58968]
[1780257842978,31.75,73525.29,0.0,-0.95436,0.00011,2.6015]
[1780257848019,31.75,73525.97,0.0,-0.9543,0.00011,2.60451]
[1780257854060,31.75,73526.23,0.0,-0.95429,0.00011,2.60495]
[1780257859096,31.75,73529.96,0.0,-0.95386,0.00011,2.62466]
[1780257864133,31.74,73532.07,0.0,-0.95367,0.00011,2.63334]
[1780257869168,31.73,73530.01,0.0,-0.95395,0.00011,2.62049]
[1780257873195,31.72,73524.36,0.0,-0.95473,0.00011,2.58279]
[1780257875210,31.72,73520.61,0.0,-0.95516,0.00011,2.56294]
[1780257880244,31.72,73519.89,0.0,-0.95522,0.00011,2.56017]
[1780257881253,31.72,73514.79,0.0,-0.95577,0.00011,2.53449]
[1780257883268,31.72,73513.89,0.0,-0.95587,0.00011,2.52987]
[1780257888300,31.72,73513.0,0.0,-0.956,0.00011,2.52395]
[1780257893335,31.71,73511.59,0.0,-0.95618,0.00011,2.51548]
[1780257898372,31.71,73513.48,0.0,-0.95601,0.00011,2.52364]
[1780257900748,31.7,73505.44,0.0,-0.95688,0.00011,2.48274]
[1780257902399,31.7,73493.96,0.0,-0.9581,0.0001,2.4254]
[1780257903406,31.7,73494.1,0.0,-0.95809,0.0001,2.42597]
[1780257908441,31.7,73496.5,0.0,-0.95785,0.0001,2.43717]
[1780257914483,31.69,73494.18,0.0,-0.95811,0.0001,2.42491]
[1780257919518,31.69,73493.77,0.0,-0.95816,0.0001,2.42271]
[1780257924554,31.69,73494.65,0.0,-0.95806,0.0001,2.42749]
[1780257929589,31.7,73494.26,0.0,-0.95809,0.0001,2.42593]
[1780257935630,31.7,73492.31,0.0,-0.95839,0.0001,2.41002]
[1780257941032,31.7,73490.11,0.0,-0.95861,0.0001,2.39981]
[1780257946707,31.7,73490.42,0.0,-0.95857,0.0001,2.40184]
[1780257951742,31.7,73491.46,0.0,-0.95846,0.0001,2.40704]
[1780257961172,31.7,73491.25,0.0,-0.9585,0.0001,2.40509]
[1780257963827,31.7,73497.15,0.0,-0.95789,0.0001,2.43386]
[1780257964835,31.69,73498.44,0.0,-0.95778,0.0001,2.43877]
[1780257968864,31.68,73492.38,0.0,-0.95845,0.0001,2.4071]
[1780257975913,31.68,73489.67,0.0,-0.95875,0.0001,2.39322]
[1780257980949,31.69,73485.14,0.0,-0.95918,0.0001,2.37281]
[1780257982975,31.69,73530.03,0.0,-0.95436,0.00011,2.598]
[1780257983986,31.69,73572.54,0.0,-0.94941,0.00012,2.82304]
[1780257985999,31.7,73563.46,0.0,-0.95048,0.00012,2.77508]
[1780257989024,31.7,73556.75,0.0,-0.95125,0.00012,2.74023]
[1780257993074,31.71,73550.3,0.0,-0.95207,0.00012,2.70125]
[1780257995081,31.77,73540.42,0.0,-0.95291,0.00011,2.66293]
[1780257997095,31.83,73533.99,0.0,-0.95332,0.00011,2.64376]
[1780258001122,31.86,73543.94,0.0,-0.95203,0.00012,2.7025]
[1780258006156,31.89,73540.92,0.0,-0.95224,0.00012,2.6931]
[1780258011192,31.91,73539.7,0.0,-0.95225,0.00012,2.69262]
[1780258014213,31.92,73548.54,0.0,-0.95119,0.00012,2.7404]
[1780258020260,31.92,73546.66,0.0,-0.95141,0.00012,2.73079]
[1780258026303,31.92,73546.02,0.0,-0.95147,0.00012,2.72776]
[1780258031338,31.93,73544.98,0.0,-0.95154,0.00012,2.72459]
[1780258036372,31.94,73544.87,0.0,-0.95151,0.00012,2.7262]
[1780258041407,31.94,73544.9,0.0,-0.95151,0.00012,2.72592]
[1780258047455,31.92,73544.94,0.0,-0.95159,0.00012,2.7223]
[1780258052489,31.9,73545.44,0.0,-0.95174,0.00012,2.71394]
[1780258057520,31.89,73545.6,0.0,-0.95177,0.00012,2.71232]
[1780258062554,31.88,73546.39,0.0,-0.95177,0.00012,2.71278]
[1780258066583,31.87,73561.42,0.0,-0.95005,0.00012,2.78999]
[1780258071988,31.86,73583.8,0.0,-0.94736,0.00012,2.90996]
[1780258072633,31.86,73583.8,0.0,-0.94736,0.00012,2.90979]
[1780258073634,31.86,73584.06,0.0,-0.94734,0.00012,2.91101]
[1780258078669,31.85,73586.21,0.0,-0.94709,0.00013,2.92172]
[1780258082057,31.85,73591.51,0.0,-0.94644,0.00013,2.95032]
[1780258088738,31.84,73593.9,0.0,-0.94619,0.00013,2.96161]
[1780258090752,31.84,73581.02,0.0,-0.94781,0.00012,2.88989]
[1780258092129,31.84,73574.9,0.0,-0.94857,0.00012,2.85628]
[1780258093775,31.84,73574.9,0.0,-0.94858,0.00012,2.85604]
[1780258097801,31.84,73580.65,0.0,-0.94788,0.00012,2.88692]
[1780258104850,31.83,73582.28,0.0,-0.94771,0.00012,2.89468]
[1780258106866,31.83,73587.38,0.0,-0.94708,0.00013,2.92242]
[1780258108879,31.83,73589.64,0.0,-0.9468,0.00013,2.93448]
[1780258115927,31.82,73587.51,0.0,-0.94723,0.00012,2.91382]
[1780258120962,31.82,73587.72,0.0,-0.94722,0.00013,2.91405]
[1780258125998,31.82,73587.88,0.0,-0.94722,0.00013,2.91401]
[1780258129022,31.81,73573.48,0.0,-0.94901,0.00012,2.8347]
[1780258130031,31.81,73572.87,0.0,-0.94909,0.00012,2.83134]
[1780258132412,31.81,73581.73,0.0,-0.94801,0.00012,2.87942]
[1780258138083,31.81,73582.8,0.0,-0.94789,0.00012,2.88468]
[1780258143119,31.81,73583.44,0.0,-0.94782,0.00012,2.88752]
[1780258152551,31.8,73583.12,0.0,-0.94789,0.00012,2.8845]
[1780258159230,31.8,73583.79,0.0,-0.94783,0.00012,2.88742]
[1780258164269,31.8,73578.72,0.0,-0.94847,0.00012,2.85897]
[1780258165273,31.8,73579.22,0.0,-0.94841,0.00012,2.86162]
[1780258170310,31.79,73579.94,0.0,-0.94833,0.00012,2.86511]
[1780258175346,31.79,73579.15,0.0,-0.94856,0.00012,2.85303]
[1780258180381,31.79,73580.16,0.0,-0.94844,0.00012,2.8582]
[1780258183401,31.79,73587.51,0.0,-0.94754,0.00012,2.89827]
[1780258184410,31.79,73591.8,0.0,-0.947,0.00013,2.92182]
[1780258186423,31.79,73595.94,0.0,-0.94649,0.00013,2.94419]
[1780258191458,31.79,73591.38,0.0,-0.94706,0.00013,2.91943]
[1780258196493,31.79,73592.85,0.0,-0.94686,0.00013,2.92802]
[1780258198507,31.79,73584.81,0.0,-0.94786,0.00012,2.88376]
[1780258199513,31.79,73584.36,0.0,-0.94792,0.00012,2.88139]
[1780258205557,31.79,73583.62,0.0,-0.948,0.00012,2.87793]
[1780258209587,31.8,73577.66,0.0,-0.94872,0.00012,2.84569]
[1780258214620,31.8,73580.06,0.0,-0.9484,0.00012,2.86015]
[1780258219654,31.81,73580.72,0.0,-0.94827,0.00012,2.86566]
[1780258224689,31.82,73578.54,0.0,-0.9485,0.00012,2.85571]
[1780258229728,31.82,73575.52,0.0,-0.94883,0.00012,2.84095]
[1780258234760,31.83,73576.02,0.0,-0.94887,0.00012,2.83729]
[1780258239797,31.84,73575.69,0.0,-0.94886,0.00012,2.8375]
[1780258244832,31.85,73580.21,0.0,-0.94826,0.00012,2.86426]
[1780258246846,31.85,73583.1,0.0,-0.94788,0.00012,2.88084]
[1780258251881,31.86,73584.22,0.0,-0.9477,0.00012,2.8888]
[1780258254901,31.86,73578.95,0.0,-0.94833,0.00012,2.86112]
[1780258261954,31.87,73579.43,0.0,-0.94821,0.00012,2.86652]
[1780258266988,31.88,73579.5,0.0,-0.94815,0.00012,2.86888]
[1780258272030,31.89,73572.61,0.0,-0.94897,0.00012,2.83266]
[1780258281089,31.89,73572.69,0.0,-0.94892,0.00012,2.83492]
[1780258288141,31.91,73575.33,0.0,-0.94852,0.00012,2.85228]
[1780258293546,31.92,73573.15,0.0,-0.94885,0.00012,2.8357]
[1780258300227,31.93,73572.96,0.0,-0.94882,0.00012,2.83736]
[1780258305262,31.94,73572.52,0.0,-0.94882,0.00012,2.83721]
[1780258313686,31.95,73574.77,0.0,-0.94846,0.00012,2.85331]
[1780258319361,31.96,73571.47,0.0,-0.94884,0.00012,2.83633]
[1780258324396,31.97,73572.28,0.0,-0.94869,0.00012,2.8427]
[1780258330437,31.98,73572.55,0.0,-0.9486,0.00012,2.84676]
[1780258336479,31.99,73572.31,0.0,-0.94857,0.00012,2.84804]
[1780258343529,32.0,73571.98,0.0,-0.94854,0.00012,2.84926]
[1780258348564,32.01,73572.59,0.0,-0.94844,0.00012,2.85392]
[1780258354608,32.01,73572.16,0.0,-0.94859,0.00012,2.84519]
[1780258355612,32.01,73564.06,0.0,-0.94956,0.00012,2.80192]
[1780258356621,32.01,73561.9,0.0,-0.94982,0.00012,2.7906]
[1780258363669,32.02,73560.05,0.0,-0.94999,0.00012,2.78286]
[1780258368703,32.03,73558.52,0.0,-0.95011,0.00012,2.77739]
[1780258373745,32.05,73556.59,0.0,-0.95028,0.00012,2.76988]
[1780258374752,32.05,73538.39,0.0,-0.9524,0.00011,2.6743]
[1780258375759,32.05,73536.45,0.0,-0.95262,0.00011,2.66449]
[1780258380793,32.05,73538.89,0.0,-0.95231,0.00011,2.67847]
[1780258385829,32.06,73539.85,0.0,-0.95217,0.00012,2.68472]
[1780258390864,32.06,73538.96,0.0,-0.95225,0.00011,2.68125]
[1780258395898,32.07,73539.82,0.0,-0.95213,0.00012,2.68684]
[1780258398920,32.07,73534.45,0.0,-0.95273,0.00011,2.65959]
[1780258399926,32.07,73533.99,0.0,-0.95277,0.00011,2.65747]
[1780258404960,32.08,73532.58,0.0,-0.9529,0.00011,2.65149]
[1780258409996,32.08,73532.76,0.0,-0.95286,0.00011,2.65372]
[1780258414396,32.09,73537.77,0.0,-0.95238,0.00011,2.67348]
[1780258420066,32.09,73539.58,0.0,-0.95214,0.00012,2.68419]
[1780258425103,32.1,73540.26,0.0,-0.95204,0.00012,2.68868]
[1780258430137,32.1,73539.93,0.0,-0.95206,0.00012,2.68788]
[1780258435172,32.1,73539.79,0.0,-0.95206,0.00012,2.68802]
[1780258441215,32.11,73539.68,0.0,-0.95204,0.00012,2.68854]
[1780258443227,32.11,73547.18,0.0,-0.95117,0.00012,2.72813]
[1780258445250,32.11,73548.88,0.0,-0.95096,0.00012,2.7373]
[1780258450277,32.11,73550.48,0.0,-0.95076,0.00012,2.74623]
[1780258455313,32.12,73549.89,0.0,-0.95082,0.00012,2.74355]
[1780258457327,32.12,73557.4,0.0,-0.94993,0.00012,2.78352]
[1780258458334,32.12,73559.83,0.0,-0.94964,0.00012,2.79651]
[1780258463369,32.12,73562.73,0.0,-0.94929,0.00012,2.81206]
[1780258468403,32.12,73568.08,0.0,-0.94864,0.00012,2.84075]
[1780258474843,32.12,73569.7,0.0,-0.94857,0.00012,2.84186]
[1780258478473,32.11,73563.72,0.0,-0.9493,0.00012,2.80966]
[1780258483508,32.12,73564.28,0.0,-0.94923,0.00012,2.81285]
[1780258488545,32.12,73568.98,0.0,-0.94865,0.00012,2.83828]
[1780258489551,32.12,73576.41,0.0,-0.94774,0.00012,2.87852]
[1780258490557,32.12,73575.94,0.0,-0.9478,0.00012,2.87591]
[1780258494585,32.12,73581.07,0.0,-0.94717,0.00012,2.90364]
[1780258498613,32.11,73589.49,0.0,-0.94613,0.00013,2.94949]
[1780258499621,32.11,73589.97,0.0,-0.94607,0.00013,2.95197]
[1780258504656,32.11,73590.59,0.0,-0.94601,0.00013,2.9545]
[1780258509691,32.11,73588.97,0.0,-0.94624,0.00013,2.94466]
[1780258512712,32.1,73578.17,0.0,-0.9476,0.00012,2.88496]
[1780258513720,32.1,73577.7,0.0,-0.94766,0.00012,2.88232]
[1780258519761,32.1,73573.57,0.0,-0.94817,0.00012,2.85958]
[1780258525197,32.1,73572.76,0.0,-0.94828,0.00012,2.855]
[1780258530839,32.1,73571.34,0.0,-0.94845,0.00012,2.84715]
[1780258531845,32.1,73563.58,0.0,-0.94952,0.00012,2.79801]
[1780258532852,32.1,73556.25,0.0,-0.95039,0.00012,2.75902]
[1780258534866,32.1,73556.65,0.0,-0.95034,0.00012,2.76137]
[1780258540908,32.1,73555.43,0.0,-0.95047,0.00012,2.75557]
[1780258545944,32.11,73554.38,0.0,-0.95058,0.00012,2.75056]
[1780258551985,32.11,73554.99,0.0,-0.9505,0.00012,2.75441]
[1780258557023,32.11,73555.32,0.0,-0.95045,0.00012,2.75662]
[1780258562059,32.11,73560.01,0.0,-0.94988,0.00012,2.78196]
[1780258567093,32.11,73559.54,0.0,-0.94993,0.00012,2.77969]
[1780258573134,32.11,73560.35,0.0,-0.94983,0.00012,2.78428]
[1780258582198,32.12,73561.31,0.0,-0.9497,0.00012,2.78979]
[1780258587233,32.12,73560.97,0.0,-0.94974,0.00012,2.78823]
[1780258595695,32.12,73559.35,0.0,-0.95004,0.00012,2.7728]
[1780258601330,32.12,73558.97,0.0,-0.95007,0.00012,2.77126]
[1780258611401,32.13,73558.53,0.0,-0.95011,0.00012,2.76968]
[1780258617442,32.13,73557.42,0.0,-0.95023,0.00012,2.76424]
[1780258622477,32.13,73558.24,0.0,-0.95013,0.00012,2.76895]
[1780258625910,32.13,73564.79,0.0,-0.94934,0.00012,2.80404]
[1780258631540,32.13,73568.12,0.0,-0.94893,0.00012,2.82194]
[1780258636580,32.13,73570.47,0.0,-0.94865,0.00012,2.83454]
[1780258646053,32.13,73570.14,0.0,-0.94869,0.00012,2.83254]
[1780258651681,32.13,73571.97,0.0,-0.9486,0.00012,2.83482]
[1780258657723,32.13,73572.27,0.0,-0.94857,0.00012,2.83626]
[1780258662758,32.13,73576.38,0.0,-0.94806,0.00012,2.85839]
[1780258671823,32.12,73577.66,0.0,-0.94792,0.00012,2.86479]
[1780258676859,32.12,73577.97,0.0,-0.94789,0.00012,2.86617]
[1780258681893,32.12,73581.08,0.0,-0.94751,0.00012,2.88272]
[1780258693976,32.11,73578.87,0.0,-0.94782,0.00012,2.86905]
[1780258704052,32.11,73581.21,0.0,-0.94755,0.00012,2.88101]
[1780258709086,32.11,73579.78,0.0,-0.94774,0.00012,2.87287]
[1780258714121,32.11,73580.64,0.0,-0.94776,0.00012,2.86975]
[1780258719157,32.11,73580.58,0.0,-0.94777,0.00012,2.86915]
[1780258724192,32.11,73581.88,0.0,-0.94762,0.00012,2.87593]
[1780258728219,32.1,73588.2,0.0,-0.94684,0.00013,2.91019]
[1780258730234,32.11,73596.11,0.0,-0.94583,0.00013,2.95397]
[1780258735268,32.11,73597.54,0.0,-0.94562,0.00013,2.96316]
[1780258740304,32.12,73598.03,0.0,-0.94553,0.00013,2.96704]
[1780258745339,32.12,73613.54,0.0,-0.94351,0.00013,3.05422]
[1780258746756,32.12,73616.94,0.0,-0.94306,0.00013,3.07356]
[1780258752388,32.12,73616.37,0.0,-0.94313,0.00013,3.0707]
[1780258757424,32.12,73615.21,0.0,-0.94327,0.00013,3.06442]
[1780258762459,32.12,73618.03,0.0,-0.94292,0.00013,3.07962]
[1780258767494,32.11,73613.19,0.0,-0.94358,0.00013,3.05118]
[1780258769507,32.11,73607.45,0.0,-0.94434,0.00013,3.01856]
[1780258774542,32.11,73607.1,0.0,-0.94453,0.00013,3.0083]
[1780258779578,32.11,73608.05,0.0,-0.94442,0.00013,3.013]
[1780258784613,32.1,73606.02,0.0,-0.9447,0.00013,3.00106]
[1780258789648,32.11,73606.57,0.0,-0.94462,0.00013,3.00459]
[1780258794683,32.11,73610.09,0.0,-0.94414,0.00013,3.02499]
[1780258798710,32.11,73598.27,0.0,-0.94567,0.00013,2.95917]
[1780258799717,32.11,73597.66,0.0,-0.94575,0.00013,2.95569]
[1780258804752,32.11,73598.6,0.0,-0.94564,0.00013,2.96041]
[1780258810795,32.1,73600.83,0.0,-0.94537,0.00013,2.97211]
[1780258817249,32.1,73600.66,0.0,-0.94541,0.00013,2.97034]
[1780258822884,32.1,73603.12,0.0,-0.94511,0.00013,2.98341]
[1780258826914,32.1,73609.69,0.0,-0.94427,0.00013,3.01958]
[1780258827920,32.1,73610.36,0.0,-0.94418,0.00013,3.02344]
[1780258832958,32.1,73613.49,0.0,-0.94389,0.00013,3.0338]
[1780258837989,32.1,73614.21,0.0,-0.94379,0.00013,3.03816]
[1780258843023,32.1,73615.76,0.0,-0.94358,0.00013,3.04721]
[1780258849068,32.1,73615.19,0.0,-0.94365,0.00013,3.04425]
[1780258854117,32.1,73617.13,0.0,-0.94339,0.00013,3.05539]
[1780258856123,32.1,73622.9,0.0,-0.94262,0.00013,3.08816]
[1780258857131,32.1,73623.28,0.0,-0.94257,0.00013,3.09025]
[1780258859145,32.1,73629.84,0.0,-0.94169,0.00014,3.12765]
[1780258862166,32.1,73633.39,0.0,-0.94122,0.00014,3.14783]
[1780258867204,32.1,73632.21,0.0,-0.9414,0.00014,3.14024]
[1780258872236,32.09,73634.35,0.0,-0.94112,0.00014,3.1518]
[1780258877271,32.09,73634.56,0.0,-0.94111,0.00014,3.15217]
[1780258882306,32.09,73632.78,0.0,-0.94138,0.00014,3.14101]
[1780258887744,32.08,73629.04,0.0,-0.9419,0.00013,3.11875]
[1780258893384,32.08,73629.34,0.0,-0.94201,0.00013,3.11179]
[1780258896405,32.08,73621.8,0.0,-0.94303,0.00013,3.06838]
[1780258897813,32.08,73620.81,0.0,-0.94317,0.00013,3.06268]
[1780258903455,32.08,73618.21,0.0,-0.94352,0.00013,3.04757]
[1780258906481,32.08,73614.58,0.0,-0.944,0.00013,3.02701]
[1780258911513,32.08,73613.64,0.0,-0.94412,0.00013,3.02175]
[1780258917954,32.08,73616.17,0.0,-0.94379,0.00013,3.03612]
[1780258923598,32.08,73620.44,0.0,-0.94322,0.00013,3.0602]
[1780258931652,32.07,73622.6,0.0,-0.94295,0.00013,3.07207]
[1780258934673,32.07,73629.44,0.0,-0.94204,0.00013,3.11085]
[1780258939708,32.07,73626.98,0.0,-0.94238,0.00013,3.09629]
[1780258948166,32.07,73624.87,0.0,-0.94268,0.00013,3.08354]
[1780258958237,32.07,73626.65,0.0,-0.94259,0.00013,3.08523]
[1780258964883,32.06,73627.17,0.0,-0.94253,0.00013,3.08785]
[1780258968307,32.06,73615.99,0.0,-0.94401,0.00013,3.02437]
[1780258973947,32.06,73616.05,0.0,-0.944,0.00013,3.02499]
[1780258979989,32.07,73616.46,0.0,-0.94394,0.00013,3.02762]
[1780258988446,32.07,73617.18,0.0,-0.94383,0.00013,3.03219]
[1780258994087,32.07,73618.44,0.0,-0.94366,0.00013,3.03958]
[1780259002143,32.07,73619.13,0.0,-0.94356,0.00013,3.04389]
[1780259007179,32.07,73619.96,0.0,-0.94344,0.00013,3.04881]
[1780259012214,32.07,73620.75,0.0,-0.94346,0.00013,3.04577]
[1780259017249,32.07,73626.98,0.0,-0.94263,0.00013,3.0814]
[1780259018257,32.07,73627.37,0.0,-0.94257,0.00013,3.08362]
[1780259023292,32.07,73622.55,0.0,-0.94322,0.00013,3.05626]
[1780259028327,32.07,73617.14,0.0,-0.94393,0.00013,3.02588]
[1780259031346,32.08,73612.6,0.0,-0.94451,0.00013,3.00066]
[1780259038796,32.08,73613.48,0.0,-0.94438,0.00013,3.0064]
[1780259044440,32.08,73607.32,0.0,-0.94516,0.00013,2.97273]
[1780259045448,32.08,73598.68,0.0,-0.94626,0.00013,2.92498]
[1780259046455,32.08,73598.62,0.0,-0.94627,0.00013,2.9249]
[1780259050482,32.09,73592.74,0.0,-0.94698,0.00013,2.89363]
[1780259053504,32.09,73587.65,0.0,-0.94761,0.00012,2.86619]
[1780259055517,32.09,73581.28,0.0,-0.9484,0.00012,2.83179]
[1780259061560,32.09,73581.64,0.0,-0.94834,0.00012,2.83451]
[1780259069012,32.1,73581.24,0.0,-0.94833,0.00012,2.83458]
[1780259074651,32.11,73581.04,0.0,-0.94843,0.00012,2.82836]
[1780259080692,32.12,73578.67,0.0,-0.94867,0.00012,2.81783]
[1780259089152,32.13,73578.84,0.0,-0.9486,0.00012,2.82085]
[1780259094790,32.13,73579.04,0.0,-0.94857,0.00012,2.82226]
[1780259099825,32.14,73579.53,0.0,-0.9485,0.00012,2.82521]
[1780259103853,32.14,73585.4,0.0,-0.94777,0.00012,2.85712]
[1780259109294,32.14,73585.91,0.0,-0.94771,0.00012,2.85987]
[1780259114930,32.14,73582.6,0.0,-0.94812,0.00012,2.84193]
[1780259120972,32.14,73583.39,0.0,-0.94802,0.00012,2.84637]
[1780259126008,32.14,73584.82,0.0,-0.94784,0.00012,2.85424]
[1780259131042,32.14,73585.4,0.0,-0.94789,0.00012,2.84997]
[1780259136081,32.14,73587.91,0.0,-0.94758,0.00012,2.86367]
[1780259141116,32.14,73587.91,0.0,-0.94758,0.00012,2.86371]
[1780259146154,32.14,73587.53,0.0,-0.94762,0.00012,2.86169]
[1780259151189,32.14,73587.21,0.0,-0.94766,0.00012,2.86003]
[1780259156224,32.14,73585.77,0.0,-0.94784,0.00012,2.85231]
[1780259161260,32.14,73584.29,0.0,-0.94802,0.00012,2.84448]
[1780259169316,32.14,73584.15,0.0,-0.94803,0.00012,2.844]
[1780259174350,32.14,73581.67,0.0,-0.94833,0.00012,2.8308]
[1780259179385,32.14,73581.95,0.0,-0.94829,0.00012,2.83257]
[1780259186434,32.14,73582.06,0.0,-0.94826,0.00012,2.83355]
[1780259195498,32.15,73584.42,0.0,-0.94809,0.00012,2.83916]
[1780259201539,32.15,73583.84,0.0,-0.94816,0.00012,2.83621]
[1780259206574,32.15,73581.98,0.0,-0.94838,0.00012,2.82646]
[1780259211609,32.15,73580.94,0.0,-0.9485,0.00012,2.82114]
[1780259216644,32.15,73581.46,0.0,-0.94843,0.00012,2.82425]
[1780259221679,32.15,73586.32,0.0,-0.94782,0.00012,2.85083]
[1780259223693,32.15,73593.23,0.0,-0.94696,0.00013,2.88847]
[1780259228729,32.15,73593.77,0.0,-0.9469,0.00013,2.8912]
[1780259234770,32.15,73592.89,0.0,-0.94701,0.00013,2.88615]
[1780259240211,32.15,73592.82,0.0,-0.94703,0.00013,2.88559]
[1780259245848,32.15,73592.62,0.0,-0.94706,0.00013,2.88431]
[1780259251891,32.15,73591.84,0.0,-0.94728,0.00013,2.87235]
[1780259256924,32.15,73591.73,0.0,-0.9473,0.00013,2.87167]
[1780259263974,32.15,73589.96,0.0,-0.94752,0.00012,2.86206]
[1780259270430,32.15,73590.13,0.0,-0.9475,0.00012,2.86304]
[1780259276058,32.15,73590.66,0.0,-0.94743,0.00013,2.86596]
[1780259283108,32.15,73590.14,0.0,-0.94749,0.00012,2.86317]
[1780259288144,32.15,73587.13,0.0,-0.94787,0.00012,2.84694]
[1780259294184,32.15,73586.41,0.0,-0.94795,0.00012,2.84329]
[1780259299220,32.15,73586.02,0.0,-0.94799,0.00012,2.84141]
[1780259302241,32.15,73592.32,0.0,-0.9472,0.00013,2.87582]
[1780259303248,32.15,73599.38,0.0,-0.94631,0.00013,2.91452]
[1780259304256,32.15,73599.43,0.0,-0.94631,0.00013,2.91473]
[1780259309289,32.15,73600.67,0.0,-0.94616,0.00013,2.92121]
[1780259314325,32.15,73601.03,0.0,-0.94625,0.00013,2.9152]
[1780259319359,32.15,73603.02,0.0,-0.94598,0.00013,2.92698]
[1780259324395,32.16,73604.26,0.0,-0.94579,0.00013,2.93486]
[1780259329429,32.16,73601.5,0.0,-0.94612,0.00013,2.9206]
[1780259336478,32.17,73601.18,0.0,-0.94613,0.00013,2.92031]
[1780259343527,32.17,73601.25,0.0,-0.94609,0.00013,2.92213]
[1780259348562,32.18,73603.1,0.0,-0.94583,0.00013,2.93334]
[1780259353597,32.18,73601.9,0.0,-0.94596,0.00013,2.92763]
[1780259358632,32.18,73601.61,0.0,-0.94597,0.00013,2.92713]
[1780259363667,32.19,73600.64,0.0,-0.94608,0.00013,2.92264]
[1780259368703,32.19,73599.57,0.0,-0.94619,0.00013,2.91768]
[1780259369710,32.19,73594.07,0.0,-0.94688,0.00013,2.88769]
[1780259370716,32.19,73589.55,0.0,-0.94744,0.00012,2.86328]
[1780259372733,32.2,73584.65,0.0,-0.94817,0.00012,2.82975]
[1780259375754,32.2,73579.23,0.0,-0.94881,0.00012,2.80161]
[1780259380786,32.21,73579.38,0.0,-0.94876,0.00012,2.80383]
[1780259385822,32.21,73581.95,0.0,-0.9484,0.00012,2.81951]
[1780259390857,32.22,73582.73,0.0,-0.94826,0.00012,2.82545]
[1780259396899,32.23,73582.77,0.0,-0.94821,0.00012,2.8277]
[1780259401934,32.24,73582.07,0.0,-0.94826,0.00012,2.82563]
[1780259406970,32.25,73583.05,0.0,-0.9481,0.00012,2.83258]
[1780259412011,32.25,73580.74,0.0,-0.94835,0.00012,2.82176]
[1780259421497,32.27,73580.68,0.0,-0.94828,0.00012,2.82451]
[1780259427109,32.27,73587.66,0.0,-0.94737,0.00012,2.86426]
[1780259428117,32.28,73586.99,0.0,-0.94745,0.00012,2.8609]
[1780259433151,32.28,73588.48,0.0,-0.94736,0.00012,2.86283]
[1780259438186,32.29,73589.34,0.0,-0.94722,0.00013,2.86893]
[1780259443221,32.29,73589.2,0.0,-0.9472,0.00013,2.86959]
[1780259448258,32.3,73589.61,0.0,-0.94712,0.00013,2.87326]
[1780259453291,32.31,73590.29,0.0,-0.947,0.00013,2.87839]
[1780259458328,32.31,73590.47,0.0,-0.94694,0.00013,2.88077]
[1780259465378,32.32,73591.79,0.0,-0.94673,0.00013,2.88987]
[1780259471851,32.33,73594.03,0.0,-0.94641,0.00013,2.90387]
[1780259477465,32.33,73598.57,0.0,-0.94581,0.00013,2.92991]
[1780259485521,32.34,73598.72,0.0,-0.94575,0.00013,2.93234]
[1780259491990,32.34,73595.56,0.0,-0.94629,0.00013,2.90696]
[1780259498611,32.34,73595.56,0.0,-0.94629,0.00013,2.9067]
[1780259505659,32.33,73596.12,0.0,-0.94623,0.00013,2.90949]
[1780259510696,32.33,73597.38,0.0,-0.94608,0.00013,2.91618]
[1780259518752,32.33,73597.34,0.0,-0.94609,0.00013,2.91558]
[1780259523786,32.33,73596.32,0.0,-0.94622,0.00013,2.90977]
[1780259528821,32.33,73596.44,0.0,-0.94621,0.00013,2.91017]
[1780259533856,32.33,73598.52,0.0,-0.94595,0.00013,2.92165]
[1780259538892,32.34,73601.81,0.0,-0.9455,0.00013,2.94079]
[1780259546948,32.34,73599.08,0.0,-0.94582,0.00013,2.92737]
[1780259552990,32.35,73599.46,0.0,-0.94587,0.00013,2.92304]
[1780259559034,32.35,73600.08,0.0,-0.94577,0.00013,2.92719]
[1780259564068,32.35,73603.11,0.0,-0.94536,0.00013,2.94491]
[1780259565076,32.36,73609.27,0.0,-0.94456,0.00013,2.9792]
[1780259566083,32.36,73610.02,0.0,-0.94446,0.00013,2.98349]
[1780259571117,32.36,73620.15,0.0,-0.94311,0.00013,3.04067]
[1780259572550,32.36,73618.9,0.0,-0.94328,0.00013,3.03366]
[1780259579177,32.36,73615.23,0.0,-0.94377,0.00013,3.01258]
[1780259584248,32.35,73607.67,0.0,-0.94478,0.00013,2.9695]
[1780259585255,32.35,73606.42,0.0,-0.94495,0.00013,2.96244]
[1780259590289,32.35,73605.93,0.0,-0.94503,0.00013,2.95912]
[1780259595324,32.35,73605.54,0.0,-0.94509,0.00013,2.95637]
[1780259601367,32.34,73603.04,0.0,-0.94543,0.00013,2.94193]
[1780259607408,32.34,73602.7,0.0,-0.94548,0.00013,2.9395]
[1780259612837,32.34,73602.99,0.0,-0.94559,0.00013,2.93296]
[1780259618485,32.34,73605.08,0.0,-0.94533,0.00013,2.94389]
[1780259626540,32.33,73602.62,0.0,-0.94567,0.00013,2.92963]
[1780259631576,32.33,73602.77,0.0,-0.94564,0.00013,2.93055]
[1780259636611,32.34,73597.95,0.0,-0.94624,0.00013,2.90501]
[1780259641646,32.34,73600.01,0.0,-0.94595,0.00013,2.91728]
[1780259646684,32.35,73603.79,0.0,-0.94545,0.00013,2.93895]
[1780259651717,32.35,73596.76,0.0,-0.94633,0.00013,2.90114]
[1780259653119,32.35,73589.67,0.0,-0.94721,0.00013,2.86296]
[1780259656753,32.36,73586.13,0.0,-0.94763,0.00012,2.84465]
[1780259662794,32.36,73584.52,0.0,-0.94779,0.00012,2.83786]
[1780259667834,32.37,73585.58,0.0,-0.94762,0.00012,2.84518]
[1780259672865,32.38,73588.7,0.0,-0.94732,0.00012,2.85599]
[1780259677900,32.38,73591.07,0.0,-0.94699,0.00013,2.8703]
[1780259682936,32.39,73592.74,0.0,-0.94675,0.00013,2.88072]
[1780259686965,32.39,73587.2,0.0,-0.94742,0.00012,2.8518]
[1780259689984,32.4,73582.94,0.0,-0.94792,0.00012,2.82988]
[1780259694013,32.4,73576.44,0.0,-0.94871,0.00012,2.79543]
[1780259695022,32.4,73575.72,0.0,-0.9488,0.00012,2.79174]
[1780259701064,32.41,73577.4,0.0,-0.94856,0.00012,2.80212]
[1780259703086,32.41,73583.58,0.0,-0.9478,0.00012,2.83534]
[1780259704091,32.41,73585.77,0.0,-0.94753,0.00012,2.84711]
[1780259710134,32.41,73585.9,0.0,-0.94752,0.00012,2.84749]
[1780259715169,32.4,73585.98,0.0,-0.94751,0.00012,2.84766]
[1780259720205,32.4,73585.19,0.0,-0.94762,0.00012,2.84317]
[1780259725239,32.4,73587.11,0.0,-0.94738,0.00012,2.85328]
[1780259730274,32.4,73583.7,0.0,-0.94781,0.00012,2.83466]
[1780259736316,32.4,73584.11,0.0,-0.94789,0.00012,2.82921]
[1780259743752,32.4,73584.11,0.0,-0.94789,0.00012,2.8292]
[1780259751422,32.4,73584.7,0.0,-0.94782,0.00012,2.83237]
[1780259756456,32.4,73586.57,0.0,-0.94759,0.00012,2.84242]
[1780259762500,32.4,73585.09,0.0,-0.94777,0.00012,2.83444]
[1780259771562,32.4,73585.64,0.0,-0.9477,0.00012,2.83747]
[1780259776597,32.4,73585.91,0.0,-0.94767,0.00012,2.83895]
[1780259777604,32.4,73592.28,0.0,-0.94687,0.00013,2.87345]
[1780259778615,32.4,73595.14,0.0,-0.94651,0.00013,2.88897]
[1780259784034,32.4,73594.21,0.0,-0.94664,0.00013,2.88351]
[1780259791703,32.4,73593.1,0.0,-0.94692,0.00013,2.86932]
[1780259794103,32.4,73599.01,0.0,-0.94617,0.00013,2.90141]
[1780259795732,32.4,73602.09,0.0,-0.94579,0.00013,2.91812]
[1780259800775,32.39,73597.48,0.0,-0.94639,0.00013,2.89227]
[1780259805810,32.39,73597.99,0.0,-0.94633,0.00013,2.89459]
[1780259811853,32.39,73597.18,0.0,-0.94645,0.00013,2.88961]
[1780259816888,32.39,73600.97,0.0,-0.94598,0.00013,2.90978]
[1780259822930,32.38,73600.46,0.0,-0.94606,0.00013,2.90623]
[1780259829979,32.38,73600.45,0.0,-0.94609,0.00013,2.90526]
[1780259835015,32.38,73602.18,0.0,-0.94588,0.00013,2.914]
[1780259844452,32.37,73601.97,0.0,-0.94594,0.00013,2.91139]
[1780259850121,32.37,73601.57,0.0,-0.94601,0.00013,2.90847]
[1780259856163,32.36,73599.44,0.0,-0.94643,0.00013,2.88829]
[1780259862206,32.36,73601.35,0.0,-0.94621,0.00013,2.89797]
[1780259867240,32.36,73600.94,0.0,-0.94627,0.00013,2.89511]
[1780259873283,32.35,73598.88,0.0,-0.94655,0.00013,2.8832]
[1780259878318,32.35,73598.51,0.0,-0.94661,0.00013,2.88068]
[1780259883354,32.35,73598.58,0.0,-0.94661,0.00013,2.88058]
[1780259891409,32.35,73601.5,0.0,-0.94626,0.00013,2.89566]
[1780259898457,32.34,73601.16,0.0,-0.94632,0.00013,2.89298]
[1780259903493,32.34,73601.25,0.0,-0.94633,0.00013,2.89289]
[1780259908528,32.34,73603.43,0.0,-0.94606,0.00013,2.90424]
[1780259913562,32.33,73603.82,0.0,-0.94616,0.00013,2.89802]
[1780259919604,32.33,73601.07,0.0,-0.94653,0.00013,2.88226]
[1780259925021,32.33,73603.45,0.0,-0.94624,0.00013,2.89473]
[1780259930681,32.33,73602.08,0.0,-0.94643,0.00013,2.88653]
[1780259935090,32.32,73581.67,0.0,-0.94898,0.00012,2.77581]
[1780259936724,32.32,73581.86,0.0,-0.94896,0.00012,2.77683]
[1780259941769,32.33,73578.77,0.0,-0.94933,0.00012,2.76082]
[1780259945160,32.33,73586.43,0.0,-0.94838,0.00012,2.802]
[1780259950824,32.33,73589.2,0.0,-0.94804,0.00012,2.81704]
[1780259956869,32.34,73589.96,0.0,-0.94789,0.00012,2.82336]
[1780259963919,32.35,73590.64,0.0,-0.94775,0.00012,2.82958]
[1780259968953,32.35,73593.86,0.0,-0.94733,0.00013,2.84748]
[1780259973988,32.35,73594.03,0.0,-0.94743,0.00013,2.84121]
[1780259979024,32.35,73585.21,0.0,-0.94851,0.00012,2.79423]
[1780259980033,32.36,73586.21,0.0,-0.94839,0.00012,2.79977]
[1780259985440,32.36,73580.55,0.0,-0.94906,0.00012,2.77059]
[1780259991110,32.36,73575.13,0.0,-0.94969,0.00012,2.74289]
[1780259996144,32.37,73576.84,0.0,-0.94946,0.00012,2.75313]
[1780260001180,32.37,73577.84,0.0,-0.94931,0.00012,2.7595]
[1780260004201,32.38,73587.0,0.0,-0.94817,0.00012,2.80905]
[1780260005208,32.38,73586.96,0.0,-0.94817,0.00012,2.80897]
[1780260012259,32.38,73589.48,0.0,-0.94784,0.00012,2.82338]
[1780260017293,32.38,73589.51,0.0,-0.94782,0.00012,2.82412]
[1780260026356,32.39,73589.9,0.0,-0.94775,0.00012,2.82737]
[1780260034420,32.39,73590.95,0.0,-0.94772,0.00012,2.82633]
[1780260041469,32.4,73590.6,0.0,-0.94775,0.00012,2.8253]
[1780260050535,32.4,73590.38,0.0,-0.94775,0.00012,2.82528]
[1780260055931,32.4,73590.52,0.0,-0.94772,0.00012,2.82668]
[1780260066001,32.41,73590.76,0.0,-0.94766,0.00012,2.82924]
[1780260071680,32.41,73590.87,0.0,-0.94763,0.00012,2.83058]
[1780260079737,32.42,73591.02,0.0,-0.94758,0.00012,2.83236]
[1780260084773,32.42,73591.15,0.0,-0.94755,0.00012,2.83366]
[1780260089807,32.42,73591.24,0.0,-0.94753,0.00012,2.83475]
[1780260094842,32.43,73590.83,0.0,-0.94769,0.00012,2.82553]
[1780260100884,32.43,73590.7,0.0,-0.94769,0.00012,2.8256]
[1780260106281,32.43,73590.85,0.0,-0.94766,0.00012,2.82703]
[1780260114982,32.44,73590.7,0.0,-0.94765,0.00012,2.82735]
[1780260122034,32.44,73590.2,0.0,-0.94769,0.00012,2.82552]
[1780260126421,32.44,73585.14,0.0,-0.94831,0.00012,2.79883]
[1780260132104,32.45,73585.36,0.0,-0.94826,0.00012,2.80096]
[1780260140159,32.45,73585.27,0.0,-0.94824,0.00012,2.80174]
[1780260146571,32.46,73584.76,0.0,-0.94828,0.00012,2.8001]
[1780260152243,32.46,73577.53,0.0,-0.94928,0.00012,2.7548]
[1780260153250,32.46,73572.31,0.0,-0.9499,0.00012,2.72743]
[1780260158285,32.47,73570.89,0.0,-0.95005,0.00012,2.72125]
[1780260162314,32.47,73576.17,0.0,-0.94939,0.00012,2.75007]
[1780260167349,32.47,73574.35,0.0,-0.94958,0.00012,2.74142]
[1780260172384,32.48,73572.26,0.0,-0.94981,0.00012,2.73138]
[1780260177417,32.48,73572.14,0.0,-0.9498,0.00012,2.73173]
[1780260182453,32.49,73572.06,0.0,-0.94979,0.00012,2.73224]
[1780260187489,32.49,73571.45,0.0,-0.94987,0.00012,2.72877]
[1780260192523,32.49,73574.45,0.0,-0.94949,0.00012,2.74544]
[1780260197559,32.49,73574.76,0.0,-0.94943,0.00012,2.74796]
[1780260202594,32.5,73573.24,0.0,-0.9496,0.00012,2.74085]
[1780260207634,32.5,73571.88,0.0,-0.94974,0.00012,2.73463]
[1780260212663,32.51,73567.84,0.0,-0.95033,0.00012,2.7069]
[1780260217698,32.51,73566.25,0.0,-0.95049,0.00012,2.69968]
[1780260222734,32.52,73566.09,0.0,-0.95049,0.00012,2.69993]
[1780260227768,32.52,73568.11,0.0,-0.95022,0.00012,2.71156]
[1780260235825,32.53,73568.93,0.0,-0.95009,0.00012,2.71733]
[1780260240859,32.53,73567.52,0.0,-0.95024,0.00012,2.71083]
[1780260245900,32.53,73567.74,0.0,-0.95019,0.00012,2.71286]
[1780260255963,32.53,73568.04,0.0,-0.95018,0.00012,2.71345]
[1780260261001,32.53,73571.22,0.0,-0.94981,0.00012,2.72963]
[1780260266036,32.53,73573.02,0.0,-0.94957,0.00012,2.73992]
[1780260271073,32.53,73578.41,0.0,-0.94902,0.00012,2.76165]
[1780260276106,32.54,73580.17,0.0,-0.94879,0.00012,2.77164]
[1780260281140,32.54,73580.7,0.0,-0.94871,0.00012,2.77511]
[1780260286177,32.54,73581.48,0.0,-0.9486,0.00012,2.77992]
[1780260291211,32.55,73582.89,0.0,-0.94841,0.00012,2.78808]
[1780260296247,32.55,73583.88,0.0,-0.94828,0.00012,2.79401]
[1780260299268,32.55,73588.91,0.0,-0.94765,0.00012,2.82129]
[1780260303295,32.55,73594.07,0.0,-0.94699,0.00013,2.84939]
[1780260309337,32.55,73593.93,0.0,-0.947,0.00013,2.84891]
[1780260315273,32.55,73593.84,0.0,-0.94701,0.00013,2.84861]
[1780260315692,32.55,73593.84,0.0,-0.94701,0.00013,2.84861]
[1780260315793,32.55,73593.72,0.0,-0.94702,0.00013,2.8481]
[1780260316339,32.55,73593.72,0.0,-0.94702,0.00013,2.8481]
[1780260326461,32.56,73593.39,0.0,-0.94705,0.00013,2.84679]
[1780260336531,32.56,73593.15,0.0,-0.9472,0.00013,2.8383]
[1780260341568,32.56,73593.12,0.0,-0.9472,0.00013,2.83841]
[1780260345597,32.56,73593.85,0.0,-0.9471,0.00013,2.84257]
[1780260347980,32.56,73594.65,0.0,-0.947,0.00013,2.84703]
[1780260355664,32.56,73594.65,0.0,-0.94699,0.00013,2.84739]
[1780260360770,32.56,73594.08,0.0,-0.94706,0.00013,2.8444]
[1780260361485,32.56,73594.08,0.0,-0.94706,0.00013,2.84454]
[1780260367750,32.57,73594.06,0.0,-0.94705,0.00013,2.84474]
[1780260378191,32.57,73594.52,0.0,-0.94698,0.00013,2.84765]
[1780260381973,32.57,73594.52,0.0,-0.94698,0.00013,2.84781]
[1780260382390,32.57,73594.52,0.0,-0.94698,0.00013,2.84781]
[1780260388261,32.57,73593.6,0.0,-0.94709,0.00013,2.8431]
[1780260395949,32.57,73593.29,0.0,-0.94725,0.00013,2.83424]
[1780260400983,32.57,73592.88,0.0,-0.94729,0.00013,2.83243]
[1780260403195,32.57,73593.15,0.0,-0.94725,0.00013,2.83398]
[1780260404411,32.57,73593.17,0.0,-0.94725,0.00013,2.83419]
[1780260410046,32.58,73593.22,0.0,-0.94723,0.00013,2.83516]
[1780260413067,32.58,73594.55,0.0,-0.94703,0.00013,2.84348]
[1780260418473,32.59,73594.54,0.0,-0.94701,0.00013,2.84458]
[1780260426159,32.59,73594.32,0.0,-0.94702,0.00013,2.84401]
[1780260426954,32.59,73594.32,0.0,-0.94702,0.00013,2.84401]
[1780260427165,32.59,73593.53,0.0,-0.94712,0.00013,2.83983]
[1780260428637,32.59,73593.53,0.0,-0.94712,0.00013,2.83983]
[1780260436229,32.6,73593.54,0.0,-0.94707,0.00013,2.84193]
[1780260438613,32.6,73592.3,0.0,-0.94722,0.00013,2.8354]
[1780260448682,32.6,73592.63,0.0,-0.94716,0.00013,2.83812]
[1780260452340,32.61,73593.37,0.0,-0.94719,0.00013,2.83481]
[1780260458752,32.61,73593.59,0.0,-0.94714,0.00013,2.83659]
[1780260465431,32.61,73594.1,0.0,-0.94706,0.00013,2.84005]
[1780260472485,32.61,73594.04,0.0,-0.94705,0.00013,2.84043]
[1780260478892,32.62,73595.21,0.0,-0.94689,0.00013,2.84743]
[1780260488963,32.62,73594.97,0.0,-0.9469,0.00013,2.84706]
[1780260493220,32.62,73594.97,0.0,-0.9469,0.00013,2.84706]
[1780260494699,32.62,73594.97,0.0,-0.94689,0.00013,2.84743]
[1780260501690,32.63,73594.52,0.0,-0.94693,0.00013,2.84574]
[1780260503702,32.63,73591.59,0.0,-0.94729,0.00013,2.83015]
[1780260504709,32.63,73590.78,0.0,-0.94739,0.00013,2.82592]
[1780260505717,32.63,73589.24,0.0,-0.94758,0.00012,2.81778]
[1780260508740,32.63,73590.14,0.0,-0.94746,0.00012,2.82301]
[1780260513774,32.63,73590.17,0.0,-0.94757,0.00012,2.81616]
[1780260518808,32.64,73590.62,0.0,-0.9475,0.00012,2.81925]
[1780260523843,32.64,73590.88,0.0,-0.94745,0.00013,2.82132]
[1780260527875,32.64,73591.53,0.0,-0.94735,0.00013,2.82546]
[1780260529886,32.64,73592.4,0.0,-0.94724,0.00013,2.83038]
[1780260534920,32.64,73594.34,0.0,-0.94698,0.00013,2.84139]
[1780260535928,32.64,73598.7,0.0,-0.94643,0.00013,2.86505]
[1780260536934,32.65,73600.6,0.0,-0.94619,0.00013,2.87541]
[1780260540962,32.65,73602.47,0.0,-0.94594,0.00013,2.88575]
[1780260541969,32.65,73604.13,0.0,-0.94573,0.00013,2.89482]
[1780260549385,32.65,73604.13,0.0,-0.94573,0.00013,2.89487]
[1780260556069,32.65,73603.55,0.0,-0.9458,0.00013,2.89174]
[1780260558082,32.65,73602.77,0.0,-0.9459,0.00013,2.8875]
[1780260559523,32.65,73602.77,0.0,-0.9459,0.00013,2.8875]
[1780260559572,32.65,73600.58,0.0,-0.94618,0.00013,2.8756]
[1780260560755,32.65,73600.58,0.0,-0.94618,0.00013,2.8756]
[1780260564124,32.65,73601.42,0.0,-0.94607,0.00013,2.88026]
[1780260569526,32.65,73601.05,0.0,-0.94612,0.00013,2.87832]
[1780260574195,32.65,73594.96,0.0,-0.94702,0.00013,2.83774]
[1780260575202,32.65,73594.62,0.0,-0.94706,0.00013,2.83598]
[1780260576208,32.65,73592.86,0.0,-0.94728,0.00013,2.8266]
[1780260579598,32.65,73589.19,0.0,-0.94773,0.00012,2.80721]
[1780260585271,32.66,73596.14,0.0,-0.94682,0.00013,2.84622]
[1780260586278,32.66,73603.27,0.0,-0.94591,0.00013,2.88491]
[1780260589668,32.66,73603.8,0.0,-0.94584,0.00013,2.8878]
[1780260592320,32.66,73602.14,0.0,-0.94606,0.00013,2.87877]
[1780260594335,32.66,73601.37,0.0,-0.94615,0.00013,2.87461]
[1780260598364,32.66,73600.51,0.0,-0.94626,0.00013,2.87001]
[1780260599738,32.66,73594.49,0.0,-0.94702,0.00013,2.8375]
[1780260600429,32.66,73594.49,0.0,-0.94702,0.00013,2.8375]
[1780260600481,32.66,73589.99,0.0,-0.94759,0.00012,2.81339]
[1780260602734,32.66,73589.99,0.0,-0.94758,0.00012,2.81346]
[1780260608433,32.67,73590.88,0.0,-0.94741,0.00013,2.82088]
[1780260613469,32.67,73591.6,0.0,-0.94731,0.00013,2.82525]
[1780260619878,32.67,73591.81,0.0,-0.94727,0.00013,2.82696]
[1780260625679,32.67,73591.81,0.0,-0.94727,0.00013,2.82706]
[1780260629948,32.69,73604.37,0.0,-0.94561,0.00013,2.89759]
[1780260631595,32.69,73604.13,0.0,-0.94576,0.00013,2.88901]
[1780260640020,32.7,73605.96,0.0,-0.94548,0.00013,2.90102]
[1780260646700,32.7,73604.77,0.0,-0.9456,0.00013,2.89586]
[1780260653751,32.71,73603.92,0.0,-0.94567,0.00013,2.89278]
[1780260660158,32.72,73603.55,0.0,-0.94569,0.00013,2.8923]
[1780260665835,32.72,73597.3,0.0,-0.94646,0.00013,2.85951]
[1780260670873,32.72,73605.73,0.0,-0.94538,0.00013,2.90535]
[1780260672886,32.72,73605.73,0.0,-0.94539,0.00013,2.90493]
[1780260680943,32.71,73605.79,0.0,-0.94542,0.00013,2.90357]
[1780260685977,32.71,73605.42,0.0,-0.94549,0.00013,2.90051]
[1780260696054,32.7,73606.29,0.0,-0.94557,0.00013,2.8952]
[1780260702090,32.69,73610.66,0.0,-0.94504,0.00013,2.91772]
[1780260707129,32.69,73607.97,0.0,-0.94541,0.00013,2.90209]
[1780260714179,32.68,73607.22,0.0,-0.94554,0.00013,2.89623]
[1780260720584,32.67,73606.39,0.0,-0.94573,0.00013,2.88852]
[1780260726263,32.66,73605.78,0.0,-0.94583,0.00013,2.88395]
[1780260737337,32.65,73605.5,0.0,-0.94592,0.00013,2.88023]
[1780260747406,32.64,73605.17,0.0,-0.94601,0.00013,2.87649]
[1780260754458,32.64,73604.77,0.0,-0.94623,0.00013,2.86523]
[1780260759494,32.63,73604.76,0.0,-0.94625,0.00013,2.86429]
[1780260764528,32.63,73604.79,0.0,-0.94627,0.00013,2.86358]
[1780260770938,32.62,73604.57,0.0,-0.94632,0.00013,2.86135]
[1780260781012,32.62,73604.98,0.0,-0.94631,0.00013,2.86188]
[1780260786686,32.61,73604.6,0.0,-0.94638,0.00013,2.85883]
[1780260792728,32.61,73604.99,0.0,-0.94635,0.00013,2.85998]
[1780260799777,32.6,73604.7,0.0,-0.94641,0.00013,2.8573]
[1780260805819,32.6,73604.67,0.0,-0.94644,0.00013,2.85618]
[1780260811221,32.6,73604.89,0.0,-0.94657,0.00013,2.8487]
[1780260816896,32.59,73605.08,0.0,-0.94656,0.00013,2.84898]
[1780260821932,32.59,73606.0,0.0,-0.94646,0.00013,2.85323]
[1780260826966,32.59,73610.97,0.0,-0.94585,0.00013,2.87939]
[1780260833008,32.58,73612.92,0.0,-0.94562,0.00013,2.88884]
[1780260838043,32.58,73613.97,0.0,-0.94551,0.00013,2.89356]
[1780260843077,32.57,73617.5,0.0,-0.94508,0.00013,2.91179]
[1780260848114,32.57,73619.46,0.0,-0.94485,0.00013,2.92138]
[1780260853148,32.56,73619.29,0.0,-0.94491,0.00013,2.91915]
[1780260858183,32.55,73618.87,0.0,-0.94499,0.00013,2.91557]
[1780260863218,32.55,73619.4,0.0,-0.94496,0.00013,2.91695]
[1780260868255,32.54,73622.07,0.0,-0.94464,0.00013,2.93026]
[1780260873291,32.54,73620.45,0.0,-0.94502,0.00013,2.91214]
[1780260878325,32.53,73621.78,0.0,-0.94488,0.00013,2.91811]
[1780260884367,32.52,73621.71,0.0,-0.94493,0.00013,2.91611]
[1780260889402,32.52,73622.61,0.0,-0.94484,0.00013,2.91973]
[1780260894437,32.51,73621.15,0.0,-0.94507,0.00013,2.91034]
[1780260899473,32.51,73622.01,0.0,-0.94498,0.00013,2.91383]
[1780260904507,32.5,73624.63,0.0,-0.94467,0.00013,2.92691]
[1780260909542,32.49,73626.52,0.0,-0.94446,0.00013,2.93593]
[1780260914578,32.49,73629.61,0.0,-0.94409,0.00013,2.95154]
[1780260919613,32.48,73628.68,0.0,-0.94425,0.00013,2.94486]
[1780260925656,32.47,73627.92,0.0,-0.94439,0.00013,2.93887]
[1780260932076,32.47,73628.02,0.0,-0.94455,0.00013,2.92981]
[1780260939754,32.46,73628.05,0.0,-0.9446,0.00013,2.92773]
[1780260944790,32.45,73628.41,0.0,-0.94459,0.00013,2.92835]
[1780260949823,32.44,73628.91,0.0,-0.94456,0.00013,2.92974]
[1780260957063,32.44,73627.82,0.0,-0.94474,0.00013,2.92189]
[1780260962287,32.43,73628.93,0.0,-0.94463,0.00013,2.92676]
[1780260969148,32.42,73629.85,0.0,-0.94455,0.00013,2.93008]
[1780260974182,32.42,73631.08,0.0,-0.94442,0.00013,2.93565]
[1780260979217,32.41,73634.01,0.0,-0.94406,0.00013,2.95066]
[1780260982434,32.41,73639.11,0.0,-0.94341,0.00013,2.97795]
[1780260985261,32.4,73642.46,0.0,-0.94297,0.00013,2.99606]
[1780260990296,32.4,73640.48,0.0,-0.94328,0.00013,2.98312]
[1780260995336,32.39,73638.98,0.0,-0.94366,0.00013,2.96514]
[1780261000366,32.38,73641.33,0.0,-0.94339,0.00013,2.97663]
[1780261006408,32.37,73641.49,0.0,-0.94342,0.00013,2.97516]
[1780261013458,32.36,73642.02,0.0,-0.94341,0.00013,2.97578]
[1780261019505,32.35,73640.06,0.0,-0.94372,0.00013,2.96285]
[1780261024535,32.35,73640.82,0.0,-0.94366,0.00013,2.96548]
[1780261029570,32.34,73639.95,0.0,-0.94381,0.00013,2.95899]
[1780261032784,32.33,73645.02,0.0,-0.94315,0.00014,2.98646]
[1780261035618,32.33,73647.28,0.0,-0.94287,0.00014,2.99811]
[1780261040652,32.32,73644.63,0.0,-0.94328,0.00013,2.98134]
[1780261045687,32.31,73646.18,0.0,-0.94311,0.00014,2.98824]
[1780261052927,32.3,73646.18,0.0,-0.94331,0.00013,2.97767]
[1780261058778,32.29,73645.12,0.0,-0.94351,0.00013,2.96948]
[1780261065827,32.28,73644.47,0.0,-0.94366,0.00013,2.96326]
[1780261073070,32.27,73644.22,0.0,-0.94376,0.00013,2.9591]
[1780261078918,32.26,73643.85,0.0,-0.94387,0.00013,2.95463]
[1780261084973,32.25,73643.57,0.0,-0.94396,0.00013,2.95069]
[1780261090000,32.24,73642.24,0.0,-0.94418,0.00013,2.94134]
[1780261096045,32.23,73636.64,0.0,-0.94498,0.00013,2.90803]
[1780261101080,32.23,73637.17,0.0,-0.94495,0.00013,2.90941]
[1780261106115,32.22,73632.41,0.0,-0.94561,0.00013,2.88152]
[1780261111150,32.21,73631.88,0.0,-0.94584,0.00013,2.86943]
[1780261116186,32.21,73628.25,0.0,-0.94635,0.00013,2.84822]
[1780261121221,32.2,73628.65,0.0,-0.94632,0.00013,2.84931]
[1780261128279,32.2,73629.93,0.0,-0.94619,0.00013,2.85474]
[1780261133496,32.19,73629.57,0.0,-0.94627,0.00013,2.85141]
[1780261140363,32.19,73629.7,0.0,-0.94629,0.00013,2.8508]
[1780261148419,32.18,73630.12,0.0,-0.94627,0.00013,2.85139]
[1780261153636,32.17,73624.84,0.0,-0.94698,0.00013,2.82126]
[1780261161509,32.17,73624.32,0.0,-0.94708,0.00013,2.81724]
[1780261166544,32.16,73625.04,0.0,-0.947,0.00013,2.82045]
[1780261171580,32.16,73624.92,0.0,-0.94717,0.00013,2.81135]
[1780261177621,32.16,73624.17,0.0,-0.94728,0.00013,2.80654]
[1780261182659,32.16,73625.09,0.0,-0.94717,0.00013,2.81103]
[1780261187691,32.15,73625.46,0.0,-0.94714,0.00013,2.81248]
[1780261192726,32.15,73623.44,0.0,-0.94741,0.00013,2.8009]
[1780261197761,32.15,73623.71,0.0,-0.94739,0.00013,2.80195]
[1780261198768,32.15,73631.37,0.0,-0.9464,0.00013,2.8438]
[1780261199775,32.15,73628.23,0.0,-0.94681,0.00013,2.82641]
[1780261202796,32.15,73636.66,0.0,-0.94573,0.00013,2.87242]
[1780261205819,32.14,73638.76,0.0,-0.94546,0.00013,2.88341]
[1780261210852,32.14,73638.42,0.0,-0.94554,0.00013,2.88042]
[1780261214057,32.14,73645.15,0.0,-0.94466,0.00013,2.91721]
[1780261215889,32.13,73644.97,0.0,-0.9447,0.00013,2.91569]
[1780261224127,32.12,73642.69,0.0,-0.94506,0.00013,2.90066]
[1780261233008,32.11,73642.51,0.0,-0.94527,0.00013,2.88929]
[1780261234198,32.11,73636.43,0.0,-0.94608,0.00013,2.85532]
[1780261236032,32.11,73636.57,0.0,-0.94607,0.00013,2.85566]
[1780261239052,32.11,73630.16,0.0,-0.94692,0.00013,2.81978]
[1780261244267,32.1,73628.22,0.0,-0.94719,0.00013,2.8084]
[1780261254337,32.1,73629.51,0.0,-0.94706,0.00013,2.8141]
[1780261261212,32.09,73630.68,0.0,-0.94693,0.00013,2.81955]
[1780261266245,32.09,73623.6,0.0,-0.94785,0.00013,2.78035]
[1780261268259,32.09,73620.89,0.0,-0.9482,0.00013,2.76552]
[1780261274483,32.09,73622.52,0.0,-0.948,0.00013,2.77411]
[1780261284553,32.09,73622.44,0.0,-0.94801,0.00013,2.77331]
[1780261292432,32.09,73623.09,0.0,-0.94807,0.00013,2.76893]
[1780261293436,32.09,73617.92,0.0,-0.94872,0.00013,2.74095]
[1780261294623,32.09,73615.81,0.0,-0.94899,0.00013,2.72962]
[1780261302499,32.09,73614.93,0.0,-0.94909,0.00013,2.7254]
[1780261310557,32.09,73615.45,0.0,-0.94901,0.00013,2.72874]
[1780261315591,32.09,73615.74,0.0,-0.94896,0.00013,2.73064]
[1780261320626,32.1,73612.37,0.0,-0.94937,0.00012,2.71298]
[1780261325662,32.1,73613.09,0.0,-0.94927,0.00012,2.71746]
[1780261329689,32.1,73618.66,0.0,-0.94856,0.00013,2.74777]
[1780261335732,32.1,73621.17,0.0,-0.94824,0.00013,2.76156]
[1780261340767,32.1,73618.72,0.0,-0.94855,0.00013,2.74849]
[1780261346809,32.1,73618.37,0.0,-0.94858,0.00013,2.74695]
[1780261354864,32.11,73617.6,0.0,-0.9488,0.00013,2.73565]
[1780261359899,32.11,73614.92,0.0,-0.94912,0.00013,2.7217]
[1780261365116,32.11,73613.35,0.0,-0.94931,0.00012,2.7138]
[1780261371983,32.11,73613.44,0.0,-0.94928,0.00012,2.71506]
[1780261381048,32.12,73612.52,0.0,-0.94937,0.00012,2.71117]
[1780261385256,32.12,73606.66,0.0,-0.95008,0.00012,2.6804]
[1780261393131,32.13,73606.32,0.0,-0.9501,0.00012,2.67989]
[1780261398165,32.13,73607.89,0.0,-0.94988,0.00012,2.68906]
[1780261403201,32.13,73607.78,0.0,-0.94988,0.00012,2.68922]
[1780261414276,32.14,73603.89,0.0,-0.95044,0.00012,2.66288]
[1780261419316,32.14,73602.8,0.0,-0.95055,0.00012,2.65804]
[1780261425536,32.15,73600.59,0.0,-0.95079,0.00012,2.64765]
[1780261435606,32.16,73600.66,0.0,-0.95073,0.00012,2.65026]
[1780261441469,32.17,73600.54,0.0,-0.95072,0.00012,2.65095]
[1780261445684,32.17,73621.33,0.0,-0.94811,0.00013,2.76283]
[1780261447517,32.17,73620.29,0.0,-0.94824,0.00013,2.75744]
[1780261450535,32.17,73621.42,0.0,-0.94809,0.00013,2.76376]
[1780261451543,32.17,73629.1,0.0,-0.94711,0.00013,2.80554]
[1780261452549,32.17,73628.88,0.0,-0.94714,0.00013,2.80432]
[1780261457582,32.17,73632.52,0.0,-0.94667,0.00013,2.82399]
[1780261464635,32.17,73628.17,0.0,-0.94724,0.00013,2.79981]
[1780261473698,32.17,73626.27,0.0,-0.94763,0.00013,2.7814]
[1780261477730,32.17,73632.95,0.0,-0.94677,0.00013,2.81783]
[1780261478734,32.17,73625.62,0.0,-0.94771,0.00013,2.77777]
[1780261479741,32.17,73621.04,0.0,-0.94829,0.00013,2.75295]
[1780261480748,32.17,73614.57,0.0,-0.94911,0.00013,2.71817]
[1780261481755,32.17,73610.61,0.0,-0.9496,0.00012,2.69709]
[1780261485963,32.17,73619.49,0.0,-0.94848,0.00013,2.74521]
[1780261487797,32.17,73621.74,0.0,-0.94819,0.00013,2.7574]
[1780261492833,32.17,73625.05,0.0,-0.94777,0.00013,2.7754]
[1780261497868,32.17,73629.08,0.0,-0.94725,0.00013,2.79724]
[1780261498873,32.17,73635.44,0.0,-0.94643,0.00013,2.83195]
[1780261502906,32.17,73630.43,0.0,-0.94709,0.00013,2.80405]
[1780261503915,32.17,73610.84,0.0,-0.94957,0.00012,2.69823]
[1780261504920,32.17,73627.9,0.0,-0.94742,0.00013,2.79027]
[1780261505928,32.17,73628.25,0.0,-0.94737,0.00013,2.79213]
[1780261511148,32.17,73625.89,0.0,-0.94768,0.00013,2.77907]
[1780261517005,32.17,73625.95,0.0,-0.94768,0.00013,2.77919]
[1780261522040,32.16,73627.22,0.0,-0.94752,0.00013,2.78583]
[1780261527076,32.16,73623.11,0.0,-0.94805,0.00013,2.76337]
[1780261532111,32.16,73623.3,0.0,-0.94816,0.00013,2.75658]
[1780261538152,32.16,73622.53,0.0,-0.94826,0.00013,2.75239]
[1780261545201,32.16,73622.03,0.0,-0.94832,0.00013,2.74969]
[1780261550237,32.16,73612.76,0.0,-0.94949,0.00012,2.70002]
[1780261555271,32.17,73613.57,0.0,-0.94938,0.00012,2.70473]
[1780261560306,32.17,73613.76,0.0,-0.94934,0.00012,2.70614]
[1780261566349,32.17,73613.75,0.0,-0.94933,0.00012,2.70657]
[1780261571568,32.17,73616.22,0.0,-0.94902,0.00013,2.72014]
[1780261577429,32.17,73614.42,0.0,-0.94923,0.00012,2.71089]
[1780261582463,32.17,73611.97,0.0,-0.94953,0.00012,2.69822]
[1780261587499,32.18,73612.52,0.0,-0.94945,0.00012,2.70164]
[1780261594546,32.18,73611.78,0.0,-0.94965,0.00012,2.69071]
[1780261601780,32.18,73613.1,0.0,-0.94947,0.00012,2.69847]
[1780261607639,32.18,73614.31,0.0,-0.94931,0.00012,2.7055]
[1780261612678,32.19,73614.27,0.0,-0.9493,0.00012,2.70573]
[1780261618719,32.19,73614.46,0.0,-0.94927,0.00012,2.70726]
[1780261624760,32.19,73614.79,0.0,-0.94922,0.00013,2.70953]
[1780261629796,32.19,73615.56,0.0,-0.94911,0.00013,2.71406]
[1780261634834,32.19,73615.54,0.0,-0.9491,0.00013,2.71436]
[1780261639869,32.2,73615.9,0.0,-0.94905,0.00013,2.71668]
[1780261644903,32.2,73616.19,0.0,-0.949,0.00013,2.71861]
[1780261650945,32.2,73616.02,0.0,-0.94901,0.00013,2.71816]
[1780261656988,32.2,73616.02,0.0,-0.94913,0.00013,2.71097]
[1780261662212,32.2,73616.26,0.0,-0.94909,0.00013,2.71276]
[1780261668065,32.21,73616.07,0.0,-0.9491,0.00013,2.71226]
[1780261676122,32.21,73615.88,0.0,-0.94911,0.00013,2.71194]
[1780261681156,32.21,73616.34,0.0,-0.94904,0.00013,2.71482]
[1780261686191,32.21,73618.46,0.0,-0.94877,0.00013,2.72655]
[1780261691228,32.21,73621.02,0.0,-0.94844,0.00013,2.74058]
[1780261696261,32.22,73619.65,0.0,-0.94861,0.00013,2.73346]
[1780261700290,32.22,73614.45,0.0,-0.94925,0.00012,2.70587]
[1780261707338,32.22,73613.12,0.0,-0.9494,0.00012,2.69946]
[1780261712562,32.22,73610.68,0.0,-0.94982,0.00012,2.67937]
[1780261718415,32.23,73618.37,0.0,-0.94885,0.00013,2.72116]
[1780261719423,32.23,73618.74,0.0,-0.9488,0.00013,2.72321]
[1780261724457,32.23,73618.78,0.0,-0.94879,0.00013,2.72373]
[1780261730500,32.23,73618.54,0.0,-0.94881,0.00013,2.72278]
[1780261736545,32.23,73620.35,0.0,-0.94857,0.00013,2.73273]
[1780261742772,32.23,73619.46,0.0,-0.94868,0.00013,2.72817]
[1780261748626,32.23,73619.65,0.0,-0.94865,0.00013,2.7294]
[1780261754670,32.23,73619.64,0.0,-0.94865,0.00013,2.72954]
[1780261758697,32.23,73614.47,0.0,-0.94929,0.00012,2.70205]
[1780261763732,32.24,73611.13,0.0,-0.9497,0.00012,2.68466]
[1780261768770,32.24,73610.09,0.0,-0.94982,0.00012,2.67968]
[1780261773802,32.24,73610.32,0.0,-0.94991,0.00012,2.67381]
[1780261780851,32.24,73609.39,0.0,-0.95,0.00012,2.66976]
[1780261785886,32.25,73610.71,0.0,-0.94982,0.00012,2.6774]
[1780261790922,32.25,73612.48,0.0,-0.94959,0.00012,2.68739]
[1780261796963,32.25,73613.47,0.0,-0.94945,0.00012,2.69337]
[1780261801999,32.26,73614.29,0.0,-0.94933,0.00012,2.69832]
[1780261807039,32.26,73615.44,0.0,-0.94917,0.00013,2.70502]
[1780261813263,32.26,73615.26,0.0,-0.94918,0.00013,2.70483]
[1780261819122,32.26,73615.85,0.0,-0.94909,0.00013,2.70853]
[1780261824158,32.27,73617.68,0.0,-0.94885,0.00013,2.71879]
[1780261833403,32.27,73615.67,0.0,-0.94921,0.00013,2.70136]
[1780261843291,32.28,73616.04,0.0,-0.94914,0.00013,2.70452]
[1780261854367,32.28,73616.15,0.0,-0.94909,0.00013,2.70646]
[1780261860410,32.28,73615.27,0.0,-0.94918,0.00013,2.70251]
[1780261866452,32.29,73615.83,0.0,-0.9491,0.00013,2.70627]
[1780261871487,32.29,73618.27,0.0,-0.94878,0.00013,2.71991]
[1780261877529,32.29,73615.8,0.0,-0.94907,0.00013,2.7074]
[1780261882565,32.3,73613.34,0.0,-0.94936,0.00012,2.69499]
[1780261887600,32.3,73616.42,0.0,-0.94896,0.00013,2.71208]
[1780261892635,32.3,73616.72,0.0,-0.94904,0.00013,2.70658]
[1780261899683,32.31,73617.04,0.0,-0.94898,0.00013,2.7092]
[1780261904719,32.31,73616.66,0.0,-0.94901,0.00013,2.70783]
[1780261910761,32.31,73618.84,0.0,-0.94872,0.00013,2.72026]
[1780261916804,32.32,73618.69,0.0,-0.94872,0.00013,2.72014]
[1780261921841,32.32,73618.64,0.0,-0.94871,0.00013,2.72043]
[1780261927884,32.32,73616.41,0.0,-0.94898,0.00013,2.70923]
[1780261934109,32.33,73616.41,0.0,-0.94896,0.00013,2.71001]
[1780261941979,32.33,73616.16,0.0,-0.94897,0.00013,2.7097]
[1780261951042,32.33,73615.04,0.0,-0.94921,0.00013,2.69713]
[1780261959098,32.34,73614.29,0.0,-0.94928,0.00012,2.69416]
[1780261964319,32.34,73613.71,0.0,-0.94934,0.00012,2.69185]
[1780261970177,32.35,73613.02,0.0,-0.94941,0.00012,2.6888]
[1780261978234,32.35,73612.48,0.0,-0.94945,0.00012,2.68692]
[1780261983272,32.35,73609.99,0.0,-0.94975,0.00012,2.67434]
[1780261988307,32.36,73608.14,0.0,-0.94996,0.00012,2.66523]
[1780261993345,32.36,73606.27,0.0,-0.95017,0.00012,2.65611]
[1780261999387,32.36,73606.31,0.0,-0.95014,0.00012,2.65745]
[1780262004424,32.37,73605.48,0.0,-0.95022,0.00012,2.65393]
[1780262009457,32.37,73603.67,0.0,-0.95043,0.00012,2.64528]
[1780262014492,32.38,73603.44,0.0,-0.95056,0.00012,2.63735]
[1780262019528,32.38,73607.16,0.0,-0.95009,0.00012,2.65773]
[1780262024565,32.38,73595.5,0.0,-0.95149,0.00012,2.59736]
[1780262026578,32.38,73588.06,0.0,-0.95237,0.00012,2.55932]
[1780262027585,32.39,73582.1,0.0,-0.95306,0.00012,2.52935]
[1780262028592,32.39,73581.91,0.0,-0.95308,0.00012,2.52873]
[1780262033627,32.39,73581.85,0.0,-0.95306,0.00012,2.52961]
[1780262038664,32.4,73581.67,0.0,-0.95303,0.00012,2.53061]
[1780262043699,32.4,73581.9,0.0,-0.95302,0.00012,2.53114]
[1780262048734,32.41,73582.01,0.0,-0.95298,0.00012,2.53311]
[1780262054968,32.4,73583.05,0.0,-0.95289,0.00012,2.53692]
[1780262061825,32.4,73584.31,0.0,-0.95274,0.00012,2.54361]
[1780262066859,32.41,73582.33,0.0,-0.95292,0.00012,2.53554]
[1780262071894,32.42,73581.24,0.0,-0.95313,0.00012,2.52463]
[1780262076929,32.43,73580.48,0.0,-0.95317,0.00012,2.52295]
[1780262085178,32.44,73580.46,0.0,-0.95309,0.00012,2.52617]
[1780262091029,32.46,73579.66,0.0,-0.95313,0.00012,2.5245]
[1780262096064,32.46,73579.73,0.0,-0.95307,0.00012,2.52686]
[1780262101099,32.47,73582.23,0.0,-0.95277,0.00012,2.54011]
[1780262106135,32.47,73580.18,0.0,-0.95297,0.00012,2.53143]
[1780262111169,32.48,73581.19,0.0,-0.95281,0.00012,2.53834]
[1780262116207,32.49,73580.98,0.0,-0.95279,0.00012,2.53899]
[1780262117211,32.49,73586.9,0.0,-0.95209,0.00012,2.56968]
[1780262118221,32.49,73587.72,0.0,-0.95198,0.00012,2.5742]
[1780262123253,32.5,73589.62,0.0,-0.95172,0.00012,2.58542]
[1780262128289,32.51,73591.58,0.0,-0.95145,0.00012,2.59687]
[1780262134330,32.51,73589.63,0.0,-0.95178,0.00012,2.58085]
[1780262139365,32.52,73589.39,0.0,-0.95178,0.00012,2.58103]
[1780262144404,32.53,73589.45,0.0,-0.95174,0.00012,2.58274]
[1780262147425,32.53,73597.14,0.0,-0.95077,0.00012,2.62425]
[1780262148431,32.54,73598.44,0.0,-0.9506,0.00012,2.63165]
[1780262154474,32.54,73599.97,0.0,-0.95038,0.00012,2.64095]
[1780262159509,32.55,73596.8,0.0,-0.95075,0.00012,2.62506]
[1780262164544,32.55,73597.69,0.0,-0.95063,0.00012,2.6304]
[1780262169579,32.55,73597.77,0.0,-0.9506,0.00012,2.63149]
[1780262174615,32.55,73600.72,0.0,-0.95022,0.00012,2.64755]
[1780262177823,32.56,73603.69,0.0,-0.94985,0.00012,2.66351]
[1780262183677,32.56,73602.99,0.0,-0.94993,0.00012,2.66022]
[1780262188713,32.56,73606.1,0.0,-0.94953,0.00012,2.67698]
[1780262195761,32.56,73606.0,0.0,-0.94967,0.00012,2.66921]
[1780262205831,32.56,73605.88,0.0,-0.94967,0.00012,2.66921]
[1780262211874,32.57,73605.86,0.0,-0.94966,0.00012,2.66949]
[1780262216909,32.57,73607.18,0.0,-0.94949,0.00012,2.67669]
[1780262218112,32.57,73616.25,0.0,-0.94836,0.00013,2.72487]
[1780262223957,32.57,73620.16,0.0,-0.94786,0.00013,2.74563]
[1780262228993,32.57,73620.84,0.0,-0.94779,0.00013,2.74895]
[1780262234029,32.56,73621.8,0.0,-0.94767,0.00013,2.75376]
[1780262239062,32.56,73622.43,0.0,-0.9476,0.00013,2.75667]
[1780262245104,32.56,73623.45,0.0,-0.94749,0.00013,2.76151]
[1780262250139,32.56,73622.43,0.0,-0.94763,0.00013,2.75545]
[1780262255174,32.55,73622.28,0.0,-0.9478,0.00013,2.74627]
[1780262260212,32.55,73621.82,0.0,-0.94787,0.00013,2.7433]
[1780262265246,32.55,73621.6,0.0,-0.94791,0.00013,2.74161]
[1780262270281,32.55,73624.24,0.0,-0.94759,0.00013,2.75519]
[1780262274309,32.55,73619.02,0.0,-0.94826,0.00013,2.72678]
[1780262280352,32.54,73618.69,0.0,-0.94832,0.00013,2.72452]
[1780262285387,32.54,73617.89,0.0,-0.94843,0.00013,2.71985]
[1780262291431,32.54,73615.22,0.0,-0.94877,0.00013,2.7052]
[1780262296465,32.54,73614.88,0.0,-0.94882,0.00013,2.70313]
[1780262298674,32.54,73605.9,0.0,-0.94994,0.00012,2.65563]
[1780262304520,32.54,73606.8,0.0,-0.94983,0.00012,2.66052]
[1780262309555,32.54,73603.23,0.0,-0.95026,0.00012,2.64206]
[1780262311570,32.54,73610.19,0.0,-0.94953,0.00012,2.67106]
[1780262312577,32.54,73611.54,0.0,-0.94936,0.00012,2.6782]
[1780262313584,32.54,73617.45,0.0,-0.94862,0.00013,2.70954]
[1780262314591,32.54,73618.09,0.0,-0.94854,0.00013,2.71291]
[1780262319626,32.54,73620.89,0.0,-0.94819,0.00013,2.7276]
[1780262324662,32.54,73621.3,0.0,-0.94815,0.00013,2.72943]
[1780262330702,32.54,73622.45,0.0,-0.94802,0.00013,2.73508]
[1780262335740,32.53,73618.98,0.0,-0.94847,0.00013,2.71614]
[1780262339771,32.53,73612.67,0.0,-0.94926,0.00012,2.68243]
[1780262340777,32.53,73607.39,0.0,-0.94992,0.00012,2.65457]
[1780262342790,32.53,73598.2,0.0,-0.95104,0.00012,2.60657]
[1780262344803,32.53,73597.97,0.0,-0.95107,0.00012,2.60556]
[1780262349838,32.54,73596.34,0.0,-0.95125,0.00012,2.59771]
[1780262354872,32.54,73596.38,0.0,-0.95123,0.00012,2.59863]
[1780262359911,32.54,73599.34,0.0,-0.95085,0.00012,2.61465]
[1780262364943,32.55,73600.11,0.0,-0.95074,0.00012,2.61935]
[1780262369978,32.55,73597.21,0.0,-0.95108,0.00012,2.6049]
[1780262371993,32.55,73591.96,0.0,-0.95184,0.00012,2.57046]
[1780262375014,32.57,73586.08,0.0,-0.95243,0.00012,2.54482]
[1780262379238,32.57,73582.97,0.0,-0.95278,0.00012,2.52997]
[1780262385085,32.58,73584.15,0.0,-0.9526,0.00012,2.53769]
[1780262387098,32.58,73586.32,0.0,-0.95233,0.00012,2.54929]
[1780262391126,32.59,73582.08,0.0,-0.9528,0.00012,2.52876]
[1780262396162,32.6,73579.37,0.0,-0.95309,0.00012,2.51649]
[1780262398176,32.6,73573.16,0.0,-0.95379,0.00012,2.48578]
[1780262402205,32.61,73566.56,0.0,-0.95452,0.00011,2.45416]
[1780262407240,32.62,73568.68,0.0,-0.95423,0.00011,2.46673]
[1780262412278,32.62,73569.6,0.0,-0.95408,0.00012,2.47326]
[1780262418319,32.63,73569.1,0.0,-0.95409,0.00011,2.473]
[1780262423353,32.64,73568.86,0.0,-0.95407,0.00011,2.47366]
[1780262428389,32.65,73569.43,0.0,-0.95396,0.00012,2.47837]
[1780262433426,32.66,73573.05,0.0,-0.95363,0.00012,2.49085]
[1780262438457,32.67,73573.82,0.0,-0.95347,0.00012,2.49775]
[1780262443493,32.68,73573.92,0.0,-0.95341,0.00012,2.50037]
[1780262448528,32.69,73574.49,0.0,-0.95331,0.00012,2.5049]
[1780262454575,32.7,73575.15,0.0,-0.95318,0.00012,2.51016]
[1780262459800,32.71,73574.52,0.0,-0.95322,0.00012,2.50859]
[1780262465652,32.72,73574.83,0.0,-0.95314,0.00012,2.51212]
[1780262470685,32.72,73574.69,0.0,-0.95312,0.00012,2.51304]
[1780262475723,32.73,73575.52,0.0,-0.95298,0.00012,2.51882]
[1780262480755,32.74,73575.95,0.0,-0.9529,0.00012,2.52254]
[1780262485790,32.75,73575.85,0.0,-0.95287,0.00012,2.52355]
[1780262490830,32.75,73577.32,0.0,-0.95267,0.00012,2.53249]
[1780262495865,32.76,73578.79,0.0,-0.95259,0.00012,2.53381]
[1780262500900,32.77,73583.62,0.0,-0.95199,0.00012,2.55977]
[1780262505935,32.77,73584.8,0.0,-0.95182,0.00012,2.56701]
[1780262510970,32.78,73582.67,0.0,-0.95201,0.00012,2.55869]
[1780262516007,32.8,73582.83,0.0,-0.95191,0.00012,2.56301]
[1780262521041,32.81,73583.14,0.0,-0.95179,0.00012,2.56807]
[1780262526077,32.83,73583.42,0.0,-0.95166,0.00012,2.57362]
[1780262537156,32.87,73583.55,0.0,-0.95148,0.00012,2.58127]
[1780262544205,32.87,73584.67,0.0,-0.95131,0.00012,2.58848]
[1780262550433,32.88,73584.34,0.0,-0.95132,0.00012,2.58803]
[1780262556289,32.89,73583.84,0.0,-0.95145,0.00012,2.58044]
[1780262562331,32.91,73583.78,0.0,-0.95137,0.00012,2.58411]
[1780262567367,32.92,73583.82,0.0,-0.95131,0.00012,2.58667]
[1780262572401,32.92,73585.94,0.0,-0.95103,0.00012,2.59852]
[1780262577437,32.93,73585.51,0.0,-0.95106,0.00012,2.59723]
[1780262582472,32.93,73579.54,0.0,-0.95175,0.00012,2.56789]
[1780262587508,32.94,73578.18,0.0,-0.95185,0.00012,2.56322]
[1780262592542,32.96,73576.7,0.0,-0.95195,0.00012,2.55925]
[1780262597577,32.96,73576.71,0.0,-0.95193,0.00012,2.56017]
[1780262604626,32.97,73576.0,0.0,-0.95197,0.00012,2.55808]
[1780262609662,32.98,73576.98,0.0,-0.95183,0.00012,2.56412]
[1780262614696,32.98,73576.22,0.0,-0.95203,0.00012,2.55369]
[1780262619733,32.99,73580.66,0.0,-0.95148,0.00012,2.57729]
[1780262625773,32.99,73580.92,0.0,-0.95142,0.00012,2.57974]
[1780262630997,33.0,73581.15,0.0,-0.95137,0.00012,2.58186]
[1780262636851,32.99,73581.04,0.0,-0.9514,0.00012,2.58046]
[1780262642892,32.98,73581.66,0.0,-0.9514,0.00012,2.58084]
[1780262651138,32.97,73583.64,0.0,-0.95121,0.00012,2.5886]
[1780262656994,32.97,73583.94,0.0,-0.95115,0.00012,2.59133]
[1780262664044,32.98,73584.01,0.0,-0.95111,0.00012,2.59306]
[1780262670085,32.98,73584.34,0.0,-0.95104,0.00012,2.59592]
[1780262677135,32.98,73584.66,0.0,-0.95117,0.00012,2.5886]
[1780262682169,32.97,73584.94,0.0,-0.95119,0.00012,2.58775]
[1780262689220,32.95,73586.17,0.0,-0.95112,0.00012,2.59083]
[1780262694254,32.94,73587.1,0.0,-0.95107,0.00012,2.59281]
[1780262700297,32.93,73582.6,0.0,-0.95167,0.00012,2.56714]
[1780262705332,32.92,73585.7,0.0,-0.95135,0.00012,2.58081]
[1780262710366,32.91,73583.05,0.0,-0.95172,0.00012,2.56512]
[1780262715400,32.9,73580.15,0.0,-0.95211,0.00012,2.5483]
[1780262718422,32.9,73575.05,0.0,-0.95272,0.00012,2.52204]
[1780262723457,32.9,73573.52,0.0,-0.95287,0.00012,2.51586]
[1780262727487,32.91,73568.27,0.0,-0.95345,0.00012,2.49078]
[1780262732520,32.92,73565.48,0.0,-0.95386,0.00011,2.47103]
[1780262738563,32.93,73564.83,0.0,-0.95389,0.00011,2.4699]
[1780262743597,32.94,73563.86,0.0,-0.95395,0.00011,2.46727]
[1780262748633,32.96,73560.84,0.0,-0.9542,0.00011,2.45626]
[1780262751840,32.97,73550.4,0.0,-0.95532,0.00011,2.40731]
[1780262753667,32.98,73542.65,0.0,-0.95614,0.00011,2.37132]
[1780262754674,32.98,73538.56,0.0,-0.95659,0.00011,2.35186]
[1780262759711,32.99,73533.48,0.0,-0.95706,0.00011,2.33096]
[1780262764746,33.01,73532.58,0.0,-0.95708,0.00011,2.33027]
[1780262770789,33.04,73531.61,0.0,-0.95705,0.00011,2.33148]
[1780262771980,33.04,73521.17,0.0,-0.95814,0.00011,2.28292]
[1780262772802,33.05,73521.17,0.0,-0.95813,0.00011,2.28329]
[1780262777839,33.06,73520.98,0.0,-0.95808,0.00011,2.28563]
[1780262782875,33.09,73518.96,0.0,-0.95818,0.00011,2.2813]
[1780262787911,33.11,73519.68,0.0,-0.95799,0.00011,2.28981]
[1780262792946,33.14,73516.81,0.0,-0.9583,0.00011,2.27422]
[1780262797983,33.16,73517.34,0.0,-0.95812,0.00011,2.28186]
[1780262803018,33.17,73517.65,0.0,-0.95805,0.00011,2.28521]
[1780262808053,33.18,73519.25,0.0,-0.95784,0.00011,2.29458]
[1780262813088,33.19,73519.34,0.0,-0.95779,0.00011,2.2968]
[1780262818125,33.2,73520.52,0.0,-0.95762,0.00011,2.3041]
[1780262823161,33.2,73522.44,0.0,-0.95738,0.00011,2.31485]
[1780262829202,33.23,73522.33,0.0,-0.95726,0.00011,2.32009]
[1780262834237,33.25,73522.2,0.0,-0.95716,0.00011,2.32423]
[1780262840280,33.28,73521.67,0.0,-0.95711,0.00011,2.32673]
[1780262845314,33.29,73521.26,0.0,-0.95712,0.00011,2.32626]
[1780262850349,33.3,73520.36,0.0,-0.95715,0.00011,2.32477]
[1780262855385,33.31,73519.77,0.0,-0.9573,0.00011,2.31618]
[1780262860420,33.32,73519.46,0.0,-0.95725,0.00011,2.31849]
[1780262866464,33.33,73519.61,0.0,-0.95719,0.00011,2.32099]
[1780262871501,33.34,73518.79,0.0,-0.95725,0.00011,2.31862]
[1780262876533,33.35,73518.65,0.0,-0.95723,0.00011,2.31947]
[1780262882762,33.36,73518.45,0.0,-0.95721,0.00011,2.32031]
[1780262888618,33.36,73518.45,0.0,-0.95717,0.00011,2.32208]
[1780262893654,33.37,73517.09,0.0,-0.95728,0.00011,2.31714]
[1780262898689,33.38,73519.65,0.0,-0.95697,0.00011,2.33064]
[1780262903724,33.38,73522.37,0.0,-0.95665,0.00011,2.34479]
[1780262908760,33.39,73526.42,0.0,-0.95619,0.00011,2.3652]
[1780262913796,33.39,73526.61,0.0,-0.95627,0.00011,2.35976]
[1780262918830,33.4,73525.63,0.0,-0.95635,0.00011,2.35614]
[1780262924873,33.41,73525.7,0.0,-0.95631,0.00011,2.35777]
[1780262929906,33.41,73525.1,0.0,-0.95635,0.00011,2.35597]
[1780262934941,33.42,73525.42,0.0,-0.9563,0.00011,2.35856]
[1780262939978,33.42,73523.2,0.0,-0.95651,0.00011,2.34911]
[1780262945011,33.43,73524.0,0.0,-0.9564,0.00011,2.35403]
[1780262950052,33.43,73524.46,0.0,-0.95632,0.00011,2.3573]
[1780262955087,33.44,73524.8,0.0,-0.95626,0.00011,2.35999]
[1780262958109,33.44,73531.11,0.0,-0.95556,0.00011,2.3908]
[1780262960123,33.44,73533.94,0.0,-0.95524,0.00011,2.40474]
[1780262965159,33.44,73538.94,0.0,-0.95467,0.00011,2.42958]
[1780262970194,33.45,73536.18,0.0,-0.95496,0.00011,2.41671]
[1780262977244,33.45,73536.46,0.0,-0.95504,0.00011,2.41151]
[1780262982281,33.45,73534.63,0.0,-0.95523,0.00011,2.40336]
[1780262989331,33.45,73535.07,0.0,-0.95521,0.00011,2.40429]
[1780262995380,33.44,73538.88,0.0,-0.95482,0.00011,2.42086]
[1780263001422,33.43,73537.56,0.0,-0.955,0.00011,2.41317]
[1780263006456,33.44,73537.67,0.0,-0.95498,0.00011,2.41423]
[1780263011492,33.44,73537.55,0.0,-0.95498,0.00011,2.4143]
[1780263017534,33.44,73536.03,0.0,-0.95513,0.00011,2.40774]
[1780263023748,33.45,73536.26,0.0,-0.95508,0.00011,2.40986]
[1780263029626,33.45,73536.71,0.0,-0.95501,0.00011,2.4129]
[1780263034658,33.46,73539.36,0.0,-0.95482,0.00011,2.41899]
[1780263040699,33.46,73540.23,0.0,-0.95471,0.00011,2.42401]
[1780263046742,33.46,73541.41,0.0,-0.95456,0.00011,2.43045]
[1780263052784,33.47,73541.27,0.0,-0.95456,0.00011,2.43044]
[1780263059832,33.47,73543.15,0.0,-0.95433,0.00011,2.44027]
[1780263064867,33.47,73543.46,0.0,-0.95429,0.00011,2.44223]
[1780263069904,33.47,73533.8,0.0,-0.95535,0.00011,2.39589]
[1780263071917,33.48,73525.64,0.0,-0.95624,0.00011,2.35719]
[1780263076952,33.48,73524.26,0.0,-0.95637,0.00011,2.35173]
[1780263081987,33.49,73522.5,0.0,-0.95653,0.00011,2.3445]
[1780263087024,33.49,73521.58,0.0,-0.9566,0.00011,2.34137]
[1780263092058,33.5,73523.65,0.0,-0.95648,0.00011,2.34505]
[1780263097092,33.5,73524.13,0.0,-0.9564,0.00011,2.34855]
[1780263103135,33.51,73524.33,0.0,-0.95634,0.00011,2.35097]
[1780263108170,33.52,73524.47,0.0,-0.9563,0.00011,2.35286]
[1780263114382,33.52,73524.98,0.0,-0.95621,0.00011,2.35674]
[1780263124452,33.54,73525.57,0.0,-0.95609,0.00011,2.36191]
[1780263130324,33.54,73525.66,0.0,-0.95605,0.00011,2.36374]
[1780263135359,33.55,73521.78,0.0,-0.95644,0.00011,2.34656]
[1780263140395,33.55,73523.4,0.0,-0.95624,0.00011,2.35552]
[1780263145431,33.56,73523.68,0.0,-0.95618,0.00011,2.35804]
[1780263150466,33.57,73521.25,0.0,-0.95641,0.00011,2.34771]
[1780263163554,33.58,73521.46,0.0,-0.95644,0.00011,2.34461]
[1780263174803,33.6,73521.71,0.0,-0.95635,0.00011,2.34879]
[1780263180678,33.6,73521.78,0.0,-0.95631,0.00011,2.35035]
[1780263187725,33.61,73521.75,0.0,-0.95627,0.00011,2.35216]
[1780263192767,33.62,73521.49,0.0,-0.95627,0.00011,2.35213]
[1780263197795,33.62,73522.1,0.0,-0.95617,0.00011,2.35621]
[1780263202830,33.63,73524.6,0.0,-0.95588,0.00011,2.36922]
[1780263207866,33.63,73524.23,0.0,-0.95589,0.00011,2.36851]
[1780263212902,33.64,73521.93,0.0,-0.95625,0.00011,2.35128]
[1780263217935,33.65,73523.21,0.0,-0.95608,0.00011,2.35847]
[1780263222971,33.65,73523.02,0.0,-0.95607,0.00011,2.35869]
[1780263228014,33.66,73523.3,0.0,-0.95602,0.00011,2.36113]
[1780263233041,33.66,73525.44,0.0,-0.95576,0.00011,2.37233]
[1780263235229,33.66,73530.57,0.0,-0.95519,0.00011,2.39723]
[1780263241097,33.67,73531.13,0.0,-0.9551,0.00011,2.40085]
[1780263244118,33.67,73536.62,0.0,-0.95448,0.00011,2.42773]
[1780263248146,33.67,73539.39,0.0,-0.95416,0.00011,2.44152]
[1780263255369,33.67,73538.5,0.0,-0.95425,0.00011,2.43785]
[1780263264258,33.68,73539.12,0.0,-0.95416,0.00011,2.44172]
[1780263269294,33.67,73536.45,0.0,-0.95448,0.00011,2.42799]
[1780263275510,33.67,73537.54,0.0,-0.95453,0.00011,2.42372]
[1780263281377,33.66,73536.36,0.0,-0.95471,0.00011,2.41609]
[1780263286412,33.65,73537.94,0.0,-0.95457,0.00011,2.42213]
[1780263291447,33.64,73537.92,0.0,-0.95461,0.00011,2.42044]
[1780263294468,33.64,73544.89,0.0,-0.95385,0.00011,2.45327]
[1780263295649,33.63,73555.45,0.0,-0.95265,0.00012,2.50472]
[1780263296485,33.63,73555.43,0.0,-0.95265,0.00012,2.50465]
[1780263297489,33.63,73561.29,0.0,-0.95197,0.00012,2.53372]
[1780263298497,33.63,73562.88,0.0,-0.95178,0.00012,2.54159]
[1780263303530,33.62,73561.43,0.0,-0.952,0.00012,2.53232]
[1780263304538,33.62,73570.4,0.0,-0.95094,0.00012,2.57735]
[1780263305719,33.63,73583.15,0.0,-0.9494,0.00012,2.6421]
[1780263306552,33.63,73583.15,0.0,-0.9494,0.00012,2.64211]
[1780263312601,33.62,73584.56,0.0,-0.94924,0.00012,2.64855]
[1780263314610,33.62,73577.78,0.0,-0.95007,0.00012,2.61395]
[1780263315789,33.62,73574.37,0.0,-0.95049,0.00012,2.59606]
[1780263319646,33.61,73572.16,0.0,-0.95081,0.00012,2.58261]
[1780263321660,33.61,73566.99,0.0,-0.95144,0.00012,2.55616]
[1780263324680,33.61,73565.85,0.0,-0.95156,0.00012,2.55085]
[1780263329715,33.61,73565.23,0.0,-0.95162,0.00012,2.54843]
[1780263335930,33.61,73564.27,0.0,-0.95186,0.00012,2.53632]
[1780263346000,33.59,73564.22,0.0,-0.95198,0.00012,2.53123]
[1780263351870,33.58,73564.61,0.0,-0.95199,0.00012,2.53079]
[1780263354891,33.57,73570.47,0.0,-0.95133,0.00012,2.55869]
[1780263355899,33.57,73579.12,0.0,-0.95031,0.00012,2.60187]
[1780263357912,33.57,73581.27,0.0,-0.95004,0.00012,2.61301]
[1780263362948,33.57,73584.82,0.0,-0.9496,0.00012,2.63139]
[1780263368991,33.57,73586.12,0.0,-0.94944,0.00012,2.63824]
[1780263374025,33.57,73590.03,0.0,-0.94896,0.00012,2.65836]
[1780263379061,33.57,73593.95,0.0,-0.94848,0.00012,2.6785]
[1780263384095,33.57,73598.41,0.0,-0.94793,0.00013,2.70132]
[1780263386286,33.57,73603.95,0.0,-0.94723,0.00013,2.73004]
[1780263388123,33.57,73602.96,0.0,-0.94736,0.00013,2.72467]
[1780263393160,33.57,73601.85,0.0,-0.94766,0.00013,2.71041]
[1780263394168,33.57,73591.72,0.0,-0.94892,0.00012,2.65789]
[1780263395172,33.57,73589.62,0.0,-0.94918,0.00012,2.64709]
[1780263400208,33.57,73590.41,0.0,-0.94908,0.00012,2.6512]
[1780263406426,33.57,73590.0,0.0,-0.94913,0.00012,2.64919]
[1780263414306,33.57,73592.55,0.0,-0.94881,0.00012,2.66238]
[1780263421353,33.57,73594.51,0.0,-0.94857,0.00012,2.67246]
[1780263426573,33.57,73591.95,0.0,-0.94889,0.00012,2.65922]
[1780263428404,33.57,73586.36,0.0,-0.94958,0.00012,2.63055]
[1780263429411,33.57,73583.36,0.0,-0.94994,0.00012,2.6153]
[1780263434445,33.57,73582.98,0.0,-0.94998,0.00012,2.61378]
[1780263439481,33.57,73588.15,0.0,-0.94934,0.00012,2.64059]
[1780263443509,33.57,73600.69,0.0,-0.94778,0.00013,2.70551]
[1780263444519,33.57,73601.95,0.0,-0.94762,0.00013,2.71202]
[1780263447537,33.57,73604.45,0.0,-0.94731,0.00013,2.72481]
[1780263450557,33.57,73601.95,0.0,-0.94763,0.00013,2.71156]
[1780263455593,33.57,73598.86,0.0,-0.94816,0.00012,2.68729]
[1780263457608,33.57,73595.64,0.0,-0.94857,0.00012,2.67061]
[1780263462642,33.57,73589.55,0.0,-0.94932,0.00012,2.63937]
[1780263467675,33.57,73588.37,0.0,-0.94945,0.00012,2.63363]
[1780263472711,33.57,73588.24,0.0,-0.94946,0.00012,2.63331]
[1780263478756,33.57,73589.63,0.0,-0.94928,0.00012,2.64083]
[1780263482786,33.58,73579.45,0.0,-0.95051,0.00012,2.58939]
[1780263487822,33.58,73577.84,0.0,-0.95069,0.00012,2.58187]
[1780263493864,33.58,73577.26,0.0,-0.95073,0.00012,2.57984]
[1780263498898,33.59,73576.92,0.0,-0.95075,0.00012,2.57901]
[1780263503933,33.59,73576.92,0.0,-0.95074,0.00012,2.57958]
[1780263508970,33.59,73574.49,0.0,-0.95101,0.00012,2.56802]
[1780263517031,33.6,73574.47,0.0,-0.95113,0.00012,2.56119]
[1780263522066,33.6,73566.93,0.0,-0.952,0.00012,2.52412]
[1780263527101,33.6,73567.22,0.0,-0.95195,0.00012,2.52638]
[1780263532137,33.61,73566.99,0.0,-0.95196,0.00012,2.52609]
[1780263537175,33.61,73570.08,0.0,-0.95157,0.00012,2.54243]
[1780263542210,33.62,73572.2,0.0,-0.9513,0.00012,2.55371]
[1780263547430,33.62,73572.73,0.0,-0.95123,0.00012,2.55705]
[1780263553287,33.62,73573.32,0.0,-0.95114,0.00012,2.56082]
[1780263558322,33.63,73574.85,0.0,-0.95094,0.00012,2.56916]
[1780263563357,33.63,73575.52,0.0,-0.95084,0.00012,2.57318]
[1780263568392,33.63,73579.46,0.0,-0.95035,0.00012,2.59369]
[1780263573427,33.64,73580.95,0.0,-0.9503,0.00012,2.59391]
[1780263578462,33.64,73581.65,0.0,-0.9502,0.00012,2.59798]
[1780263583498,33.63,73580.9,0.0,-0.95031,0.00012,2.5934]
[1780263588533,33.64,73581.24,0.0,-0.95026,0.00012,2.59565]
[1780263593568,33.64,73581.18,0.0,-0.95025,0.00012,2.59588]
[1780263598604,33.64,73581.03,0.0,-0.95026,0.00012,2.59567]
[1780263603639,33.64,73584.5,0.0,-0.94983,0.00012,2.6138]
[1780263608674,33.65,73584.18,0.0,-0.94985,0.00012,2.61258]
[1780263613713,33.65,73574.03,0.0,-0.95107,0.00012,2.5617]
[1780263614718,33.65,73566.6,0.0,-0.95194,0.00012,2.52472]
[1780263615725,33.65,73566.26,0.0,-0.95198,0.00012,2.52325]
[1780263620761,33.66,73574.29,0.0,-0.951,0.00012,2.56468]
[1780263623783,33.66,73580.04,0.0,-0.9503,0.00012,2.59391]
[1780263628817,33.66,73584.07,0.0,-0.9498,0.00012,2.61483]
[1780263633851,33.66,73584.21,0.0,-0.94991,0.00012,2.6081]
[1780263639893,33.66,73586.55,0.0,-0.94961,0.00012,2.62049]
[1780263644930,33.66,73592.02,0.0,-0.94894,0.00012,2.64871]
[1780263649964,33.67,73596.74,0.0,-0.94835,0.00012,2.67315]
[1780263651979,33.67,73599.99,0.0,-0.94794,0.00013,2.68993]
[1780263657015,33.66,73604.49,0.0,-0.94738,0.00013,2.71305]
[1780263662050,33.66,73602.78,0.0,-0.94761,0.00013,2.70375]
[1780263663058,33.66,73595.21,0.0,-0.94855,0.00012,2.6646]
[1780263664064,33.66,73592.57,0.0,-0.94888,0.00012,2.65104]
[1780263666427,33.66,73591.97,0.0,-0.94895,0.00012,2.64801]
[1780263666503,33.66,73591.8,0.0,-0.94897,0.00012,2.6472]
[1780263667583,33.66,73591.8,0.0,-0.94897,0.00012,2.6472]
[1780263668278,33.66,73591.81,0.0,-0.94897,0.00012,2.64728]
[1780263675142,33.66,73592.52,0.0,-0.94888,0.00012,2.65106]
[1780263680177,33.66,73594.39,0.0,-0.94865,0.00012,2.66074]
[1780263685211,33.66,73594.69,0.0,-0.94861,0.00012,2.66228]
[1780263690248,33.66,73595.28,0.0,-0.94854,0.00012,2.66532]
[1780263695281,33.66,73595.97,0.0,-0.94859,0.00012,2.66097]
[1780263700317,33.66,73596.2,0.0,-0.94856,0.00012,2.66219]
[1780263705351,33.66,73597.24,0.0,-0.94843,0.00012,2.66757]
[1780263710387,33.66,73597.68,0.0,-0.94838,0.00012,2.66984]
[1780263715421,33.66,73597.6,0.0,-0.94839,0.00012,2.66941]
[1780263722477,33.66,73597.33,0.0,-0.94842,0.00012,2.66801]
[1780263727505,33.66,73596.24,0.0,-0.94856,0.00012,2.66241]
[1780263733734,33.66,73596.82,0.0,-0.94848,0.00012,2.66542]
[1780263740596,33.66,73597.56,0.0,-0.94839,0.00012,2.66924]
[1780263743804,33.66,73592.29,0.0,-0.94904,0.00012,2.64216]
[1780263747833,33.67,73589.96,0.0,-0.94933,0.00012,2.6304]
[1780263753689,33.67,73587.21,0.0,-0.94979,0.00012,2.60887]
[1780263758723,33.67,73584.67,0.0,-0.95009,0.00012,2.59641]
[1780263763759,33.67,73583.0,0.0,-0.95028,0.00012,2.58847]
[1780263768793,33.67,73580.12,0.0,-0.95062,0.00012,2.57451]
[1780263773828,33.68,73575.39,0.0,-0.95116,0.00012,2.55143]
[1780263778863,33.68,73574.41,0.0,-0.95126,0.00012,2.54727]
[1780263784906,33.69,73572.96,0.0,-0.95141,0.00012,2.54093]
[1780263790948,33.69,73572.81,0.0,-0.95141,0.00012,2.54113]
[1780263795982,33.69,73572.88,0.0,-0.95138,0.00012,2.54225]
[1780263801017,33.7,73573.04,0.0,-0.95135,0.00012,2.54381]
[1780263806053,33.7,73573.45,0.0,-0.95128,0.00012,2.54664]
[1780263812096,33.71,73573.9,0.0,-0.95134,0.00012,2.54201]
[1780263816126,33.71,73580.63,0.0,-0.95052,0.00012,2.57641]
[1780263817329,33.71,73598.91,0.0,-0.94828,0.00012,2.66974]
[1780263819148,33.71,73603.15,0.0,-0.94774,0.00013,2.69162]
[1780263824184,33.71,73604.22,0.0,-0.94762,0.00013,2.69679]
[1780263829219,33.71,73607.53,0.0,-0.94721,0.00013,2.71361]
[1780263831232,33.7,73613.31,0.0,-0.94648,0.00013,2.74359]
[1780263833246,33.7,73624.39,0.0,-0.94505,0.00013,2.80175]
[1780263834255,33.7,73626.63,0.0,-0.94476,0.00013,2.81342]
[1780263835263,33.7,73635.68,0.0,-0.94357,0.00013,2.8616]
[1780263836269,33.7,73640.21,0.0,-0.94296,0.00013,2.8862]
[1780263837471,33.7,73633.95,0.0,-0.9438,0.00013,2.85255]
[1780263839291,33.7,73628.05,0.0,-0.94457,0.00013,2.82109]
[1780263840296,33.7,73623.48,0.0,-0.94518,0.00013,2.79659]
[1780263841313,33.7,73613.26,0.0,-0.94651,0.00013,2.74241]
[1780263843318,33.7,73608.8,0.0,-0.94708,0.00013,2.719]
[1780263844335,33.7,73618.64,0.0,-0.94582,0.00013,2.77061]
[1780263845334,33.7,73622.67,0.0,-0.9453,0.00013,2.79179]
[1780263848355,33.7,73626.33,0.0,-0.94483,0.00013,2.81093]
[1780263853391,33.69,73629.19,0.0,-0.94447,0.00013,2.82526]
[1780263858425,33.69,73629.88,0.0,-0.94441,0.00013,2.82779]
[1780263863461,33.68,73633.34,0.0,-0.94399,0.00013,2.8448]
[1780263868496,33.67,73632.04,0.0,-0.94419,0.00013,2.83654]
[1780263873530,33.67,73632.28,0.0,-0.94434,0.00013,2.82834]
[1780263878567,33.66,73633.84,0.0,-0.94417,0.00013,2.83542]
[1780263883601,33.66,73634.78,0.0,-0.94408,0.00013,2.83908]
[1780263885615,33.65,73627.11,0.0,-0.9451,0.00013,2.79757]
[1780263886623,33.65,73625.78,0.0,-0.94528,0.00013,2.79028]
[1780263891658,33.65,73622.46,0.0,-0.94574,0.00013,2.77177]
[1780263896693,33.64,73627.56,0.0,-0.94509,0.00013,2.79797]
[1780263897700,33.64,73631.01,0.0,-0.94464,0.00013,2.81614]
[1780263899713,33.64,73634.78,0.0,-0.94416,0.00013,2.83582]
[1780263904749,33.64,73637.31,0.0,-0.94381,0.00013,2.84981]
[1780263909784,33.64,73636.45,0.0,-0.94395,0.00013,2.84404]
[1780263914819,33.63,73635.94,0.0,-0.94406,0.00013,2.83978]
[1780263919863,33.62,73636.56,0.0,-0.94401,0.00013,2.84158]
[1780263921876,33.62,73644.33,0.0,-0.94299,0.00014,2.88284]
[1780263926912,33.61,73645.89,0.0,-0.94282,0.00014,2.88943]
[1780263931947,33.6,73646.13,0.0,-0.94299,0.00014,2.8805]
[1780263936981,33.59,73648.31,0.0,-0.94274,0.00014,2.89035]
[1780263942016,33.58,73647.28,0.0,-0.94294,0.00014,2.88273]
[1780263947052,33.57,73651.89,0.0,-0.94236,0.00014,2.90571]
[1780263952088,33.56,73653.21,0.0,-0.94224,0.00014,2.91072]
[1780263957124,33.55,73655.92,0.0,-0.94192,0.00014,2.92324]
[1780263962186,33.54,73656.53,0.0,-0.94189,0.00014,2.92468]
[1780263963176,33.54,73689.61,0.0,-0.93723,0.00015,3.10789]
[1780263964371,33.51,73710.25,0.0,-0.93433,0.00015,3.21985]
[1780263965192,33.51,73709.9,0.0,-0.9344,0.00015,3.2173]
[1780263969219,33.5,73704.11,0.0,-0.93532,0.00015,3.18189]
[1780263974443,33.47,73703.86,0.0,-0.93553,0.00015,3.17397]
[1780263977276,33.43,73684.79,0.0,-0.93853,0.00014,3.05751]
[1780263979291,33.43,73677.48,0.0,-0.93958,0.00014,3.016]
[1780263981306,33.43,73691.08,0.0,-0.93764,0.00015,3.09221]
[1780263982312,33.43,73697.97,0.0,-0.93664,0.00015,3.13113]
[1780263985520,33.42,73703.26,0.0,-0.93588,0.00015,3.1604]
[1780263991376,33.41,73709.69,0.0,-0.93514,0.00015,3.18653]
[1780263996410,33.4,73712.29,0.0,-0.9348,0.00015,3.19952]
[1780263997419,33.4,73721.0,0.0,-0.93348,0.00015,3.2498]
[1780263998426,33.4,73721.32,0.0,-0.93345,0.00015,3.25116]
[1780263999434,33.39,73735.26,0.0,-0.9313,0.00016,3.33266]
[1780264000440,33.39,73741.15,0.0,-0.93038,0.00016,3.36701]
[1780264002455,33.39,73735.85,0.0,-0.93126,0.00016,3.33416]
[1780264003463,33.38,73720.45,0.0,-0.93366,0.00015,3.24294]
[1780264005661,33.38,73712.26,0.0,-0.93494,0.00015,3.1943]
[1780264010510,33.37,73728.78,0.0,-0.93246,0.00016,3.2886]
[1780264012526,33.36,73735.04,0.0,-0.93152,0.00016,3.32438]
[1780264017564,33.35,73729.26,0.0,-0.9325,0.00016,3.28715]
[1780264021591,33.34,73720.67,0.0,-0.93389,0.00015,3.23447]
[1780264022600,33.34,73724.9,0.0,-0.93325,0.00015,3.25875]
[1780264023606,33.34,73731.42,0.0,-0.93225,0.00016,3.29662]
[1780264024613,33.33,73735.59,0.0,-0.93162,0.00016,3.32072]
[1780264025622,33.33,73723.63,0.0,-0.93349,0.00015,3.24957]
[1780264026626,33.33,73717.05,0.0,-0.93451,0.00015,3.2106]
[1780264027632,33.33,73717.01,0.0,-0.93453,0.00015,3.2099]
[1780264032668,33.31,73721.52,0.0,-0.93391,0.00015,3.23385]
[1780264037704,33.3,73721.3,0.0,-0.934,0.00015,3.23018]
[1780264038711,33.3,73729.66,0.0,-0.93273,0.00016,3.27878]
[1780264039720,33.3,73729.7,0.0,-0.93273,0.00016,3.27847]
[1780264041733,33.29,73737.52,0.0,-0.93154,0.00016,3.32365]
[1780264042741,33.29,73739.46,0.0,-0.93125,0.00016,3.33458]
[1780264045949,33.28,73744.17,0.0,-0.93057,0.00016,3.36009]
[1780264050802,33.27,73756.29,0.0,-0.9287,0.00016,3.43024]
[1780264051809,33.26,73759.07,0.0,-0.92843,0.00016,3.43743]
[1780264053818,33.23,73769.62,0.0,-0.92693,0.00017,3.49312]
[1780264054826,33.19,73770.1,0.0,-0.92708,0.00017,3.48761]
[1780264056025,33.18,73777.38,0.0,-0.92589,0.00017,3.53147]
[1780264056839,33.18,73777.38,0.0,-0.92591,0.00017,3.53054]
[1780264057846,33.18,73757.56,0.0,-0.92921,0.00016,3.40867]
[1780264058854,33.17,73755.27,0.0,-0.9296,0.00016,3.39412]
[1780264062881,33.16,73763.08,0.0,-0.9284,0.00016,3.43868]
[1780264063891,33.16,73769.44,0.0,-0.92738,0.00017,3.4767]
[1780264064898,33.15,73771.02,0.0,-0.92714,0.00017,3.48556]
[1780264066094,33.15,73779.2,0.0,-0.92581,0.00017,3.53421]
[1780264067919,33.15,73783.66,0.0,-0.92507,0.00017,3.56147]
[1780264069966,33.14,73797.4,0.0,-0.92276,0.00017,3.64523]
[1780264070973,33.11,73800.91,0.0,-0.92231,0.00017,3.66181]
[1780264071982,33.11,73791.76,0.0,-0.92392,0.00017,3.60351]
[1780264075005,33.1,73803.05,0.0,-0.92201,0.00017,3.67238]
[1780264078034,33.09,73790.68,0.0,-0.92423,0.00017,3.59227]
[1780264079032,33.08,73782.47,0.0,-0.92565,0.00017,3.54039]
[1780264084075,33.06,73779.58,0.0,-0.92626,0.00017,3.5181]
[1780264086238,33.06,73768.61,0.0,-0.92813,0.00016,3.4491]
[1780264087096,33.05,73768.61,0.0,-0.92815,0.00016,3.44833]
[1780264092132,33.04,73769.28,0.0,-0.92809,0.00016,3.45035]
[1780264093140,33.04,73779.51,0.0,-0.9264,0.00017,3.51286]
[1780264094146,33.04,73769.63,0.0,-0.92806,0.00016,3.45141]
[1780264095154,33.04,73747.9,0.0,-0.9316,0.00016,3.31938]
[1780264096309,33.03,73762.77,0.0,-0.92922,0.00016,3.40846]
[1780264098179,33.03,73767.88,0.0,-0.9284,0.00016,3.43884]
[1780264099185,33.03,73777.75,0.0,-0.92677,0.00017,3.49934]
[1780264100408,33.02,73780.2,0.0,-0.9264,0.00017,3.51282]
[1780264101210,33.02,73772.4,0.0,-0.9277,0.00017,3.46485]
[1780264102213,33.01,73763.49,0.0,-0.92923,0.00016,3.40806]
[1780264103219,33.01,73775.89,0.0,-0.92721,0.00017,3.483]
[1780264106406,33.0,73768.47,0.0,-0.92851,0.00016,3.43503]
[1780264108253,32.99,73765.17,0.0,-0.92909,0.00016,3.41341]
[1780264113288,32.97,73766.96,0.0,-0.92906,0.00016,3.41169]
[1780264116476,32.96,73773.51,0.0,-0.92805,0.00017,3.44938]
[1780264118325,32.96,73768.15,0.0,-0.92897,0.00016,3.41511]
[1780264123360,32.94,73777.78,0.0,-0.92748,0.00017,3.47033]
[1780264128394,32.92,73782.24,0.0,-0.92685,0.00017,3.49368]
[1780264132421,32.92,73787.36,0.0,-0.92603,0.00017,3.52367]
[1780264134435,32.91,73793.19,0.0,-0.92506,0.00017,3.55928]
[1780264136616,32.91,73783.88,0.0,-0.92666,0.00017,3.50084]
[1780264138464,32.91,73777.72,0.0,-0.92771,0.00017,3.46181]
[1780264139472,32.9,73772.58,0.0,-0.92859,0.00016,3.42954]
[1780264144506,32.9,73772.32,0.0,-0.92865,0.00016,3.42723]
[1780264146686,32.9,73762.65,0.0,-0.93025,0.00016,3.36759]
[1780264148533,32.89,73752.74,0.0,-0.93187,0.00016,3.30665]
[1780264150553,32.89,73747.01,0.0,-0.9328,0.00016,3.27137]
[1780264155583,32.88,73742.34,0.0,-0.93359,0.00016,3.24123]
[1780264158604,32.87,73748.88,0.0,-0.9326,0.00016,3.27888]
[1780264159611,32.87,73761.73,0.0,-0.93057,0.00016,3.35559]
[1780264164646,32.86,73764.87,0.0,-0.93011,0.00016,3.37279]
[1780264169681,32.86,73770.51,0.0,-0.92919,0.00016,3.40696]
[1780264172702,32.86,73762.9,0.0,-0.9306,0.00016,3.35172]
[1780264173709,32.86,73755.47,0.0,-0.93179,0.00016,3.30698]
[1780264178744,32.86,73750.87,0.0,-0.93252,0.00016,3.27929]
[1780264180758,32.86,73745.26,0.0,-0.9334,0.00016,3.24617]
[1780264185795,32.86,73746.65,0.0,-0.93316,0.00016,3.25533]
[1780264190830,32.86,73742.12,0.0,-0.93388,0.00016,3.22762]
[1780264193851,32.85,73736.04,0.0,-0.93485,0.00015,3.19064]
[1780264198885,32.85,73734.36,0.0,-0.93515,0.00015,3.17919]
[1780264203920,32.84,73730.91,0.0,-0.93572,0.00015,3.15748]
[1780264208957,32.83,73729.18,0.0,-0.93602,0.00015,3.14594]
[1780264213992,32.83,73726.45,0.0,-0.93647,0.00015,3.12859]
[1780264221046,32.82,73725.57,0.0,-0.93665,0.00015,3.12154]
[1780264226083,32.81,73722.94,0.0,-0.93708,0.00015,3.10489]
[1780264231118,32.81,73723.77,0.0,-0.93715,0.00015,3.09983]
[1780264236153,32.8,73724.21,0.0,-0.93712,0.00015,3.10111]
[1780264241188,32.8,73722.82,0.0,-0.93736,0.00015,3.09182]
[1780264247395,32.79,73724.06,0.0,-0.93721,0.00015,3.09748]
[1780264253273,32.78,73724.7,0.0,-0.93715,0.00015,3.0999]
[1780264258307,32.78,73722.36,0.0,-0.93752,0.00015,3.08533]
[1780264263343,32.78,73720.88,0.0,-0.93776,0.00015,3.07601]
[1780264269385,32.77,73720.75,0.0,-0.93781,0.00015,3.07405]
[1780264271404,32.77,73705.0,0.0,-0.94013,0.00014,2.98353]
[1780264272412,32.77,73708.72,0.0,-0.93959,0.00015,3.00469]
[1780264273417,32.77,73699.07,0.0,-0.94099,0.00014,2.94982]
[1780264274425,32.77,73698.42,0.0,-0.94108,0.00014,2.94617]
[1780264279459,32.77,73702.91,0.0,-0.94043,0.00014,2.9716]
[1780264284498,32.77,73712.54,0.0,-0.93903,0.00015,3.0265]
[1780264285505,32.77,73714.22,0.0,-0.93879,0.00015,3.03605]
[1780264292557,32.77,73715.14,0.0,-0.93883,0.00015,3.03213]
[1780264297765,32.76,73713.89,0.0,-0.93903,0.00015,3.02439]
[1780264301620,32.76,73719.23,0.0,-0.93825,0.00015,3.0548]
[1780264306657,32.76,73715.05,0.0,-0.93888,0.00015,3.03011]
[1780264311691,32.76,73713.95,0.0,-0.93905,0.00015,3.02336]
[1780264315718,32.76,73709.21,0.0,-0.93975,0.00015,2.99597]
[1780264321761,32.76,73707.71,0.0,-0.93997,0.00015,2.98732]
[1780264326795,32.76,73704.71,0.0,-0.94041,0.00014,2.97027]
[1780264330835,32.76,73718.44,0.0,-0.9384,0.00015,3.04885]
[1780264331834,32.76,73719.48,0.0,-0.93825,0.00015,3.05471]
[1780264332840,32.75,73758.96,0.0,-0.93219,0.00016,3.2869]
[1780264333889,32.75,73749.46,0.0,-0.9337,0.00016,3.22966]
[1780264335863,32.75,73766.32,0.0,-0.93103,0.00016,3.33058]
[1780264336872,32.75,73759.55,0.0,-0.93213,0.00016,3.28901]
[1780264341905,32.74,73761.85,0.0,-0.93179,0.00016,3.30198]
[1780264346940,32.74,73762.72,0.0,-0.93167,0.00016,3.30655]
[1780264352984,32.74,73765.47,0.0,-0.9314,0.00016,3.31369]
[1780264353989,32.74,73775.56,0.0,-0.92976,0.00016,3.375]
[1780264355000,32.74,73781.52,0.0,-0.92878,0.00017,3.41143]
[1780264357011,32.73,73771.7,0.0,-0.93043,0.00016,3.35018]
[1780264360032,32.72,73764.72,0.0,-0.9316,0.00016,3.3063]
[1780264362045,32.72,73757.95,0.0,-0.93271,0.00016,3.26463]
[1780264367083,32.72,73757.65,0.0,-0.93275,0.00016,3.26308]
[1780264373122,32.72,73757.68,0.0,-0.93273,0.00016,3.26371]
[1780264378349,32.72,73758.21,0.0,-0.93269,0.00016,3.2654]
[1780264384200,32.71,73753.61,0.0,-0.93348,0.00016,3.23541]
[1780264386213,32.7,73748.03,0.0,-0.93437,0.00016,3.20149]
[1780264391249,32.7,73748.71,0.0,-0.93431,0.00016,3.20399]
[1780264394270,32.69,73740.45,0.0,-0.93561,0.00015,3.15423]
[1780264395278,32.69,73748.33,0.0,-0.9344,0.00016,3.20061]
[1780264396285,32.69,73752.27,0.0,-0.93377,0.00016,3.22435]
[1780264399306,32.69,73745.22,0.0,-0.9349,0.00015,3.18144]
[1780264401320,32.67,73736.21,0.0,-0.93638,0.00015,3.12474]
[1780264402327,32.67,73738.22,0.0,-0.93608,0.00015,3.13635]
[1780264407362,32.67,73738.27,0.0,-0.9361,0.00015,3.1356]
[1780264412402,32.66,73737.63,0.0,-0.93638,0.00015,3.12216]
[1780264414411,32.66,73720.91,0.0,-0.9389,0.00015,3.02459]
[1780264415418,32.66,73722.51,0.0,-0.93866,0.00015,3.03376]
[1780264416426,32.66,73714.36,0.0,-0.93987,0.00015,2.98688]
[1780264417433,32.66,73712.95,0.0,-0.94007,0.00015,2.97882]
[1780264418633,32.66,73705.93,0.0,-0.94109,0.00014,2.93891]
[1780264419446,32.66,73705.93,0.0,-0.94108,0.00014,2.93897]
[1780264425488,32.66,73703.1,0.0,-0.94148,0.00014,2.92341]
[1780264431532,32.66,73702.83,0.0,-0.9415,0.00014,2.92238]
[1780264436565,32.67,73702.48,0.0,-0.94154,0.00014,2.92083]
[1780264441600,32.67,73701.98,0.0,-0.9416,0.00014,2.91845]
[1780264446636,32.67,73696.78,0.0,-0.94233,0.00014,2.88975]
[1780264448843,32.67,73701.98,0.0,-0.94158,0.00014,2.91927]
[1780264452679,32.67,73695.75,0.0,-0.94246,0.00014,2.88473]
[1780264458913,32.68,73699.2,0.0,-0.94194,0.00014,2.90509]
[1780264460736,32.68,73708.03,0.0,-0.94067,0.00014,2.95512]
[1780264461744,32.68,73720.04,0.0,-0.93892,0.00015,3.02385]
[1780264462752,32.68,73718.12,0.0,-0.9392,0.00015,3.01277]
[1780264464765,32.68,73712.11,0.0,-0.94008,0.00015,2.97834]
[1780264466779,32.68,73719.98,0.0,-0.93893,0.00015,3.02343]
[1780264468983,32.68,73714.59,0.0,-0.93973,0.00015,2.99229]
[1780264470809,32.68,73711.65,0.0,-0.94016,0.00015,2.97549]
[1780264471822,32.68,73716.64,0.0,-0.93958,0.00015,2.99556]
[1780264473837,32.68,73731.31,0.0,-0.9374,0.00015,3.08017]
[1780264476878,32.68,73737.59,0.0,-0.93645,0.00015,3.11677]
[1780264477942,32.68,73736.45,0.0,-0.93663,0.00015,3.10981]
[1780264479896,32.67,73739.7,0.0,-0.93615,0.00015,3.12845]
[1780264482920,32.67,73733.45,0.0,-0.93711,0.00015,3.09145]
[1780264483926,32.67,73727.51,0.0,-0.93801,0.00015,3.05676]
[1780264484931,32.67,73751.52,0.0,-0.93434,0.00016,3.1976]
[1780264485937,32.67,73754.33,0.0,-0.93391,0.00016,3.21401]
[1780264487967,32.67,73748.1,0.0,-0.9349,0.00016,3.17626]
[1780264489231,32.66,73744.34,0.0,-0.9355,0.00015,3.15336]
[1780264490978,32.66,73751.07,0.0,-0.93447,0.00016,3.19265]
[1780264491986,32.66,73757.1,0.0,-0.93352,0.00016,3.22859]
[1780264492993,32.66,73751.34,0.0,-0.93445,0.00016,3.19358]
[1780264494001,32.66,73741.9,0.0,-0.93591,0.00015,3.13752]
[1780264499036,32.65,73742.33,0.0,-0.93588,0.00015,3.13892]
[1780264502074,32.65,73750.54,0.0,-0.93462,0.00016,3.187]
[1780264503085,32.65,73761.68,0.0,-0.93287,0.00016,3.25329]
[1780264504095,32.64,73771.17,0.0,-0.93137,0.00016,3.30989]
[1780264505097,32.64,73760.64,0.0,-0.93305,0.00016,3.24636]
[1780264506105,32.64,73768.06,0.0,-0.93189,0.00016,3.29018]
[1780264507112,32.64,73772.85,0.0,-0.93113,0.00016,3.31875]
[1780264508118,32.64,73764.43,0.0,-0.9325,0.00016,3.26732]
[1780264509126,32.63,73764.21,0.0,-0.93255,0.00016,3.26556]
[1780264514161,32.63,73762.87,0.0,-0.93282,0.00016,3.25544]
[1780264515173,32.62,73768.74,0.0,-0.93189,0.00016,3.29043]
[1780264516175,32.62,73770.43,0.0,-0.93163,0.00016,3.30019]
[1780264520209,32.61,73765.35,0.0,-0.93249,0.00016,3.26757]
[1780264522223,32.61,73761.87,0.0,-0.93304,0.00016,3.24696]
[1780264526257,32.62,73774.08,0.0,-0.93106,0.00016,3.32149]
[1780264527259,32.62,73772.74,0.0,-0.93127,0.00016,3.31341]
[1780264529273,32.62,73765.53,0.0,-0.93243,0.00016,3.26997]
[1780264532297,32.62,73770.19,0.0,-0.93183,0.00016,3.2898]
[1780264533304,32.62,73774.03,0.0,-0.93121,0.00016,3.31319]
[1780264535317,32.62,73776.12,0.0,-0.93086,0.00016,3.32604]
[1780264540352,32.62,73777.15,0.0,-0.93069,0.00016,3.33258]
[1780264543374,32.62,73782.56,0.0,-0.9298,0.00016,3.36567]
[1780264548408,32.62,73783.11,0.0,-0.92971,0.00017,3.36895]
[1780264552436,32.62,73776.27,0.0,-0.93083,0.00016,3.3272]
[1780264557471,32.62,73776.26,0.0,-0.93083,0.00016,3.32741]
[1780264564522,32.63,73774.03,0.0,-0.93118,0.00016,3.31424]
[1780264569806,32.63,73757.26,0.0,-0.93385,0.00016,3.21356]
[1780264570563,32.63,73757.26,0.0,-0.93385,0.00016,3.21374]
[1780264575597,32.63,73761.1,0.0,-0.93321,0.00016,3.2377]
[1780264579877,32.64,73772.99,0.0,-0.93129,0.00016,3.31014]
[1780264580632,32.64,73772.99,0.0,-0.93129,0.00016,3.31024]
[1780264585668,32.64,73775.21,0.0,-0.93092,0.00016,3.32404]
[1780264588688,32.64,73787.59,0.0,-0.92887,0.00017,3.39993]
[1780264589946,32.64,73785.79,0.0,-0.92918,0.00017,3.38879]
[1780264594731,32.64,73789.4,0.0,-0.92875,0.00017,3.40178]
[1780264600021,32.64,73788.13,0.0,-0.92897,0.00017,3.39356]
[1780264603793,32.63,73781.91,0.0,-0.93001,0.00016,3.35512]
[1780264608828,32.63,73781.6,0.0,-0.93006,0.00016,3.3532]
[1780264613863,32.63,73782.61,0.0,-0.9299,0.00016,3.3593]
[1780264618898,32.63,73781.64,0.0,-0.93006,0.00016,3.35337]
[1780264623934,32.63,73779.99,0.0,-0.93032,0.00016,3.34343]
[1780264630230,32.63,73780.59,0.0,-0.93022,0.00016,3.34729]
[1780264636019,32.64,73781.27,0.0,-0.9301,0.00016,3.35157]
[1780264641053,32.64,73782.08,0.0,-0.92997,0.00016,3.35664]
[1780264646089,32.64,73782.7,0.0,-0.92986,0.00016,3.36054]
[1780264651124,32.64,73782.7,0.0,-0.93003,0.00016,3.35171]
[1780264658174,32.64,73783.21,0.0,-0.92994,0.00016,3.35499]
[1780264664214,32.64,73782.96,0.0,-0.92998,0.00016,3.35362]
[1780264669251,32.64,73782.83,0.0,-0.92999,0.00016,3.35297]
[1780264674285,32.64,73783.09,0.0,-0.92995,0.00016,3.35469]
[1780264676301,32.64,73788.23,0.0,-0.92909,0.00017,3.38627]
[1780264677304,32.64,73789.24,0.0,-0.92893,0.00017,3.39246]
[1780264682343,32.64,73789.73,0.0,-0.92885,0.00017,3.39529]
[1780264687375,32.64,73789.51,0.0,-0.92889,0.00017,3.39374]
[1780264693417,32.64,73788.3,0.0,-0.9291,0.00017,3.38607]
[1780264699459,32.64,73786.73,0.0,-0.92937,0.00017,3.37622]
[1780264705504,32.64,73787.83,0.0,-0.92919,0.00017,3.38278]
[1780264710795,32.63,73782.75,0.0,-0.93003,0.00016,3.35148]
[1780264716581,32.63,73782.97,0.0,-0.93016,0.00016,3.34405]
[1780264721615,32.64,73780.73,0.0,-0.93052,0.00016,3.33057]
[1780264726651,32.64,73781.47,0.0,-0.9304,0.00016,3.3353]
[1780264729671,32.64,73771.02,0.0,-0.93209,0.00016,3.27206]
[1780264730938,32.64,73769.94,0.0,-0.93226,0.00016,3.26569]
[1780264735714,32.64,73761.57,0.0,-0.93357,0.00016,3.21619]
[1780264741009,32.64,73761.55,0.0,-0.93361,0.00016,3.2148]
[1780264742763,32.63,73748.46,0.0,-0.93568,0.00015,3.13632]
[1780264743770,32.63,73746.1,0.0,-0.93605,0.00015,3.12217]
[1780264745784,32.63,73741.98,0.0,-0.93669,0.00015,3.09757]
[1780264748807,32.63,73762.93,0.0,-0.93345,0.00016,3.22108]
[1780264749812,32.63,73764.52,0.0,-0.9332,0.00016,3.23024]
[1780264754848,32.62,73764.4,0.0,-0.93327,0.00016,3.22766]
[1780264757869,32.61,73772.52,0.0,-0.932,0.00016,3.27544]
[1780264758876,32.61,73773.74,0.0,-0.93182,0.00016,3.28238]
[1780264764918,32.6,73777.27,0.0,-0.93132,0.00016,3.30102]
[1780264769954,32.59,73776.9,0.0,-0.93144,0.00016,3.29637]
[1780264773982,32.58,73781.58,0.0,-0.9309,0.00016,3.31399]
[1780264779016,32.58,73781.66,0.0,-0.93088,0.00016,3.31483]
[1780264784052,32.58,73780.25,0.0,-0.9311,0.00016,3.30658]
[1780264789086,32.58,73784.56,0.0,-0.93038,0.00016,3.33318]
[1780264794124,32.58,73786.08,0.0,-0.93013,0.00017,3.34246]
[1780264799156,32.58,73783.39,0.0,-0.93057,0.00016,3.32602]
[1780264801438,32.58,73776.53,0.0,-0.93169,0.00016,3.28428]
[1780264803189,32.58,73765.32,0.0,-0.93351,0.00016,3.2162]
[1780264804198,32.58,73764.96,0.0,-0.93358,0.00016,3.21363]
[1780264809233,32.58,73772.86,0.0,-0.9323,0.00016,3.26147]
[1780264810240,32.58,73775.33,0.0,-0.9319,0.00016,3.27652]
[1780264811502,32.58,73800.25,0.0,-0.92778,0.00017,3.42936]
[1780264813265,32.58,73815.68,0.0,-0.92513,0.00017,3.52569]
[1780264814273,32.58,73840.74,0.0,-0.9207,0.00018,3.68452]
[1780264815275,32.58,73847.98,0.0,-0.91937,0.00018,3.7313]
[1780264816281,32.57,73851.71,0.0,-0.9187,0.00019,3.75492]
[1780264818294,32.57,73850.45,0.0,-0.91897,0.00018,3.74546]
[1780264820310,32.56,73844.19,0.0,-0.92016,0.00018,3.70368]
[1780264821586,32.53,73850.7,0.0,-0.91915,0.00018,3.73937]
[1780264827357,32.5,73847.75,0.0,-0.91994,0.00018,3.71151]
[1780264832395,32.48,73847.82,0.0,-0.92018,0.00018,3.7]
[1780264834413,32.48,73853.27,0.0,-0.91919,0.00018,3.73485]
[1780264836425,32.43,73852.42,0.0,-0.91966,0.00018,3.71831]
[1780264839446,32.38,73841.37,0.0,-0.92201,0.00018,3.63521]
[1780264840460,32.38,73839.67,0.0,-0.92233,0.00018,3.62387]
[1780264844486,32.37,73844.74,0.0,-0.92145,0.00018,3.65499]
[1780264849520,32.36,73841.57,0.0,-0.92209,0.00018,3.63238]
[1780264856569,32.35,73842.51,0.0,-0.922,0.00018,3.63547]
[1780264860599,32.34,73835.95,0.0,-0.92323,0.00018,3.59168]
[1780264862609,32.34,73833.32,0.0,-0.92372,0.00018,3.57415]
[1780264864623,32.34,73823.2,0.0,-0.92552,0.00017,3.50913]
[1780264865631,32.34,73822.08,0.0,-0.92572,0.00017,3.50181]
[1780264867645,32.34,73816.18,0.0,-0.92676,0.00017,3.46419]
[1780264872681,32.33,73819.14,0.0,-0.92627,0.00017,3.48201]
[1780264877714,32.33,73818.81,0.0,-0.92635,0.00017,3.47902]
[1780264883756,32.32,73817.54,0.0,-0.9266,0.00017,3.47003]
[1780264888793,32.32,73816.0,0.0,-0.92688,0.00017,3.45958]
[1780264892087,32.32,73825.01,0.0,-0.9255,0.00017,3.50698]
[1780264892822,32.32,73825.01,0.0,-0.92551,0.00017,3.50677]
[1780264897857,32.31,73825.75,0.0,-0.92541,0.00018,3.5104]
[1780264902892,32.31,73825.06,0.0,-0.92556,0.00017,3.50496]
[1780264907927,32.3,73824.73,0.0,-0.92564,0.00017,3.50184]
[1780264909942,32.3,73818.89,0.0,-0.92667,0.00017,3.46454]
[1780264910950,32.3,73818.8,0.0,-0.92669,0.00017,3.46382]
[1780264915984,32.3,73813.33,0.0,-0.92765,0.00017,3.42874]
[1780264921021,32.3,73816.67,0.0,-0.92709,0.00017,3.44928]
[1780264926058,32.29,73814.35,0.0,-0.9275,0.00017,3.43424]
[1780264931110,32.29,73811.31,0.0,-0.92803,0.00017,3.4149]
[1780264932367,32.29,73795.15,0.0,-0.93075,0.00017,3.31461]
[1780264933116,32.29,73795.15,0.0,-0.93075,0.00017,3.31466]
[1780264934120,32.29,73786.73,0.0,-0.93213,0.00016,3.26317]
[1780264935128,32.29,73786.09,0.0,-0.93223,0.00016,3.25944]
[1780264940162,32.3,73783.39,0.0,-0.93264,0.00016,3.24394]
[1780264942436,32.3,73778.23,0.0,-0.93346,0.00016,3.21305]
[1780264949227,32.31,73777.93,0.0,-0.93347,0.00016,3.21281]
[1780264952509,32.31,73768.78,0.0,-0.93506,0.00016,3.14998]
[1780264958291,32.32,73766.14,0.0,-0.93543,0.00016,3.13584]
[1780264963324,32.33,73762.91,0.0,-0.93589,0.00016,3.11833]
[1780264964333,32.33,73757.32,0.0,-0.93675,0.00015,3.08555]
[1780264965348,32.33,73756.86,0.0,-0.93681,0.00015,3.08323]
[1780264966349,32.33,73766.74,0.0,-0.93526,0.00016,3.14232]
[1780264967357,32.33,73754.66,0.0,-0.93713,0.00015,3.07099]
[1780264968365,32.33,73751.4,0.0,-0.93762,0.00015,3.05226]
[1780264970380,32.34,73742.15,0.0,-0.93901,0.00015,2.9987]
[1780264971388,32.34,73745.24,0.0,-0.93854,0.00015,3.017]
[1780264974415,32.34,73727.8,0.0,-0.9411,0.00015,2.91723]
[1780264975422,32.34,73722.89,0.0,-0.94181,0.00014,2.88968]
[1780264976429,32.35,73717.26,0.0,-0.9426,0.00014,2.85826]
[1780264977434,32.35,73696.95,0.0,-0.94544,0.00014,2.74531]
[1780264978442,32.35,73691.29,0.0,-0.94621,0.00014,2.71459]
[1780264979448,32.35,73691.0,0.0,-0.94624,0.00014,2.71342]
[1780264984485,32.36,73677.06,0.0,-0.94806,0.00013,2.63993]
[1780264985492,32.36,73670.88,0.0,-0.94886,0.00013,2.60712]
[1780264986502,32.37,73671.39,0.0,-0.94878,0.00013,2.61042]
[1780264988518,32.37,73692.89,0.0,-0.94588,0.00014,2.72797]
[1780264989531,32.37,73690.41,0.0,-0.9462,0.00014,2.71478]
[1780264990532,32.37,73682.84,0.0,-0.94721,0.00013,2.67399]
[1780264991541,32.38,73678.07,0.0,-0.94783,0.00013,2.64923]
[1780264993553,32.38,73689.01,0.0,-0.94634,0.00014,2.70911]
[1780264994561,32.39,73688.83,0.0,-0.94635,0.00014,2.70898]
[1780264996583,32.39,73680.72,0.0,-0.94742,0.00013,2.66577]
[1780264997583,32.39,73679.2,0.0,-0.94761,0.00013,2.65806]
[1780265002617,32.4,73676.78,0.0,-0.94787,0.00013,2.64751]
[1780265003624,32.41,73670.64,0.0,-0.94866,0.00013,2.61511]
[1780265004630,32.41,73671.41,0.0,-0.94855,0.00013,2.61979]
[1780265006644,32.41,73662.53,0.0,-0.94968,0.00013,2.57332]
[1780265007652,32.41,73659.2,0.0,-0.95011,0.00013,2.55602]
[1780265009666,32.42,73651.2,0.0,-0.95111,0.00013,2.51472]
[1780265011679,32.42,73646.81,0.0,-0.95178,0.00012,2.48476]
[1780265013693,32.42,73636.12,0.0,-0.95308,0.00012,2.43065]
[1780265014700,32.42,73645.61,0.0,-0.9519,0.00012,2.47982]
[1780265015707,32.43,73642.68,0.0,-0.95225,0.00012,2.46512]
[1780265017725,32.43,73638.91,0.0,-0.9527,0.00012,2.44665]
[1780265020743,32.44,73631.4,0.0,-0.95358,0.00012,2.40976]
[1780265022756,32.44,73628.47,0.0,-0.95391,0.00012,2.39597]
[1780265024770,32.45,73620.65,0.0,-0.95481,0.00012,2.35773]
[1780265025777,32.45,73616.53,0.0,-0.95528,0.00012,2.33779]
[1780265029805,32.46,73628.39,0.0,-0.95382,0.00012,2.39967]
[1780265030812,32.46,73630.26,0.0,-0.95358,0.00012,2.40965]
[1780265033109,32.47,73621.3,0.0,-0.95463,0.00012,2.36561]
[1780265034851,32.47,73607.55,0.0,-0.9562,0.00012,2.29862]
[1780265035858,32.48,73602.88,0.0,-0.95672,0.00011,2.27646]
[1780265037873,32.52,73601.99,0.0,-0.95664,0.00011,2.28014]
[1780265040907,32.52,73594.63,0.0,-0.95744,0.00011,2.24588]
[1780265041935,32.52,73578.81,0.0,-0.95919,0.00011,2.17036]
[1780265043185,32.61,73575.08,0.0,-0.95919,0.00011,2.16985]
[1780265044924,32.65,73585.02,0.0,-0.95791,0.00011,2.22532]
[1780265045931,32.65,73585.76,0.0,-0.95781,0.00011,2.22967]
[1780265046940,32.69,73577.54,0.0,-0.95856,0.00011,2.19723]
[1780265047945,32.69,73578.17,0.0,-0.95847,0.00011,2.20093]
[1780265048952,32.7,73585.97,0.0,-0.95757,0.00011,2.23976]
[1780265049960,32.7,73597.38,0.0,-0.95629,0.00011,2.2949]
[1780265050988,32.7,73600.74,0.0,-0.95588,0.00012,2.31202]
[1780265053991,32.71,73605.2,0.0,-0.95532,0.00012,2.33591]
[1780265054996,32.71,73596.64,0.0,-0.95629,0.00011,2.29463]
[1780265056004,32.72,73593.21,0.0,-0.95666,0.00011,2.27868]
[1780265058016,32.72,73598.76,0.0,-0.956,0.00011,2.30711]
[1780265063406,32.74,73600.68,0.0,-0.95569,0.00012,2.32001]
[1780265066076,32.75,73601.95,0.0,-0.9555,0.00012,2.32828]
[1780265071126,32.77,73595.94,0.0,-0.95625,0.00011,2.29457]
[1780265072124,32.77,73583.65,0.0,-0.95762,0.00011,2.23599]
[1780265073476,32.78,73580.2,0.0,-0.95797,0.00011,2.22067]
[1780265075145,32.79,73588.89,0.0,-0.95695,0.00011,2.26464]
[1780265076154,32.79,73587.08,0.0,-0.95712,0.00011,2.25703]
[1780265078167,32.85,73581.08,0.0,-0.95751,0.00011,2.24058]
[1780265080181,32.87,73588.45,0.0,-0.95661,0.00011,2.27882]
[1780265085215,32.93,73586.51,0.0,-0.95652,0.00011,2.28251]
[1780265090250,33.0,73581.16,0.0,-0.95681,0.00011,2.27012]
[1780265093618,33.0,73591.01,0.0,-0.95565,0.00011,2.31947]
[1780265094278,33.01,73591.38,0.0,-0.9556,0.00011,2.3218]
[1780265096293,33.01,73602.72,0.0,-0.95426,0.00012,2.37843]
[1780265097300,33.02,73607.39,0.0,-0.95369,0.00012,2.40242]
[1780265099313,33.02,73613.28,0.0,-0.95297,0.00012,2.4322]
[1780265101328,33.02,73616.62,0.0,-0.95255,0.00012,2.45001]
[1780265103689,33.03,73635.49,0.0,-0.95021,0.00013,2.54675]
[1780265105357,33.03,73635.8,0.0,-0.95016,0.00013,2.54852]
[1780265110390,33.03,73634.07,0.0,-0.95036,0.00013,2.54044]
[1780265115436,33.03,73633.88,0.0,-0.95036,0.00013,2.54031]
[1780265116441,33.04,73649.27,0.0,-0.9484,0.00013,2.62071]
[1780265117448,33.04,73645.16,0.0,-0.94892,0.00013,2.5994]
[1780265122485,33.04,73643.43,0.0,-0.94911,0.00013,2.5916]
[1780265126512,33.05,73635.94,0.0,-0.95003,0.00013,2.55405]
[1780265127519,33.05,73636.85,0.0,-0.9499,0.00013,2.55937]
[1780265132562,33.06,73638.68,0.0,-0.94977,0.00013,2.56264]
[1780265133902,33.06,73656.63,0.0,-0.94744,0.00013,2.65747]
[1780265138598,33.07,73646.56,0.0,-0.9487,0.00013,2.60629]
[1780265139606,33.08,73645.85,0.0,-0.94878,0.00013,2.6031]
[1780265144640,33.09,73644.23,0.0,-0.94893,0.00013,2.59682]
[1780265147661,33.09,73655.09,0.0,-0.94748,0.00013,2.65544]
[1780265148669,33.09,73653.77,0.0,-0.94765,0.00013,2.6489]
[1780265153707,33.11,73663.58,0.0,-0.9463,0.00013,2.70317]
[1780265154713,33.11,73664.1,0.0,-0.94622,0.00013,2.70632]
[1780265159749,33.11,73664.11,0.0,-0.94618,0.00013,2.7081]
[1780265164787,33.12,73666.89,0.0,-0.94576,0.00013,2.72459]
[1780265165794,33.12,73661.34,0.0,-0.9465,0.00013,2.69519]
[1780265167807,33.13,73653.69,0.0,-0.94749,0.00013,2.65523]
[1780265169820,33.13,73649.93,0.0,-0.94796,0.00013,2.63617]
[1780265174860,33.14,73647.12,0.0,-0.94828,0.00013,2.62324]
[1780265176869,33.14,73641.94,0.0,-0.94894,0.00013,2.59626]
[1780265177877,33.14,73632.83,0.0,-0.95009,0.00013,2.54928]
[1780265179895,33.14,73627.53,0.0,-0.95074,0.00012,2.52249]
[1780265184925,33.15,73626.75,0.0,-0.95081,0.00012,2.51969]
[1780265189959,33.15,73626.1,0.0,-0.95086,0.00012,2.51757]
[1780265192981,33.16,73630.85,0.0,-0.9504,0.00012,2.53463]
[1780265196002,33.16,73625.41,0.0,-0.95106,0.00012,2.5075]
[1780265201038,33.17,73626.66,0.0,-0.95087,0.00012,2.5152]
[1780265206072,33.17,73628.81,0.0,-0.95057,0.00012,2.52746]
[1780265211107,33.18,73635.08,0.0,-0.94973,0.00013,2.562]
[1780265216143,33.2,73636.31,0.0,-0.9495,0.00013,2.57109]
[1780265221183,33.21,73636.34,0.0,-0.94944,0.00013,2.57372]
[1780265223194,33.21,73649.51,0.0,-0.94773,0.00013,2.64323]
[1780265224592,33.21,73651.02,0.0,-0.94752,0.00013,2.65161]
[1780265226215,33.22,73660.24,0.0,-0.94628,0.00013,2.70166]
[1780265227222,33.22,73668.46,0.0,-0.94518,0.00013,2.74568]
[1780265228229,33.22,73664.09,0.0,-0.94576,0.00013,2.7225]
[1780265229236,33.23,73657.56,0.0,-0.94661,0.00013,2.68837]
[1780265234675,33.23,73659.45,0.0,-0.94631,0.00013,2.7002]
[1780265240315,33.24,73660.35,0.0,-0.94615,0.00013,2.70678]
[1780265241323,33.24,73665.79,0.0,-0.94541,0.00013,2.73621]
[1780265242331,33.24,73666.5,0.0,-0.94531,0.00013,2.74031]
[1780265247365,33.25,73669.94,0.0,-0.94481,0.00014,2.76015]
[1780265252399,33.26,73667.53,0.0,-0.94526,0.00013,2.74017]
[1780265257435,33.26,73667.12,0.0,-0.94528,0.00013,2.73933]
[1780265264884,33.27,73668.52,0.0,-0.94504,0.00014,2.74871]
[1780265268512,33.28,73657.07,0.0,-0.94654,0.00013,2.68861]
[1780265269520,33.28,73654.09,0.0,-0.94693,0.00013,2.67317]
[1780265274954,33.29,73650.3,0.0,-0.94739,0.00013,2.65477]
[1780265280597,33.29,73658.78,0.0,-0.94624,0.00013,2.70092]
[1780265281604,33.29,73654.54,0.0,-0.94679,0.00013,2.67873]
[1780265286639,33.3,73659.04,0.0,-0.94618,0.00013,2.70315]
[1780265289663,33.3,73663.23,0.0,-0.9456,0.00013,2.72635]
[1780265294695,33.31,73662.11,0.0,-0.94572,0.00013,2.72162]
[1780265299732,33.31,73661.1,0.0,-0.94584,0.00013,2.71673]
[1780265304768,33.31,73661.23,0.0,-0.94582,0.00013,2.71745]
[1780265309803,33.31,73661.01,0.0,-0.94585,0.00013,2.71631]
[1780265314838,33.31,73657.99,0.0,-0.9464,0.00013,2.69219]
[1780265319874,33.31,73646.81,0.0,-0.94786,0.00013,2.63353]
[1780265320884,33.31,73647.43,0.0,-0.94777,0.00013,2.63692]
[1780265325915,33.32,73648.94,0.0,-0.94756,0.00013,2.64552]
[1780265326922,33.32,73641.45,0.0,-0.94852,0.00013,2.6065]
[1780265327929,33.32,73643.37,0.0,-0.94827,0.00013,2.61684]
[1780265332964,33.32,73647.15,0.0,-0.94776,0.00013,2.63728]
[1780265337999,33.32,73647.9,0.0,-0.94765,0.00013,2.64202]
[1780265343035,33.33,73650.38,0.0,-0.9473,0.00013,2.65583]
[1780265348071,33.33,73651.34,0.0,-0.94716,0.00013,2.66173]
[1780265351093,33.34,73659.09,0.0,-0.94612,0.00013,2.7034]
[1780265352106,33.34,73664.34,0.0,-0.94541,0.00013,2.73173]
[1780265355120,33.34,73665.27,0.0,-0.94526,0.00013,2.73753]
[1780265360155,33.35,73668.14,0.0,-0.94484,0.00014,2.75413]
[1780265365191,33.35,73668.11,0.0,-0.94484,0.00014,2.75444]
[1780265370227,33.35,73677.43,0.0,-0.94356,0.00014,2.80477]
[1780265374254,33.35,73678.55,0.0,-0.94357,0.00014,2.80227]
[1780265375260,33.35,73688.31,0.0,-0.94221,0.00014,2.85562]
[1780265376268,33.35,73688.92,0.0,-0.94212,0.00014,2.85903]
[1780265381302,33.35,73691.68,0.0,-0.94173,0.00014,2.87451]
[1780265386338,33.35,73693.2,0.0,-0.94151,0.00014,2.88317]
[1780265391373,33.35,73698.2,0.0,-0.94079,0.00014,2.91118]
[1780265397818,33.35,73721.55,0.0,-0.93736,0.00015,3.04282]
[1780265398428,33.35,73721.55,0.0,-0.93739,0.00015,3.04195]
[1780265403465,33.34,73730.34,0.0,-0.93609,0.00015,3.09125]
[1780265408494,33.34,73725.56,0.0,-0.93684,0.00015,3.06296]
[1780265410508,33.34,73716.87,0.0,-0.93814,0.00015,3.01306]
[1780265415543,33.33,73713.49,0.0,-0.93866,0.00015,2.99329]
[1780265420603,33.33,73719.38,0.0,-0.9378,0.00015,3.02609]
[1780265426641,33.33,73718.96,0.0,-0.93789,0.00015,3.02269]
[1780265429662,33.32,73731.14,0.0,-0.93608,0.00015,3.09162]
[1780265434697,33.32,73727.56,0.0,-0.93682,0.00015,3.06111]
[1780265439732,33.31,73726.89,0.0,-0.93695,0.00015,3.05612]
[1780265441747,33.31,73735.1,0.0,-0.93572,0.00015,3.10281]
[1780265446785,33.3,73734.67,0.0,-0.93582,0.00015,3.09881]
[1780265451824,33.3,73736.17,0.0,-0.93564,0.00015,3.1059]
[1780265458263,33.29,73738.07,0.0,-0.9354,0.00015,3.11495]
[1780265464918,33.28,73738.26,0.0,-0.93542,0.00015,3.11411]
[1780265469952,33.27,73740.13,0.0,-0.93518,0.00015,3.12335]
[1780265475997,33.26,73741.07,0.0,-0.93509,0.00015,3.12653]
[1780265481063,33.25,73742.34,0.0,-0.93493,0.00015,3.1326]
[1780265486100,33.25,73741.82,0.0,-0.93505,0.00015,3.12797]
[1780265491136,33.24,73743.41,0.0,-0.93501,0.00015,3.12686]
[1780265496170,33.23,73744.11,0.0,-0.93495,0.00015,3.1294]
[1780265501207,33.23,73743.39,0.0,-0.9351,0.00015,3.12374]
[1780265506241,33.22,73739.94,0.0,-0.93567,0.00015,3.10213]
[1780265513290,33.21,73739.87,0.0,-0.93573,0.00015,3.09999]
[1780265518325,33.2,73738.45,0.0,-0.93598,0.00015,3.09054]
[1780265523361,33.2,73736.9,0.0,-0.93625,0.00015,3.08035]
[1780265528751,33.19,73735.3,0.0,-0.93652,0.00015,3.0699]
[1780265534436,33.19,73736.05,0.0,-0.93645,0.00015,3.07276]
[1780265539471,33.18,73733.09,0.0,-0.93693,0.00015,3.0545]
[1780265544507,33.18,73721.91,0.0,-0.93864,0.00015,2.98926]
[1780265551555,33.17,73721.24,0.0,-0.93892,0.00015,2.97611]
[1780265556590,33.17,73725.52,0.0,-0.9383,0.00015,2.99985]
[1780265561626,33.17,73725.54,0.0,-0.93831,0.00015,2.99924]
[1780265564647,33.16,73716.59,0.0,-0.93965,0.00015,2.9481]
[1780265565655,33.16,73715.57,0.0,-0.9398,0.00015,2.94228]
[1780265569036,33.16,73720.94,0.0,-0.93902,0.00015,2.97237]
[1780265574721,33.16,73722.57,0.0,-0.9388,0.00015,2.98086]
[1780265575726,33.16,73728.2,0.0,-0.93796,0.00015,3.01274]
[1780265577740,33.16,73734.62,0.0,-0.937,0.00015,3.04934]
[1780265582776,33.15,73734.92,0.0,-0.93699,0.00015,3.04968]
[1780265587809,33.15,73735.8,0.0,-0.93688,0.00015,3.05381]
[1780265592844,33.14,73735.18,0.0,-0.93701,0.00015,3.04902]
[1780265597879,33.13,73737.96,0.0,-0.93663,0.00015,3.06358]
[1780265599247,33.13,73743.29,0.0,-0.93582,0.00015,3.09412]
[1780265604928,33.13,73745.92,0.0,-0.93545,0.00015,3.10795]
[1780265609965,33.12,73748.68,0.0,-0.93507,0.00016,3.12222]
[1780265616010,33.11,73747.82,0.0,-0.93542,0.00015,3.10666]
[1780265621045,33.1,73749.85,0.0,-0.93514,0.00016,3.11712]
[1780265624066,33.1,73738.39,0.0,-0.93691,0.00015,3.05014]
[1780265625073,33.1,73737.67,0.0,-0.93703,0.00015,3.04582]
[1780265628096,33.1,73730.21,0.0,-0.93817,0.00015,3.00251]
[1780265629458,33.1,73730.56,0.0,-0.93812,0.00015,3.00429]
[1780265635144,33.09,73729.23,0.0,-0.93833,0.00015,2.9961]
[1780265639171,33.09,73740.99,0.0,-0.93658,0.00015,3.06296]
[1780265643199,33.09,73751.43,0.0,-0.93499,0.00016,3.12292]
[1780265645214,33.08,73752.84,0.0,-0.93479,0.00016,3.13022]
[1780265650251,33.08,73755.66,0.0,-0.93439,0.00016,3.14515]
[1780265655283,33.07,73754.85,0.0,-0.93455,0.00016,3.13918]
[1780265661326,33.06,73756.65,0.0,-0.93433,0.00016,3.14772]
[1780265666361,33.05,73758.27,0.0,-0.93411,0.00016,3.15581]
[1780265671396,33.05,73769.12,0.0,-0.93259,0.00016,3.20969]
[1780265672405,33.05,73770.0,0.0,-0.93246,0.00016,3.21455]
[1780265674417,33.04,73777.46,0.0,-0.93127,0.00016,3.25837]
[1780265675424,33.04,73781.9,0.0,-0.93056,0.00016,3.28462]
[1780265677440,33.04,73800.14,0.0,-0.92755,0.00017,3.39447]
[1780265679454,33.03,73801.77,0.0,-0.9273,0.00017,3.40317]
[1780265684488,33.02,73807.37,0.0,-0.92644,0.00017,3.43442]
[1780265689525,33.0,73808.76,0.0,-0.9263,0.00017,3.43944]
[1780265694561,32.98,73808.85,0.0,-0.92638,0.00017,3.43646]
[1780265699948,32.97,73808.26,0.0,-0.92658,0.00017,3.42931]
[1780265703629,32.95,73820.35,0.0,-0.92459,0.00018,3.50086]
[1780265704636,32.95,73829.42,0.0,-0.92301,0.00018,3.55686]
[1780265706654,32.94,73853.99,0.0,-0.9186,0.00019,3.71126]
[1780265707661,32.94,73860.98,0.0,-0.9173,0.00019,3.75636]
[1780265708667,32.93,73859.75,0.0,-0.91756,0.00019,3.74725]
[1780265713702,32.9,73860.95,0.0,-0.91753,0.00019,3.74819]
[1780265715717,32.9,73867.15,0.0,-0.9164,0.00019,3.78725]
[1780265716725,32.89,73871.46,0.0,-0.91562,0.00019,3.81412]
[1780265721760,32.87,73878.0,0.0,-0.91453,0.00019,3.8513]
[1780265722766,32.86,73878.51,0.0,-0.91447,0.00019,3.85315]
[1780265723773,32.86,73890.39,0.0,-0.91216,0.0002,3.9315]
[1780265724779,32.86,73891.92,0.0,-0.91187,0.0002,3.94116]
[1780265727820,32.85,73881.76,0.0,-0.9139,0.00019,3.87252]
[1780265728808,32.85,73873.3,0.0,-0.91555,0.00019,3.81629]
[1780265730176,32.85,73864.35,0.0,-0.91725,0.00019,3.758]
[1780265730821,32.85,73864.35,0.0,-0.91727,0.00019,3.75747]
[1780265735856,32.84,73861.75,0.0,-0.91797,0.00019,3.73017]
[1780265738878,32.84,73853.95,0.0,-0.91945,0.00018,3.67887]
[1780265740248,32.83,73846.31,0.0,-0.92086,0.00018,3.62955]
[1780265740892,32.83,73846.31,0.0,-0.92088,0.00018,3.62888]
[1780265745927,32.83,73842.39,0.0,-0.92163,0.00018,3.60274]
[1780265750320,32.82,73847.82,0.0,-0.92067,0.00018,3.63631]
[1780265752976,32.82,73840.29,0.0,-0.92206,0.00018,3.58748]
[1780265754991,32.82,73833.79,0.0,-0.92324,0.00018,3.54589]
[1780265759018,32.81,73830.29,0.0,-0.92388,0.00018,3.52323]
[1780265764070,32.81,73830.41,0.0,-0.92388,0.00018,3.52329]
[1780265766087,32.81,73825.14,0.0,-0.92482,0.00018,3.48996]
[1780265772129,32.81,73825.53,0.0,-0.92476,0.00018,3.49189]
[1780265776156,32.81,73814.52,0.0,-0.92669,0.00017,3.42298]
[1780265777162,32.8,73813.59,0.0,-0.92686,0.00017,3.41665]
[1780265782197,32.79,73821.0,0.0,-0.92566,0.00017,3.45996]
[1780265783205,32.78,73823.13,0.0,-0.92532,0.00017,3.47205]
[1780265788239,32.77,73823.09,0.0,-0.9254,0.00017,3.46932]
[1780265793277,32.76,73821.64,0.0,-0.92591,0.00017,3.44802]
[1780265795294,32.75,73816.29,0.0,-0.92688,0.00017,3.41305]
[1780265800330,32.74,73817.11,0.0,-0.92681,0.00017,3.41571]
[1780265805363,32.73,73816.59,0.0,-0.92699,0.00017,3.40935]
[1780265810398,32.73,73818.37,0.0,-0.92668,0.00017,3.42036]
[1780265816441,32.72,73819.19,0.0,-0.92658,0.00017,3.42396]
[1780265819466,32.71,73827.28,0.0,-0.92522,0.00018,3.47287]
[1780265820468,32.71,73820.8,0.0,-0.92636,0.00017,3.43184]
[1780265821479,32.71,73818.4,0.0,-0.9268,0.00017,3.41629]
[1780265822482,32.71,73808.53,0.0,-0.9285,0.00017,3.35468]
[1780265823490,32.7,73800.95,0.0,-0.92979,0.00017,3.30766]
[1780265824497,32.7,73800.82,0.0,-0.92983,0.00017,3.30644]
[1780265825503,32.7,73801.44,0.0,-0.92973,0.00017,3.30987]
[1780265830539,32.69,73800.38,0.0,-0.92996,0.00017,3.3016]
[1780265835575,32.68,73798.98,0.0,-0.93025,0.00017,3.29089]
[1780265840610,32.67,73801.33,0.0,-0.92993,0.00017,3.30283]
[1780265845645,32.66,73799.18,0.0,-0.93035,0.00017,3.28728]
[1780265850686,32.65,73792.62,0.0,-0.93148,0.00016,3.24579]
[1780265853724,32.65,73787.23,0.0,-0.93256,0.00016,3.20321]
[1780265857755,32.64,73784.17,0.0,-0.9331,0.00016,3.18344]
[1780265861121,32.64,73778.46,0.0,-0.93404,0.00016,3.14833]
[1780265864806,32.63,73773.23,0.0,-0.93491,0.00016,3.11611]
[1780265869840,32.63,73771.83,0.0,-0.93516,0.00016,3.10668]
[1780265874875,32.62,73770.73,0.0,-0.93536,0.00016,3.09906]
[1780265881261,32.61,73778.1,0.0,-0.93423,0.00016,3.14126]
[1780265882931,32.61,73786.43,0.0,-0.93289,0.00016,3.19107]
[1780265883937,32.61,73787.39,0.0,-0.93274,0.00016,3.19672]
[1780265888972,32.61,73788.35,0.0,-0.9326,0.00016,3.20181]
[1780265895015,32.61,73788.74,0.0,-0.93257,0.00016,3.20327]
[1780265900050,32.6,73788.13,0.0,-0.93269,0.00016,3.19883]
[1780265906093,32.6,73786.33,0.0,-0.933,0.00016,3.18712]
[1780265910120,32.6,73777.77,0.0,-0.93439,0.00016,3.13537]
[1780265912132,32.6,73774.89,0.0,-0.93502,0.00016,3.10929]
[1780265917170,32.6,73776.12,0.0,-0.93483,0.00016,3.11644]
[1780265922208,32.6,73776.75,0.0,-0.93473,0.00016,3.12002]
[1780265927242,32.59,73777.24,0.0,-0.93466,0.00016,3.12276]
[1780265932277,32.59,73776.84,0.0,-0.93473,0.00016,3.12024]
[1780265937310,32.59,73772.42,0.0,-0.93543,0.00016,3.09401]
[1780265942345,32.59,73776.07,0.0,-0.93485,0.00016,3.1157]
[1780265948388,32.59,73775.65,0.0,-0.93492,0.00016,3.11311]
[1780265949395,32.59,73788.69,0.0,-0.93283,0.00016,3.19091]
[1780265955437,32.59,73791.21,0.0,-0.93242,0.00016,3.20579]
[1780265957451,32.59,73782.87,0.0,-0.93378,0.00016,3.15561]
[1780265963492,32.59,73784.64,0.0,-0.93349,0.00016,3.1663]
[1780265968531,32.59,73786.52,0.0,-0.93319,0.00016,3.17759]
[1780265971552,32.59,73793.61,0.0,-0.9322,0.00016,3.21125]
[1780265976587,32.59,73797.81,0.0,-0.93152,0.00017,3.23632]
[1780265982628,32.59,73798.5,0.0,-0.93142,0.00017,3.2399]
[1780265987665,32.58,73798.36,0.0,-0.93146,0.00017,3.23844]
[1780265988670,32.58,73789.97,0.0,-0.93284,0.00016,3.18763]
[1780265989678,32.58,73784.51,0.0,-0.93373,0.00016,3.15486]
[1780265990684,32.58,73784.88,0.0,-0.93367,0.00016,3.15705]
[1780265996727,32.58,73784.98,0.0,-0.93365,0.00016,3.15782]
[1780266001764,32.58,73781.22,0.0,-0.93425,0.00016,3.13549]
[1780266006806,32.59,73780.74,0.0,-0.93431,0.00016,3.133]
[1780266009832,32.59,73773.01,0.0,-0.93554,0.00016,3.08731]
[1780266011840,32.59,73765.18,0.0,-0.93676,0.00016,3.04134]
[1780266012849,32.59,73761.24,0.0,-0.93737,0.00015,3.01835]
[1780266017883,32.59,73760.89,0.0,-0.93741,0.00015,3.01675]
[1780266025940,32.59,73760.36,0.0,-0.93747,0.00015,3.01457]
[1780266032319,32.6,73758.12,0.0,-0.93796,0.00015,2.99333]
[1780266038030,32.6,73759.04,0.0,-0.9378,0.00015,2.99938]
[1780266044071,32.6,73756.48,0.0,-0.93818,0.00015,2.98524]
[1780266045079,32.6,73747.61,0.0,-0.93952,0.00015,2.93406]
[1780266046085,32.6,73746.65,0.0,-0.93966,0.00015,2.92858]
[1780266048100,32.6,73737.28,0.0,-0.94105,0.00015,2.87534]
[1780266052465,32.61,73730.54,0.0,-0.94202,0.00015,2.83769]
[1780266056157,32.61,73727.45,0.0,-0.94246,0.00014,2.82087]
[1780266061192,32.61,73726.69,0.0,-0.94254,0.00014,2.81758]
[1780266065224,32.62,73706.57,0.0,-0.94537,0.00014,2.70693]
[1780266066231,32.62,73705.93,0.0,-0.94544,0.00014,2.70417]
[1780266071266,32.63,73704.11,0.0,-0.94566,0.00014,2.69522]
[1780266076302,32.63,73704.54,0.0,-0.94559,0.00014,2.69817]
[1780266081337,32.63,73705.1,0.0,-0.9455,0.00014,2.70185]
[1780266086371,32.63,73706.01,0.0,-0.94536,0.00014,2.70743]
[1780266091406,32.64,73709.9,0.0,-0.94495,0.00014,2.72098]
[1780266092748,32.64,73704.88,0.0,-0.94565,0.00014,2.69361]
[1780266095434,32.64,73706.34,0.0,-0.94544,0.00014,2.70191]
[1780266096441,32.64,73711.35,0.0,-0.94474,0.00014,2.72949]
[1780266098456,32.64,73717.02,0.0,-0.94393,0.00014,2.76119]
[1780266100470,32.64,73721.32,0.0,-0.9433,0.00014,2.78564]
[1780266105505,32.65,73722.68,0.0,-0.94307,0.00014,2.79476]
[1780266106512,32.65,73706.71,0.0,-0.94532,0.00014,2.70661]
[1780266107519,32.65,73705.79,0.0,-0.94543,0.00014,2.70197]
[1780266112887,32.66,73708.85,0.0,-0.94498,0.00014,2.7198]
[1780266117591,32.66,73722.82,0.0,-0.94298,0.00014,2.79799]
[1780266118596,32.66,73722.13,0.0,-0.94307,0.00014,2.79441]
[1780266124639,32.67,73722.25,0.0,-0.94302,0.00014,2.79664]
[1780266129673,32.68,73722.21,0.0,-0.94299,0.00014,2.79769]
[1780266131688,32.68,73731.82,0.0,-0.94158,0.00015,2.85215]
[1780266132694,32.68,73737.04,0.0,-0.94082,0.00015,2.88177]
[1780266133707,32.68,73742.86,0.0,-0.93995,0.00015,2.91499]
[1780266135720,32.68,73753.91,0.0,-0.93828,0.00015,2.97853]
[1780266136726,32.68,73756.36,0.0,-0.93791,0.00015,2.99268]
[1780266141761,32.68,73757.62,0.0,-0.93772,0.00015,2.99972]
[1780266147803,32.68,73753.55,0.0,-0.93835,0.00015,2.97592]
[1780266152839,32.68,73758.76,0.0,-0.93772,0.00015,2.99725]
[1780266157875,32.68,73758.01,0.0,-0.93784,0.00015,2.99277]
[1780266162909,32.68,73757.04,0.0,-0.938,0.00015,2.98688]
[1780266163916,32.68,73751.4,0.0,-0.93886,0.00015,2.95419]
[1780266165930,32.68,73743.61,0.0,-0.94003,0.00015,2.90954]
[1780266167944,32.68,73737.53,0.0,-0.94093,0.00015,2.87506]
[1780266169958,32.68,73735.42,0.0,-0.94123,0.00015,2.86347]
[1780266176006,32.68,73733.96,0.0,-0.94142,0.00015,2.85609]
[1780266178016,32.68,73727.05,0.0,-0.94242,0.00014,2.81759]
[1780266183053,32.69,73726.38,0.0,-0.94249,0.00014,2.81485]
[1780266188086,32.69,73727.9,0.0,-0.94224,0.00014,2.82434]
[1780266193454,32.7,73720.93,0.0,-0.94323,0.00014,2.78606]
[1780266203529,32.69,73718.85,0.0,-0.94354,0.00014,2.77403]
[1780266209234,32.69,73720.82,0.0,-0.94326,0.00014,2.78473]
[1780266214269,32.69,73722.11,0.0,-0.94324,0.00014,2.78318]
[1780266223669,32.69,73720.73,0.0,-0.94345,0.00014,2.77511]
[1780266228367,32.69,73725.79,0.0,-0.94273,0.00014,2.80293]
[1780266229375,32.69,73737.18,0.0,-0.94107,0.00015,2.86697]
[1780266233740,32.69,73745.83,0.0,-0.93978,0.00015,2.91645]
[1780266235416,32.69,73747.24,0.0,-0.93957,0.00015,2.92465]
[1780266240451,32.69,73749.04,0.0,-0.93929,0.00015,2.935]
[1780266245486,32.69,73761.39,0.0,-0.93741,0.00015,3.0063]
[1780266246493,32.69,73761.18,0.0,-0.93745,0.00015,3.00498]
[1780266251535,32.69,73765.29,0.0,-0.93683,0.00016,3.02823]
[1780266257576,32.68,73769.52,0.0,-0.93619,0.00016,3.05227]
[1780266262611,32.68,73770.25,0.0,-0.9361,0.00016,3.05579]
[1780266267646,32.68,73770.32,0.0,-0.93611,0.00016,3.05547]
[1780266274021,32.67,73770.89,0.0,-0.93621,0.00016,3.04909]
[1780266279731,32.67,73770.9,0.0,-0.93623,0.00016,3.04831]
[1780266287789,32.66,73766.1,0.0,-0.937,0.00016,3.01937]
[1780266292825,32.66,73769.47,0.0,-0.93649,0.00016,3.03855]
[1780266297859,32.66,73768.91,0.0,-0.93659,0.00016,3.03471]
[1780266300880,32.66,73760.55,0.0,-0.93789,0.00015,2.98563]
[1780266301890,32.66,73752.08,0.0,-0.93919,0.00015,2.93669]
[1780266302895,32.66,73761.19,0.0,-0.9378,0.00015,2.98934]
[1780266303901,32.66,73764.1,0.0,-0.93735,0.00015,3.00622]
[1780266308937,32.66,73762.87,0.0,-0.93755,0.00015,2.99871]
[1780266313973,32.65,73762.78,0.0,-0.93758,0.00015,2.99731]
[1780266319006,32.65,73766.34,0.0,-0.93707,0.00016,3.01668]
[1780266322028,32.64,73773.53,0.0,-0.93597,0.00016,3.05795]
[1780266324042,32.64,73780.63,0.0,-0.93486,0.00016,3.09927]
[1780266326055,32.63,73780.74,0.0,-0.93487,0.00016,3.09912]
[1780266331091,32.63,73781.09,0.0,-0.93504,0.00016,3.09021]
[1780266336126,32.62,73783.08,0.0,-0.93475,0.00016,3.10079]
[1780266339192,32.62,73792.7,0.0,-0.93322,0.00016,3.15757]
[1780266340183,32.61,73816.68,0.0,-0.92924,0.00017,3.30268]
[1780266341191,32.61,73819.65,0.0,-0.92875,0.00017,3.32045]
[1780266344212,32.6,73832.16,0.0,-0.92663,0.00017,3.39639]
[1780266346226,32.6,73831.1,0.0,-0.92685,0.00017,3.38846]
[1780266351262,32.58,73828.25,0.0,-0.92744,0.00017,3.36749]
[1780266356297,32.57,73829.58,0.0,-0.9273,0.00017,3.37252]
[1780266362342,32.55,73831.98,0.0,-0.92697,0.00017,3.38424]
[1780266367429,32.54,73831.41,0.0,-0.92718,0.00017,3.37669]
[1780266372468,32.52,73825.81,0.0,-0.92825,0.00017,3.33858]
[1780266373475,32.52,73819.95,0.0,-0.92927,0.00017,3.30174]
[1780266374729,32.51,73825.65,0.0,-0.92832,0.00017,3.33588]
[1780266376495,32.51,73833.98,0.0,-0.92689,0.00017,3.38713]
[1780266377502,32.51,73839.41,0.0,-0.92596,0.00018,3.42048]
[1780266378510,32.51,73841.47,0.0,-0.92561,0.00018,3.43271]
[1780266383544,32.49,73844.55,0.0,-0.92517,0.00018,3.44837]
[1780266386565,32.48,73858.55,0.0,-0.9227,0.00018,3.53538]
[1780266387572,32.48,73866.45,0.0,-0.92126,0.00019,3.58558]
[1780266388580,32.47,73859.25,0.0,-0.9226,0.00018,3.53876]
[1780266389586,32.47,73854.16,0.0,-0.92355,0.00018,3.50574]
[1780266391600,32.47,73852.06,0.0,-0.92413,0.00018,3.48213]
[1780266396635,32.46,73849.6,0.0,-0.92464,0.00018,3.46432]
[1780266397647,32.45,73860.15,0.0,-0.92275,0.00018,3.53057]
[1780266402680,32.44,73864.26,0.0,-0.92209,0.00018,3.55378]
[1780266403686,32.44,73869.52,0.0,-0.92113,0.00019,3.58704]
[1780266409731,32.42,73870.47,0.0,-0.92108,0.00019,3.58908]
[1780266415009,32.41,73861.41,0.0,-0.92281,0.00018,3.52857]
[1780266418791,32.4,73866.43,0.0,-0.92196,0.00018,3.55839]
[1780266423826,32.38,73861.93,0.0,-0.92287,0.00018,3.52658]
[1780266428861,32.37,73861.88,0.0,-0.92296,0.00018,3.5235]
[1780266435149,32.36,73862.17,0.0,-0.923,0.00018,3.52203]
[1780266440946,32.34,73861.19,0.0,-0.92328,0.00018,3.51248]
[1780266442960,32.34,73852.82,0.0,-0.92482,0.00018,3.45808]
[1780266447997,32.33,73856.99,0.0,-0.92414,0.00018,3.48213]
[1780266454039,32.31,73858.07,0.0,-0.92421,0.00018,3.4767]
[1780266459073,32.3,73865.79,0.0,-0.92288,0.00018,3.52348]
[1780266464107,32.29,73868.01,0.0,-0.92257,0.00018,3.53423]
[1780266469142,32.27,73866.53,0.0,-0.92293,0.00018,3.52159]
[1780266472164,32.24,73846.06,0.0,-0.92685,0.00018,3.38325]
[1780266473172,32.23,73842.31,0.0,-0.92753,0.00018,3.35917]
[1780266476191,32.23,73840.85,0.0,-0.92782,0.00018,3.34872]
[1780266481228,32.22,73837.33,0.0,-0.92849,0.00017,3.32459]
[1780266483245,32.22,73830.38,0.0,-0.92971,0.00017,3.28058]
[1780266487273,32.21,73825.05,0.0,-0.93066,0.00017,3.2464]
[1780266489289,32.21,73813.98,0.0,-0.93253,0.00017,3.17796]
[1780266490294,32.21,73813.23,0.0,-0.93266,0.00017,3.17341]
[1780266495330,32.21,73813.77,0.0,-0.93258,0.00017,3.17606]
[1780266500364,32.2,73809.72,0.0,-0.93327,0.00017,3.1507]
[1780266503386,32.2,73803.66,0.0,-0.93428,0.00016,3.11369]
[1780266504392,32.2,73803.35,0.0,-0.93433,0.00016,3.11177]
[1780266508420,32.2,73797.43,0.0,-0.93529,0.00016,3.07606]
[1780266513455,32.2,73799.86,0.0,-0.93507,0.00016,3.08182]
[1780266519498,32.2,73800.86,0.0,-0.9349,0.00016,3.08797]
[1780266524532,32.2,73803.79,0.0,-0.93442,0.00016,3.10567]
[1780266529569,32.2,73804.96,0.0,-0.93423,0.00016,3.11277]
[1780266534605,32.2,73806.87,0.0,-0.93392,0.00016,3.12435]
[1780266539639,32.2,73810.31,0.0,-0.93335,0.00017,3.14521]
[1780266545940,32.2,73811.7,0.0,-0.93312,0.00017,3.15347]
[1780266551734,32.2,73812.02,0.0,-0.93307,0.00017,3.15535]
[1780266556759,32.2,73808.85,0.0,-0.9336,0.00016,3.13611]
[1780266562800,32.2,73808.76,0.0,-0.93361,0.00016,3.13564]
[1780266567836,32.2,73796.62,0.0,-0.93558,0.00016,3.06276]
[1780266568843,32.2,73791.46,0.0,-0.9364,0.00016,3.03216]
[1780266573879,32.21,73790.66,0.0,-0.93667,0.00016,3.01935]
[1780266578913,32.21,73790.85,0.0,-0.93662,0.00016,3.02135]
[1780266583948,32.21,73790.59,0.0,-0.93664,0.00016,3.02061]
[1780266589990,32.22,73791.42,0.0,-0.93648,0.00016,3.02645]
[1780266595033,32.22,73784.68,0.0,-0.93752,0.00016,2.98742]
[1780266600062,32.23,73782.44,0.0,-0.93784,0.00016,2.97538]
[1780266604089,32.23,73788.48,0.0,-0.93687,0.00016,3.01187]
[1780266609124,32.23,73788.43,0.0,-0.93687,0.00016,3.01187]
[1780266614159,32.23,73787.42,0.0,-0.93703,0.00016,3.00588]
[1780266616436,32.23,73782.29,0.0,-0.93784,0.00016,2.97567]
[1780266621210,32.23,73787.88,0.0,-0.93695,0.00016,3.0088]
[1780266626506,32.23,73788.17,0.0,-0.93691,0.00016,3.01052]
[1780266632291,32.23,73789.12,0.0,-0.93693,0.00016,3.00722]
[1780266633299,32.23,73798.51,0.0,-0.93543,0.00016,3.063]
[1780266639340,32.23,73799.48,0.0,-0.93529,0.00016,3.06816]
[1780266640350,32.23,73806.02,0.0,-0.93423,0.00016,3.10734]
[1780266641359,32.23,73808.06,0.0,-0.9339,0.00016,3.11947]
[1780266642364,32.23,73813.51,0.0,-0.93301,0.00017,3.15231]
[1780266643370,32.23,73813.79,0.0,-0.93297,0.00017,3.15376]
[1780266648406,32.22,73814.97,0.0,-0.93281,0.00017,3.15957]
[1780266653441,32.21,73817.71,0.0,-0.93239,0.00017,3.17492]
[1780266658475,32.21,73805.99,0.0,-0.93436,0.00016,3.10248]
[1780266659485,32.21,73806.05,0.0,-0.93436,0.00016,3.10268]
[1780266662504,32.2,73800.82,0.0,-0.93522,0.00016,3.07076]
[1780266667541,32.2,73800.25,0.0,-0.93533,0.00016,3.06671]
[1780266670561,32.2,73793.05,0.0,-0.93649,0.00016,3.02341]
[1780266674589,32.2,73784.63,0.0,-0.93783,0.00016,2.97338]
[1780266676602,32.2,73783.47,0.0,-0.93801,0.00016,2.96658]
[1780266679625,32.2,73777.44,0.0,-0.93895,0.00015,2.93132]
[1780266680630,32.2,73770.98,0.0,-0.93994,0.00015,2.89382]
[1780266681639,32.2,73770.7,0.0,-0.93998,0.00015,2.89234]
[1780266684661,32.2,73776.69,0.0,-0.93905,0.00015,2.92755]
[1780266688689,32.2,73770.65,0.0,-0.93996,0.00015,2.89288]
[1780266693725,32.21,73770.36,0.0,-0.94015,0.00015,2.88327]
[1780266698761,32.21,73771.54,0.0,-0.93994,0.00015,2.89099]
[1780266703794,32.22,73767.31,0.0,-0.94056,0.00015,2.86749]
[1780266708829,32.22,73766.86,0.0,-0.9406,0.00015,2.86595]
[1780266713865,32.22,73767.13,0.0,-0.94055,0.00015,2.86804]
[1780266718901,32.22,73766.98,0.0,-0.94058,0.00015,2.86688]
[1780266723937,32.22,73767.17,0.0,-0.94056,0.00015,2.86765]
[1780266725953,32.22,73777.18,0.0,-0.93903,0.00015,2.92553]
[1780266727227,32.22,73783.91,0.0,-0.93798,0.00016,2.96507]
[1780266733004,32.22,73784.67,0.0,-0.93786,0.00016,2.96976]
[1780266734011,32.22,73792.29,0.0,-0.93665,0.00016,3.01476]
[1780266739060,32.22,73793.55,0.0,-0.93646,0.00016,3.02199]
[1780266744096,32.22,73793.43,0.0,-0.93649,0.00016,3.02103]
[1780266750138,32.22,73793.58,0.0,-0.93647,0.00016,3.02158]
[1780266755173,32.22,73790.84,0.0,-0.93709,0.00016,2.99605]
[1780266759201,32.21,73781.59,0.0,-0.93856,0.00016,2.94067]
[1780266762223,32.21,73796.77,0.0,-0.93618,0.00016,3.02987]
[1780266765243,32.21,73803.05,0.0,-0.93518,0.00016,3.06679]
[1780266770283,32.2,73802.16,0.0,-0.93535,0.00016,3.06076]
[1780266775313,32.2,73799.79,0.0,-0.93575,0.00016,3.04591]
[1780266780349,32.2,73798.53,0.0,-0.93597,0.00016,3.03777]
[1780266786392,32.19,73800.31,0.0,-0.9357,0.00016,3.0476]
[1780266789411,32.19,73807.53,0.0,-0.93454,0.00016,3.09044]
[1780266792432,32.19,73812.58,0.0,-0.93373,0.00016,3.12023]
[1780266794447,32.19,73820.86,0.0,-0.93237,0.00017,3.17001]
[1780266795453,32.18,73830.78,0.0,-0.93071,0.00017,3.23053]
[1780266800489,32.17,73834.23,0.0,-0.93018,0.00017,3.24968]
[1780266805523,32.17,73833.99,0.0,-0.93028,0.00017,3.24603]
[1780266806532,32.16,73843.01,0.0,-0.92873,0.00017,3.30173]
[1780266807537,32.16,73848.96,0.0,-0.9277,0.00018,3.33853]
[1780266808545,32.16,73851.75,0.0,-0.92722,0.00018,3.35553]
[1780266810560,32.15,73863.06,0.0,-0.92523,0.00018,3.42601]
[1780266811566,32.15,73870.64,0.0,-0.92405,0.00018,3.46442]
[1780266812572,32.15,73873.55,0.0,-0.92354,0.00018,3.48235]
[1780266815593,32.14,73878.74,0.0,-0.92265,0.00019,3.51345]
[1780266817608,32.13,73881.7,0.0,-0.92215,0.00019,3.53091]
[1780266821637,32.12,73874.07,0.0,-0.92363,0.00018,3.47911]
[1780266824657,32.11,73879.41,0.0,-0.9227,0.00019,3.51184]
[1780266826678,32.1,73872.89,0.0,-0.92394,0.00018,3.46856]
[1780266827681,32.1,73865.54,0.0,-0.9253,0.00018,3.42091]
[1780266828687,32.1,73860.23,0.0,-0.92627,0.00018,3.38662]
[1780266829693,32.1,73860.23,0.0,-0.92628,0.00018,3.38619]
[1780266834727,32.09,73858.52,0.0,-0.92664,0.00018,3.37328]
[1780266839764,32.08,73867.58,0.0,-0.92507,0.00018,3.42899]
[1780266840772,32.08,73861.02,0.0,-0.92627,0.00018,3.38668]
[1780266841778,32.07,73855.27,0.0,-0.92731,0.00018,3.34981]
[1780266842786,32.07,73854.37,0.0,-0.92748,0.00018,3.34376]
[1780266848079,32.06,73856.66,0.0,-0.92712,0.00018,3.35642]
[1780266851850,32.06,73862.52,0.0,-0.92611,0.00018,3.39208]
[1780266852857,32.06,73863.22,0.0,-0.926,0.00018,3.39609]
[1780266858148,32.05,73857.27,0.0,-0.92713,0.00018,3.3561]
[1780266859905,32.04,73856.54,0.0,-0.92728,0.00018,3.35073]
[1780266865949,32.03,73853.71,0.0,-0.92784,0.00018,3.33077]
[1780266868218,32.03,73847.05,0.0,-0.92904,0.00017,3.28794]
[1780266870982,32.03,73859.12,0.0,-0.92692,0.00018,3.36345]
[1780266871991,32.02,73860.16,0.0,-0.92693,0.00018,3.36036]
[1780266877026,32.02,73861.78,0.0,-0.9267,0.00018,3.36867]
[1780266882061,32.01,73860.74,0.0,-0.92694,0.00018,3.3601]
[1780266884076,32.0,73854.74,0.0,-0.92803,0.00018,3.32138]
[1780266886089,32.0,73852.02,0.0,-0.92853,0.00018,3.3036]
[1780266888359,32.0,73857.25,0.0,-0.92763,0.00018,3.33564]
[1780266892134,31.99,73865.17,0.0,-0.92624,0.00018,3.38488]
[1780266893141,31.99,73874.82,0.0,-0.92449,0.00018,3.44625]
[1780266894151,31.99,73879.36,0.0,-0.92369,0.00019,3.47445]
[1780266899183,31.97,73880.46,0.0,-0.92356,0.00019,3.47882]
[1780266904217,31.96,73876.89,0.0,-0.9243,0.00018,3.4531]
[1780266909252,31.95,73879.6,0.0,-0.92387,0.00019,3.46803]
[1780266911268,31.94,73885.2,0.0,-0.92286,0.00019,3.50322]
[1780266916302,31.93,73888.58,0.0,-0.92232,0.00019,3.52228]
[1780266917309,31.93,73872.29,0.0,-0.92535,0.00018,3.41634]
[1780266918568,31.93,73867.54,0.0,-0.92622,0.00018,3.38549]
[1780266925369,31.92,73867.14,0.0,-0.92637,0.00018,3.38022]
[1780266931408,31.9,73867.35,0.0,-0.92658,0.00018,3.36991]
[1780266936443,31.9,73865.11,0.0,-0.92704,0.00018,3.35387]
[1780266941480,31.89,73864.85,0.0,-0.92713,0.00018,3.35044]
[1780266946515,31.88,73860.84,0.0,-0.92793,0.00018,3.32226]
[1780266951550,31.87,73859.14,0.0,-0.9283,0.00018,3.30891]
[1780266956585,31.85,73858.09,0.0,-0.92856,0.00018,3.29974]
[1780266961620,31.84,73858.47,0.0,-0.92856,0.00018,3.29961]
[1780266965648,31.83,73847.77,0.0,-0.93049,0.00017,3.23047]
[1780266971690,31.82,73848.15,0.0,-0.93049,0.00017,3.23046]
[1780266976725,31.81,73848.52,0.0,-0.93048,0.00017,3.23079]
[1780266977733,31.81,73855.83,0.0,-0.92922,0.00018,3.27629]
[1780266978742,31.81,73861.61,0.0,-0.92821,0.00018,3.31236]
[1780266979748,31.81,73862.83,0.0,-0.92801,0.00018,3.31958]
[1780266981763,31.8,73871.96,0.0,-0.92639,0.00018,3.37674]
[1780266982769,31.8,73872.68,0.0,-0.92628,0.00018,3.38075]
[1780266987802,31.79,73872.49,0.0,-0.9264,0.00018,3.37644]
[1780266991830,31.78,73876.4,0.0,-0.92594,0.00018,3.38974]
[1780266995858,31.76,73881.66,0.0,-0.92505,0.00018,3.42107]
[1780266997872,31.76,73886.08,0.0,-0.92427,0.00019,3.44832]
[1780267002911,31.74,73883.89,0.0,-0.92478,0.00018,3.43065]
[1780267003916,31.74,73878.3,0.0,-0.92583,0.00018,3.3939]
[1780267004922,31.74,73879.13,0.0,-0.92569,0.00018,3.39864]
[1780267009957,31.72,73880.61,0.0,-0.92551,0.00018,3.40512]
[1780267016000,31.71,73882.16,0.0,-0.92533,0.00018,3.4115]
[1780267021042,31.69,73880.94,0.0,-0.92564,0.00018,3.40065]
[1780267024065,31.69,73888.86,0.0,-0.92422,0.00019,3.45018]
[1780267029343,31.67,73888.73,0.0,-0.92436,0.00019,3.44542]
[1780267032120,31.66,73883.36,0.0,-0.92539,0.00018,3.40928]
[1780267034134,31.66,73877.12,0.0,-0.92657,0.00018,3.36784]
[1780267036147,31.65,73864.76,0.0,-0.92882,0.00018,3.2878]
[1780267037158,31.65,73864.34,0.0,-0.92891,0.00018,3.2847]
[1780267039414,31.65,73854.62,0.0,-0.93065,0.00017,3.22215]
[1780267042191,31.64,73849.6,0.0,-0.93154,0.00017,3.19004]
[1780267043196,31.64,73843.37,0.0,-0.93262,0.00017,3.15096]
[1780267044202,31.64,73839.36,0.0,-0.93331,0.00017,3.1259]
[1780267049483,31.64,73830.87,0.0,-0.93476,0.00017,3.07265]
[1780267055281,31.63,73829.06,0.0,-0.93524,0.00017,3.05207]
[1780267059554,31.63,73812.43,0.0,-0.93796,0.00016,2.95134]
[1780267061322,31.63,73812.87,0.0,-0.93789,0.00016,2.95404]
[1780267066363,31.64,73812.4,0.0,-0.93795,0.00016,2.95175]
[1780267071394,31.64,73814.14,0.0,-0.93766,0.00016,2.96266]
[1780267076430,31.64,73816.5,0.0,-0.93727,0.00016,2.97723]
[1780267079694,31.64,73810.5,0.0,-0.93822,0.00016,2.94159]
[1780267085493,31.64,73814.53,0.0,-0.93755,0.00016,2.96649]
[1780267086500,31.65,73809.36,0.0,-0.93838,0.00016,2.93573]
[1780267092542,31.65,73805.49,0.0,-0.93896,0.00016,2.91382]
[1780267097576,31.65,73803.82,0.0,-0.9392,0.00016,2.90482]
[1780267102611,31.66,73802.54,0.0,-0.93938,0.00016,2.89812]
[1780267107650,31.66,73798.43,0.0,-0.94,0.00016,2.87478]
[1780267112685,31.67,73798.6,0.0,-0.94011,0.00016,2.86802]
[1780267117721,31.67,73799.62,0.0,-0.93992,0.00016,2.87506]
[1780267122756,31.68,73799.65,0.0,-0.93989,0.00016,2.87625]
[1780267124770,31.68,73788.25,0.0,-0.94164,0.00015,2.81004]
[1780267126784,31.68,73783.22,0.0,-0.94238,0.00015,2.78159]
[1780267131819,31.69,73781.98,0.0,-0.94252,0.00015,2.77618]
[1780267136854,31.7,73780.7,0.0,-0.94267,0.00015,2.77056]
[1780267141889,31.71,73782.28,0.0,-0.94239,0.00015,2.78143]
[1780267146924,31.71,73781.37,0.0,-0.94248,0.00015,2.77796]
[1780267151966,31.72,73782.57,0.0,-0.94225,0.00015,2.78662]
[1780267154981,31.73,73787.71,0.0,-0.94144,0.00015,2.81738]
[1780267160021,31.73,73787.7,0.0,-0.94141,0.00015,2.81879]
[1780267166062,31.74,73788.6,0.0,-0.94122,0.00015,2.82574]
[1780267171095,31.75,73788.51,0.0,-0.94136,0.00015,2.81785]
[1780267175124,31.75,73796.95,0.0,-0.94003,0.00016,2.86824]
[1780267176132,31.75,73796.4,0.0,-0.94011,0.00016,2.86521]
[1780267182173,31.76,73799.7,0.0,-0.93957,0.00016,2.88569]
[1780267187209,31.76,73802.42,0.0,-0.93912,0.00016,2.90248]
[1780267192247,31.76,73801.44,0.0,-0.93926,0.00016,2.89732]
[1780267197280,31.77,73802.66,0.0,-0.93905,0.00016,2.90509]
[1780267200540,31.77,73785.23,0.0,-0.94174,0.00015,2.80345]
[1780267202316,31.77,73786.08,0.0,-0.94161,0.00015,2.80852]
[1780267208357,31.77,73786.78,0.0,-0.9415,0.00015,2.81271]
[1780267213392,31.77,73785.13,0.0,-0.94172,0.00015,2.8042]
[1780267218427,31.78,73791.48,0.0,-0.94074,0.00015,2.84147]
[1780267219434,31.78,73792.08,0.0,-0.94064,0.00015,2.84519]
[1780267224472,31.78,73792.35,0.0,-0.94057,0.00015,2.84778]
[1780267229504,31.79,73796.34,0.0,-0.93993,0.00016,2.87224]
[1780267232525,31.79,73802.61,0.0,-0.9391,0.00016,2.90063]
[1780267233534,31.79,73807.48,0.0,-0.93833,0.00016,2.92965]
[1780267237560,31.79,73817.58,0.0,-0.9367,0.00016,2.99012]
[1780267242595,31.79,73819.47,0.0,-0.9364,0.00016,3.00132]
[1780267247632,31.79,73816.61,0.0,-0.93686,0.00016,2.98406]
[1780267252666,31.79,73815.42,0.0,-0.93706,0.00016,2.97696]
[1780267257702,31.79,73816.21,0.0,-0.93692,0.00016,2.9818]
[1780267263744,31.79,73815.55,0.0,-0.93703,0.00016,2.97802]
[1780267271037,31.79,73815.4,0.0,-0.93704,0.00016,2.97737]
[1780267281107,31.79,73815.06,0.0,-0.93709,0.00016,2.97578]
[1780267286909,31.79,73814.57,0.0,-0.93716,0.00016,2.97312]
[1780267287915,31.79,73803.27,0.0,-0.93897,0.00016,2.90574]
[1780267294965,31.79,73800.91,0.0,-0.93953,0.00016,2.88197]
[1780267299998,31.79,73799.69,0.0,-0.93974,0.00016,2.87414]
[1780267305035,31.78,73798.52,0.0,-0.93994,0.00016,2.86661]
[1780267310072,31.78,73796.6,0.0,-0.94026,0.00016,2.8547]
[1780267315106,31.78,73798.45,0.0,-0.93999,0.00016,2.86491]
[1780267320141,31.77,73798.99,0.0,-0.93992,0.00016,2.86741]
[1780267324169,31.77,73793.14,0.0,-0.94084,0.00015,2.8326]
[1780267327190,31.77,73792.62,0.0,-0.94093,0.00015,2.82932]
[1780267332225,31.77,73791.96,0.0,-0.94104,0.00015,2.82505]
[1780267334240,31.77,73784.53,0.0,-0.94218,0.00015,2.78188]
[1780267339274,31.77,73784.19,0.0,-0.94223,0.00015,2.7799]
[1780267344311,31.77,73784.62,0.0,-0.94217,0.00015,2.78241]
[1780267349345,31.77,73784.43,0.0,-0.94219,0.00015,2.78135]
[1780267354381,31.78,73784.24,0.0,-0.94234,0.00015,2.77318]
[1780267359416,31.78,73784.97,0.0,-0.94219,0.00015,2.77902]
[1780267365458,31.79,73785.0,0.0,-0.94213,0.00015,2.78111]
[1780267371764,31.8,73787.0,0.0,-0.94177,0.00015,2.79481]
[1780267377543,31.81,73785.27,0.0,-0.942,0.00015,2.7863]
[1780267382578,31.82,73785.46,0.0,-0.94193,0.00015,2.78895]
[1780267388623,31.83,73785.62,0.0,-0.94185,0.00015,2.79206]
[1780267393656,31.83,73785.68,0.0,-0.9418,0.00015,2.79366]
[1780267394664,31.83,73779.24,0.0,-0.94278,0.00015,2.75663]
[1780267399699,31.83,73781.65,0.0,-0.94241,0.00015,2.77058]
[1780267404735,31.83,73778.92,0.0,-0.94281,0.00015,2.75514]
[1780267409768,31.83,73780.12,0.0,-0.94263,0.00015,2.76221]
[1780267415812,31.84,73779.89,0.0,-0.94282,0.00015,2.75249]
[1780267422114,31.84,73780.89,0.0,-0.94267,0.00015,2.75836]
[1780267427895,31.83,73780.89,0.0,-0.94268,0.00015,2.75771]
[1780267430918,31.83,73788.12,0.0,-0.9416,0.00015,2.79895]
[1780267432188,31.83,73791.98,0.0,-0.94101,0.00015,2.82111]
[1780267437967,31.82,73792.81,0.0,-0.94092,0.00015,2.82465]
[1780267443001,31.82,73793.58,0.0,-0.94083,0.00015,2.82802]
[1780267448038,31.82,73790.17,0.0,-0.94137,0.00015,2.80776]
[1780267453073,31.82,73791.08,0.0,-0.94123,0.00015,2.8128]
[1780267458108,31.81,73791.59,0.0,-0.94118,0.00015,2.81479]
[1780267464150,31.81,73792.69,0.0,-0.94104,0.00015,2.81997]
[1780267469185,31.8,73793.43,0.0,-0.94096,0.00015,2.82328]
[1780267474220,31.8,73793.37,0.0,-0.94116,0.00015,2.81315]
[1780267479255,31.79,73793.82,0.0,-0.94111,0.00015,2.81482]
[1780267484290,31.79,73793.44,0.0,-0.9412,0.00015,2.81167]
[1780267489325,31.78,73800.72,0.0,-0.94009,0.00016,2.85323]
[1780267490332,31.78,73800.58,0.0,-0.94012,0.00016,2.85216]
[1780267495367,31.78,73800.14,0.0,-0.94023,0.00016,2.84835]
[1780267500403,31.77,73800.43,0.0,-0.94021,0.00016,2.84883]
[1780267502416,31.77,73809.93,0.0,-0.93873,0.00016,2.90427]
[1780267503423,31.77,73810.69,0.0,-0.93862,0.00016,2.90843]
[1780267507452,31.76,73804.26,0.0,-0.93967,0.00016,2.86906]
[1780267510472,31.76,73803.17,0.0,-0.93987,0.00016,2.86178]
[1780267514500,31.75,73808.34,0.0,-0.93909,0.00016,2.891]
[1780267519536,31.74,73809.14,0.0,-0.939,0.00016,2.8941]
[1780267524572,31.74,73809.47,0.0,-0.939,0.00016,2.8944]
[1780267529606,31.73,73808.32,0.0,-0.93922,0.00016,2.88601]
[1780267534640,31.72,73809.8,0.0,-0.9392,0.00016,2.88433]
[1780267541689,31.71,73810.21,0.0,-0.93919,0.00016,2.88463]
[1780267547732,31.71,73805.77,0.0,-0.93993,0.00016,2.85681]
[1780267553030,31.7,73812.12,0.0,-0.93898,0.00016,2.89267]
[1780267558810,31.69,73810.86,0.0,-0.93922,0.00016,2.8836]
[1780267563845,31.68,73809.28,0.0,-0.93951,0.00016,2.87269]
[1780267568880,31.68,73808.88,0.0,-0.93962,0.00016,2.86856]
[1780267574922,31.67,73808.97,0.0,-0.93965,0.00016,2.86737]
[1780267576934,31.66,73814.22,0.0,-0.93884,0.00016,2.89784]
[1780267578949,31.66,73819.24,0.0,-0.93805,0.00016,2.92702]
[1780267579956,31.66,73825.96,0.0,-0.93698,0.00016,2.9669]
[1780267584994,31.65,73819.48,0.0,-0.93808,0.00016,2.92593]
[1780267590032,31.64,73812.15,0.0,-0.9393,0.00016,2.88059]
[1780267595066,31.64,73808.24,0.0,-0.94012,0.00016,2.8473]
[1780267598087,31.63,73832.03,0.0,-0.93634,0.00016,2.98771]
[1780267599095,31.63,73837.3,0.0,-0.93548,0.00017,3.0192]
[1780267604130,31.61,73837.01,0.0,-0.9356,0.00017,3.01484]
[1780267605136,31.61,73830.8,0.0,-0.93664,0.00016,2.97671]
[1780267610171,31.6,73829.82,0.0,-0.93686,0.00016,2.96857]
[1780267615207,31.59,73829.8,0.0,-0.93693,0.00016,2.96628]
[1780267620243,31.58,73826.6,0.0,-0.9375,0.00016,2.94492]
[1780267625279,31.57,73827.99,0.0,-0.93733,0.00016,2.95149]
[1780267630313,31.57,73832.18,0.0,-0.93669,0.00016,2.97492]
[1780267635348,31.56,73833.69,0.0,-0.9365,0.00016,2.98183]
[1780267638371,31.55,73841.82,0.0,-0.93517,0.00017,3.03081]
[1780267639376,31.55,73840.45,0.0,-0.93541,0.00017,3.02191]
[1780267644411,31.54,73842.99,0.0,-0.93506,0.00017,3.03482]
[1780267649446,31.53,73843.01,0.0,-0.93513,0.00017,3.03223]
[1780267651467,31.52,73847.32,0.0,-0.93461,0.00017,3.0485]
[1780267653477,31.52,73865.4,0.0,-0.93152,0.00017,3.15999]
[1780267654484,31.52,73866.9,0.0,-0.93129,0.00018,3.16852]
[1780267659518,31.51,73860.68,0.0,-0.9324,0.00017,3.12841]
[1780267664552,31.51,73857.55,0.0,-0.93297,0.00017,3.10797]
[1780267669588,31.5,73856.98,0.0,-0.93309,0.00017,3.10354]
[1780267674625,31.5,73856.34,0.0,-0.93323,0.00017,3.09869]
[1780267676637,31.5,73850.7,0.0,-0.9342,0.00017,3.06347]
[1780267681676,31.49,73849.33,0.0,-0.93445,0.00017,3.05445]
[1780267686707,31.49,73851.87,0.0,-0.93403,0.00017,3.06951]
[1780267690734,31.49,73854.17,0.0,-0.93366,0.00017,3.08307]
[1780267695770,31.48,73854.47,0.0,-0.93363,0.00017,3.08408]
[1780267700806,31.48,73856.49,0.0,-0.93331,0.00017,3.09571]
[1780267705840,31.48,73856.0,0.0,-0.93342,0.00017,3.0917]
[1780267711882,31.47,73855.75,0.0,-0.93367,0.00017,3.07986]
[1780267716924,31.47,73855.33,0.0,-0.93377,0.00017,3.07636]
[1780267718934,31.47,73867.2,0.0,-0.93173,0.00018,3.14998]
[1780267719938,31.46,73869.58,0.0,-0.93132,0.00018,3.16465]
[1780267724973,31.46,73872.78,0.0,-0.9308,0.00018,3.1832]
[1780267727999,31.45,73859.98,0.0,-0.93306,0.00017,3.10202]
[1780267729005,31.45,73859.95,0.0,-0.93307,0.00017,3.10164]
[1780267734296,31.45,73858.31,0.0,-0.93339,0.00017,3.09028]
[1780267741091,31.44,73858.16,0.0,-0.93345,0.00017,3.08803]
[1780267744369,31.44,73848.27,0.0,-0.93515,0.00017,3.02639]
[1780267745123,31.44,73848.15,0.0,-0.93517,0.00017,3.02555]
[1780267746129,31.44,73841.05,0.0,-0.93636,0.00017,2.98213]
[1780267747136,31.44,73837.91,0.0,-0.93688,0.00016,2.96301]
[1780267750158,31.44,73831.72,0.0,-0.93789,0.00016,2.92569]
[1780267758215,31.42,73831.81,0.0,-0.93797,0.00016,2.92283]
[1780267762241,31.42,73825.76,0.0,-0.93897,0.00016,2.88547]
[1780267767278,31.41,73828.21,0.0,-0.93863,0.00016,2.89828]
[1780267772314,31.4,73827.36,0.0,-0.93899,0.00016,2.88246]
[1780267779363,31.39,73824.76,0.0,-0.93946,0.00016,2.86474]
[1780267784649,31.38,73827.47,0.0,-0.93907,0.00016,2.8794]
[1780267790439,31.38,73827.53,0.0,-0.93911,0.00016,2.8779]
[1780267795475,31.37,73825.98,0.0,-0.9394,0.00016,2.8672]
[1780267798496,31.37,73831.26,0.0,-0.93857,0.00016,2.89787]
[1780267804791,31.36,73831.93,0.0,-0.93852,0.00016,2.89989]
[1780267812594,31.34,73831.69,0.0,-0.93863,0.00016,2.89576]
[1780267817629,31.34,73828.47,0.0,-0.93919,0.00016,2.87486]
[1780267822664,31.33,73827.18,0.0,-0.93944,0.00016,2.86569]
[1780267827699,31.32,73826.44,0.0,-0.9396,0.00016,2.85987]
[1780267829714,31.32,73818.56,0.0,-0.94086,0.00016,2.81254]
[1780267831727,31.32,73816.11,0.0,-0.94142,0.00016,2.7889]
[1780267835756,31.32,73825.39,0.0,-0.93997,0.00016,2.84317]
[1780267836764,31.32,73824.73,0.0,-0.94009,0.00016,2.83899]
[1780267841798,31.31,73825.11,0.0,-0.94006,0.00016,2.84004]
[1780267847840,31.3,73823.5,0.0,-0.94035,0.00016,2.82905]
[1780267851868,31.3,73817.5,0.0,-0.94132,0.00016,2.79267]
[1780267855150,31.29,73810.54,0.0,-0.94244,0.00015,2.75072]
[1780267860932,31.27,73811.92,0.0,-0.94234,0.00015,2.75435]
[1780267865221,31.26,73805.8,0.0,-0.94338,0.00015,2.71512]
[1780267871002,31.24,73806.84,0.0,-0.94331,0.00015,2.71771]
[1780267873017,31.24,73812.29,0.0,-0.94251,0.00015,2.74806]
[1780267878054,31.22,73812.8,0.0,-0.94253,0.00015,2.74739]
[1780267883090,31.2,73817.46,0.0,-0.9419,0.00016,2.77105]
[1780267885362,31.2,73822.65,0.0,-0.94113,0.00016,2.79999]
[1780267889129,31.19,73828.56,0.0,-0.94021,0.00016,2.83465]
[1780267890137,31.19,73830.23,0.0,-0.93995,0.00016,2.84441]
[1780267895437,31.19,73831.17,0.0,-0.94,0.00016,2.83973]
[1780267901214,31.18,73831.72,0.0,-0.93995,0.00016,2.84187]
[1780267906250,31.18,73831.74,0.0,-0.93997,0.00016,2.84085]
[1780267912292,31.17,73835.09,0.0,-0.93948,0.00016,2.85922]
[1780267920349,31.16,73834.96,0.0,-0.93956,0.00016,2.85639]
[1780267925656,31.15,73833.88,0.0,-0.93977,0.00016,2.84865]
[1780267931426,31.15,73833.88,0.0,-0.93981,0.00016,2.84714]
[1780267933439,31.14,73842.28,0.0,-0.93846,0.00016,2.89733]
[1780267934447,31.14,73847.54,0.0,-0.93759,0.00017,2.9294]
[1780267939481,31.14,73847.81,0.0,-0.93759,0.00017,2.92917]
[1780267944518,31.13,73849.06,0.0,-0.93744,0.00017,2.93486]
[1780267949552,31.12,73849.29,0.0,-0.93745,0.00017,2.93432]
[1780267954587,31.11,73847.28,0.0,-0.93801,0.00016,2.91126]
[1780267961636,31.1,73848.6,0.0,-0.93786,0.00017,2.91681]
[1780267967678,31.09,73848.95,0.0,-0.93786,0.00017,2.91681]
[1780267969693,31.09,73860.94,0.0,-0.93587,0.00017,2.98981]
[1780267971710,31.08,73852.04,0.0,-0.93738,0.00017,2.93427]
[1780267972713,31.08,73845.69,0.0,-0.93844,0.00016,2.89521]
[1780267973720,31.08,73841.94,0.0,-0.93907,0.00016,2.87218]
[1780267978765,31.07,73843.84,0.0,-0.9388,0.00016,2.88221]
[1780267980779,31.07,73849.65,0.0,-0.93786,0.00017,2.91684]
[1780267986077,31.06,73849.89,0.0,-0.93787,0.00017,2.91648]
[1780267993871,31.05,73849.58,0.0,-0.938,0.00017,2.91171]
[1780267997902,31.04,73840.71,0.0,-0.93949,0.00016,2.85655]
[1780267998910,31.04,73839.41,0.0,-0.93971,0.00016,2.84846]
[1780268003945,31.04,73841.37,0.0,-0.93942,0.00016,2.85897]
[1780268008982,31.03,73845.69,0.0,-0.93875,0.00016,2.88379]
[1780268014017,31.02,73843.76,0.0,-0.93928,0.00016,2.8617]
[1780268019051,31.02,73844.52,0.0,-0.9392,0.00016,2.86489]
[1780268024086,31.01,73846.19,0.0,-0.93896,0.00016,2.87353]
[1780268029120,31.01,73840.56,0.0,-0.93992,0.00016,2.83818]
[1780268034155,31.0,73839.92,0.0,-0.94005,0.00016,2.83315]
[1780268040199,30.99,73840.5,0.0,-0.94,0.00016,2.83522]
[1780268045234,30.99,73840.37,0.0,-0.94005,0.00016,2.83326]
[1780268050269,30.98,73840.86,0.0,-0.93999,0.00016,2.83529]
[1780268056580,30.98,73840.2,0.0,-0.9401,0.00016,2.83146]
[1780268063362,30.99,73840.53,0.0,-0.94004,0.00016,2.83355]
[1780268068398,30.99,73839.68,0.0,-0.94018,0.00016,2.82851]
[1780268073432,30.99,73839.52,0.0,-0.94037,0.00016,2.81872]
[1780268079474,30.99,73839.08,0.0,-0.94043,0.00016,2.81629]
[1780268085518,30.99,73839.74,0.0,-0.94032,0.00016,2.8204]
[1780268090551,30.99,73839.69,0.0,-0.94033,0.00016,2.82016]
[1780268096860,30.99,73839.88,0.0,-0.9403,0.00016,2.82143]
[1780268102635,30.99,73839.23,0.0,-0.9404,0.00016,2.81768]
[1780268104654,30.99,73845.32,0.0,-0.93941,0.00016,2.85435]
[1780268109685,30.99,73842.81,0.0,-0.93982,0.00016,2.83911]
[1780268114719,30.99,73842.47,0.0,-0.93988,0.00016,2.83706]
[1780268120762,30.99,73839.48,0.0,-0.94036,0.00016,2.81921]
[1780268125797,30.99,73839.26,0.0,-0.94039,0.00016,2.81806]
[1780268132846,30.99,73840.41,0.0,-0.94037,0.00016,2.81622]
[1780268141909,30.99,73841.0,0.0,-0.94027,0.00016,2.82004]
[1780268147210,30.99,73828.95,0.0,-0.94218,0.00016,2.74842]
[1780268148961,30.99,73821.68,0.0,-0.94331,0.00015,2.70584]
[1780268149968,30.99,73821.98,0.0,-0.94326,0.00015,2.70781]
[1780268155003,31.0,73820.5,0.0,-0.94346,0.00015,2.70027]
[1780268160039,31.0,73821.56,0.0,-0.94326,0.00015,2.70763]
[1780268163061,31.0,73827.76,0.0,-0.9423,0.00016,2.74399]
[1780268169103,31.0,73828.12,0.0,-0.94225,0.00016,2.74568]
[1780268174138,31.0,73828.65,0.0,-0.94218,0.00016,2.74845]
[1780268179172,31.0,73828.72,0.0,-0.94218,0.00016,2.74852]
[1780268185215,31.0,73828.4,0.0,-0.94222,0.00016,2.74676]
[1780268190250,31.0,73828.16,0.0,-0.94224,0.00016,2.74631]
[1780268195286,31.0,73828.28,0.0,-0.94239,0.00016,2.73792]
[1780268196292,31.0,73834.88,0.0,-0.94135,0.00016,2.77697]
[1780268197562,31.0,73845.49,0.0,-0.93963,0.00016,2.84089]
[1780268198306,31.0,73845.49,0.0,-0.93964,0.00016,2.84069]
[1780268203342,31.0,73845.11,0.0,-0.93973,0.00016,2.83732]
[1780268208376,30.99,73845.24,0.0,-0.93974,0.00016,2.837]
[1780268213411,30.99,73844.81,0.0,-0.93984,0.00016,2.83331]
[1780268218446,30.98,73844.62,0.0,-0.9399,0.00016,2.83106]
[1780268223481,30.98,73842.31,0.0,-0.94031,0.00016,2.81601]
[1780268228517,30.97,73839.57,0.0,-0.94078,0.00016,2.79854]
[1780268233552,30.97,73839.36,0.0,-0.94084,0.00016,2.7963]
[1780268238588,30.96,73840.61,0.0,-0.94066,0.00016,2.80279]
[1780268243624,30.96,73841.09,0.0,-0.94061,0.00016,2.80461]
[1780268246647,30.96,73846.24,0.0,-0.9398,0.00016,2.83492]
[1780268247915,30.96,73849.62,0.0,-0.93925,0.00016,2.85505]
[1780268253695,30.95,73851.52,0.0,-0.93916,0.00016,2.85593]
[1780268258730,30.94,73854.11,0.0,-0.93877,0.00016,2.87021]
[1780268264772,30.93,73853.47,0.0,-0.93893,0.00016,2.86455]
[1780268274841,30.92,73856.46,0.0,-0.9385,0.00017,2.8805]
[1780268276855,30.92,73871.6,0.0,-0.93594,0.00017,2.97385]
[1780268281890,30.93,73872.13,0.0,-0.93585,0.00017,2.97727]
[1780268286925,30.92,73870.85,0.0,-0.93607,0.00017,2.96918]
[1780268291959,30.92,73871.18,0.0,-0.93606,0.00017,2.96976]
[1780268296995,30.91,73871.78,0.0,-0.93599,0.00017,2.97202]
[1780268301031,30.91,73876.91,0.0,-0.93515,0.00017,3.00271]
[1780268307072,30.9,73878.62,0.0,-0.93491,0.00017,3.01137]
[1780268312110,30.89,73882.56,0.0,-0.93445,0.00017,3.02512]
[1780268318407,30.88,73885.76,0.0,-0.93393,0.00018,3.04394]
[1780268324191,30.88,73887.94,0.0,-0.93358,0.00018,3.05655]
[1780268329227,30.87,73889.03,0.0,-0.93342,0.00018,3.06228]
[1780268334265,30.87,73889.59,0.0,-0.93334,0.00018,3.06494]
[1780268339297,30.87,73887.89,0.0,-0.93367,0.00018,3.05338]
[1780268344331,30.86,73887.71,0.0,-0.93371,0.00018,3.05193]
[1780268345339,30.86,73880.14,0.0,-0.93503,0.00017,3.00427]
[1780268346345,30.86,73878.7,0.0,-0.93528,0.00017,2.99527]
[1780268351380,30.86,73877.74,0.0,-0.93546,0.00017,2.98866]
[1780268356415,30.86,73875.58,0.0,-0.93586,0.00017,2.9742]
[1780268361451,30.85,73874.82,0.0,-0.93602,0.00017,2.96856]
[1780268368760,30.85,73874.67,0.0,-0.93608,0.00017,2.9662]
[1780268374543,30.85,73874.42,0.0,-0.93629,0.00017,2.95595]
[1780268375550,30.85,73865.62,0.0,-0.93779,0.00017,2.90141]
[1780268376555,30.85,73861.82,0.0,-0.93842,0.00017,2.87802]
[1780268378571,30.85,73853.07,0.0,-0.93988,0.00016,2.82447]
[1780268379837,30.84,73847.83,0.0,-0.94074,0.00016,2.79249]
[1780268382599,30.84,73842.0,0.0,-0.94168,0.00016,2.75729]
[1780268384613,30.84,73838.18,0.0,-0.94229,0.00016,2.73437]
[1780268387635,30.84,73824.97,0.0,-0.94436,0.00015,2.65644]
[1780268388647,30.84,73825.32,0.0,-0.94431,0.00015,2.65853]
[1780268389907,30.84,73833.56,0.0,-0.94303,0.00016,2.70691]
[1780268395699,30.84,73833.84,0.0,-0.94299,0.00016,2.70839]
[1780268400738,30.84,73833.95,0.0,-0.94297,0.00016,2.70883]
[1780268403039,30.84,73850.48,0.0,-0.94034,0.00016,2.80714]
[1780268408791,30.83,73848.25,0.0,-0.94073,0.00016,2.79279]
[1780268413827,30.83,73847.11,0.0,-0.94094,0.00016,2.78498]
[1780268417139,30.83,73867.87,0.0,-0.93753,0.00017,2.91078]
[1780268424188,30.82,73867.98,0.0,-0.93757,0.00017,2.9095]
[1780268428932,30.82,73873.26,0.0,-0.93665,0.00017,2.94279]
[1780268434262,30.82,73875.72,0.0,-0.93644,0.00017,2.9479]
[1780268440018,30.81,73877.04,0.0,-0.93628,0.00017,2.95377]
[1780268445058,30.8,73879.99,0.0,-0.93583,0.00017,2.9701]
[1780268450089,30.79,73880.88,0.0,-0.93573,0.00017,2.97357]
[1780268451093,30.79,73875.11,0.0,-0.93673,0.00017,2.9373]
[1780268456128,30.78,73869.08,0.0,-0.9378,0.00017,2.89837]
[1780268457136,30.78,73863.16,0.0,-0.9388,0.00017,2.86181]
[1780268462171,30.77,73868.14,0.0,-0.938,0.00017,2.89091]
[1780268467205,30.77,73868.45,0.0,-0.93799,0.00017,2.89156]
[1780268468214,30.76,73873.56,0.0,-0.93713,0.00017,2.92279]
[1780268470227,30.76,73873.93,0.0,-0.93709,0.00017,2.92439]
[1780268475262,30.75,73875.46,0.0,-0.93688,0.00017,2.93212]
[1780268478283,30.75,73880.57,0.0,-0.93602,0.00017,2.96309]
[1780268480296,30.75,73883.38,0.0,-0.93556,0.00017,2.97983]
[1780268485331,30.74,73885.02,0.0,-0.93533,0.00017,2.98824]
[1780268487346,30.74,73890.32,0.0,-0.93441,0.00018,3.02122]
[1780268490367,30.73,73893.44,0.0,-0.9339,0.00018,3.03947]
[1780268496409,30.72,73893.58,0.0,-0.93414,0.00018,3.02812]
[1780268501444,30.71,73898.97,0.0,-0.93323,0.00018,3.0609]
[1780268505472,30.71,73890.93,0.0,-0.93467,0.00018,3.00934]
[1780268507485,30.7,73889.63,0.0,-0.93492,0.00017,3.00023]
[1780268512521,30.69,73889.11,0.0,-0.93507,0.00017,2.99475]
[1780268513528,30.69,73894.61,0.0,-0.93412,0.00018,3.02904]
[1780268514533,30.69,73901.8,0.0,-0.93285,0.00018,3.07427]
[1780268515541,30.69,73901.27,0.0,-0.93297,0.00018,3.07033]
[1780268520576,30.68,73905.7,0.0,-0.93225,0.00018,3.09586]
[1780268525614,30.67,73910.52,0.0,-0.93141,0.00018,3.12573]
[1780268530650,30.67,73907.78,0.0,-0.93192,0.00018,3.10748]
[1780268535970,30.65,73909.37,0.0,-0.93172,0.00018,3.11465]
[1780268541726,30.64,73911.76,0.0,-0.93137,0.00018,3.12712]
[1780268547046,30.62,73913.68,0.0,-0.93112,0.00018,3.13585]
[1780268552813,30.61,73928.23,0.0,-0.92869,0.00019,3.21818]
[1780268553828,30.61,73931.72,0.0,-0.92806,0.00019,3.24021]
[1780268556841,30.6,73923.77,0.0,-0.92962,0.00019,3.18578]
[1780268558132,30.59,73924.61,0.0,-0.9295,0.00019,3.18994]
[1780268560870,30.59,73926.6,0.0,-0.92917,0.00019,3.20157]
[1780268561877,30.58,73932.81,0.0,-0.92802,0.00019,3.2417]
[1780268562885,30.58,73932.65,0.0,-0.92807,0.00019,3.23988]
[1780268564898,30.57,73923.52,0.0,-0.92983,0.00019,3.17847]
[1780268565905,30.57,73923.64,0.0,-0.92983,0.00019,3.17858]
[1780268570940,30.55,73922.88,0.0,-0.93007,0.00019,3.17029]
[1780268572955,30.55,73928.15,0.0,-0.92912,0.00019,3.20349]
[1780268573961,30.55,73928.16,0.0,-0.92914,0.00019,3.20285]
[1780268576986,30.54,73935.97,0.0,-0.92772,0.00019,3.25223]
[1780268578276,30.53,73936.09,0.0,-0.92774,0.00019,3.25148]
[1780268584037,30.51,73938.84,0.0,-0.92733,0.00019,3.26582]
[1780268585045,30.51,73942.74,0.0,-0.92662,0.00019,3.29015]
[1780268590363,30.49,73929.37,0.0,-0.92929,0.00019,3.19765]
[1780268591085,30.49,73929.26,0.0,-0.92933,0.00019,3.19624]
[1780268596122,30.47,73930.99,0.0,-0.9291,0.00019,3.20415]
[1780268600432,30.46,73940.99,0.0,-0.92728,0.00019,3.26741]
[1780268603183,30.45,73943.42,0.0,-0.92684,0.00019,3.28265]
[1780268604189,30.45,73950.87,0.0,-0.92541,0.0002,3.33214]
[1780268605201,30.45,73967.81,0.0,-0.92203,0.0002,3.44702]
[1780268606205,30.45,73979.74,0.0,-0.91963,0.00021,3.52785]
[1780268607214,30.44,73990.7,0.0,-0.91736,0.00021,3.6033]
[1780268612247,30.42,73996.35,0.0,-0.91648,0.00021,3.62895]
[1780268615267,30.41,74004.85,0.0,-0.91473,0.00022,3.68629]
[1780268618288,30.4,74011.15,0.0,-0.91344,0.00022,3.72823]
[1780268622320,30.39,74005.92,0.0,-0.91467,0.00022,3.68819]
[1780268625340,30.37,74011.39,0.0,-0.91359,0.00022,3.72343]
[1780268629369,30.36,74025.75,0.0,-0.91048,0.00023,3.82358]
[1780268630660,30.36,74032.92,0.0,-0.90886,0.00023,3.8752]
[1780268635421,30.36,74062.57,0.0,-0.90193,0.00024,4.09189]
[1780268636430,30.35,74062.61,0.0,-0.90195,0.00024,4.09143]
[1780268641460,30.34,74073.63,0.0,-0.89936,0.00025,4.17086]
[1780268642472,30.31,74064.25,0.0,-0.90185,0.00024,4.09457]
[1780268643482,30.31,74063.01,0.0,-0.90217,0.00024,4.08483]
[1780268644486,30.31,74090.59,0.0,-0.89537,0.00025,4.2912]
[1780268645494,30.27,74092.46,0.0,-0.89517,0.00025,4.29747]
[1780268646499,30.24,74077.24,0.0,-0.89924,0.00025,4.17458]
[1780268647506,30.23,74059.55,0.0,-0.90356,0.00024,4.04192]
[1780268648516,30.23,74055.83,0.0,-0.90446,0.00024,4.01392]
[1780268651534,30.23,74046.32,0.0,-0.90673,0.00023,3.94268]
[1780268653549,30.23,74046.2,0.0,-0.90678,0.00023,3.9412]
[1780268654555,30.22,74062.03,0.0,-0.90305,0.00024,4.05779]
[1780268655563,30.22,74053.43,0.0,-0.90511,0.00024,3.99362]
[1780268656570,30.22,74058.84,0.0,-0.90384,0.00024,4.03325]
[1780268657577,30.22,74064.34,0.0,-0.90253,0.00024,4.07366]
[1780268658584,30.22,74065.62,0.0,-0.90224,0.00024,4.08269]
[1780268660597,30.21,74057.79,0.0,-0.90415,0.00024,4.0235]
[1780268661606,30.21,74044.9,0.0,-0.9072,0.00023,3.92808]
[1780268662611,30.21,74032.62,0.0,-0.91003,0.00023,3.8382]
[1780268664626,30.21,74022.25,0.0,-0.91237,0.00022,3.76305]
[1780268665654,30.21,74013.99,0.0,-0.9142,0.00022,3.7038]
[1780268667655,30.2,73991.55,0.0,-0.91907,0.00021,3.54369]
[1780268668660,30.2,73992.34,0.0,-0.91892,0.00021,3.54854]
[1780268671680,30.19,73976.2,0.0,-0.92251,0.0002,3.42514]
[1780268672692,30.19,73972.2,0.0,-0.92333,0.0002,3.39715]
[1780268675710,30.18,73968.61,0.0,-0.9241,0.0002,3.37123]
[1780268680744,30.17,73958.4,0.0,-0.92618,0.0002,3.29979]
[1780268681750,30.17,73958.09,0.0,-0.92625,0.0002,3.29737]
[1780268683765,30.17,73965.01,0.0,-0.9249,0.0002,3.3437]
[1780268684773,30.17,73966.27,0.0,-0.92466,0.0002,3.35198]
[1780268688800,30.16,73971.65,0.0,-0.92362,0.0002,3.38742]
[1780268691824,30.16,73967.96,0.0,-0.92439,0.0002,3.36124]
[1780268692828,30.16,73963.86,0.0,-0.92522,0.0002,3.33289]
[1780268693836,30.16,73958.62,0.0,-0.92627,0.0002,3.29701]
[1780268698870,30.15,73961.32,0.0,-0.92578,0.0002,3.31357]
[1780268702902,30.14,73966.7,0.0,-0.92476,0.0002,3.34866]
[1780268703908,30.14,73972.68,0.0,-0.92356,0.0002,3.38952]
[1780268704916,30.14,73974.05,0.0,-0.92329,0.0002,3.39885]
[1780268709961,30.14,73976.56,0.0,-0.92281,0.0002,3.41486]
[1780268711969,30.13,73969.75,0.0,-0.92421,0.0002,3.36756]
[1780268712976,30.13,73959.21,0.0,-0.92631,0.0002,3.29547]
[1780268713983,30.13,73958.6,0.0,-0.92644,0.0002,3.29102]
[1780268719018,30.12,73958.92,0.0,-0.92642,0.0002,3.29175]
[1780268723069,30.12,73967.52,0.0,-0.92474,0.0002,3.34952]
[1780268724074,30.12,73968.44,0.0,-0.92456,0.0002,3.35557]
[1780268725079,30.1,73956.63,0.0,-0.92702,0.0002,3.27126]
[1780268726086,30.1,73956.37,0.0,-0.92707,0.0002,3.26921]
[1780268727380,30.1,73934.68,0.0,-0.93123,0.00019,3.12435]
[1780268729107,30.1,73933.51,0.0,-0.93145,0.00019,3.11658]
[1780268731120,30.1,73928.44,0.0,-0.93257,0.00018,3.07392]
[1780268736159,30.1,73930.0,0.0,-0.93228,0.00018,3.08407]
[1780268741192,30.1,73929.7,0.0,-0.93234,0.00018,3.08212]
[1780268743215,30.1,73923.15,0.0,-0.93354,0.00018,3.03958]
[1780268745506,30.1,73915.88,0.0,-0.93484,0.00018,2.99285]
[1780268751266,30.1,73914.64,0.0,-0.93504,0.00018,2.98575]
[1780268756304,30.11,73914.17,0.0,-0.93511,0.00018,2.98332]
[1780268761339,30.11,73913.47,0.0,-0.93521,0.00018,2.97955]
[1780268763353,30.11,73919.23,0.0,-0.93418,0.00018,3.01679]
[1780268769396,30.11,73920.31,0.0,-0.93397,0.00018,3.02428]
[1780268774431,30.11,73917.45,0.0,-0.93447,0.00018,3.00633]
[1780268779744,30.12,73919.63,0.0,-0.93406,0.00018,3.02085]
[1780268782486,30.12,73926.8,0.0,-0.93275,0.00018,3.06748]
[1780268783777,30.12,73934.2,0.0,-0.93138,0.00019,3.11586]
[1780268788812,30.12,73933.22,0.0,-0.93157,0.00019,3.10915]
[1780268792557,30.11,73936.17,0.0,-0.93122,0.00019,3.11886]
[1780268797593,30.11,73936.18,0.0,-0.93122,0.00019,3.1186]
[1780268802628,30.11,73932.44,0.0,-0.93193,0.00019,3.09392]
[1780268807664,30.11,73933.09,0.0,-0.93181,0.00019,3.09809]
[1780268812702,30.11,73930.19,0.0,-0.93235,0.00018,3.07905]
[1780268817740,30.11,73929.32,0.0,-0.9325,0.00018,3.07347]
[1780268818746,30.11,73924.21,0.0,-0.93344,0.00018,3.04028]
[1780268819752,30.11,73916.72,0.0,-0.93479,0.00018,2.99202]
[1780268820759,30.11,73917.61,0.0,-0.93463,0.00018,2.9979]
[1780268821776,30.11,73926.44,0.0,-0.93302,0.00018,3.05514]
[1780268822779,30.11,73937.22,0.0,-0.93102,0.00019,3.12571]
[1780268823786,30.11,73959.49,0.0,-0.92676,0.0002,3.2741]
[1780268824793,30.11,73957.45,0.0,-0.92716,0.0002,3.26007]
[1780268829830,30.11,73957.85,0.0,-0.92712,0.0002,3.26149]
[1780268834864,30.1,73956.97,0.0,-0.92733,0.00019,3.25434]
[1780268839901,30.1,73957.88,0.0,-0.92719,0.0002,3.25914]
[1780268845940,30.09,73956.67,0.0,-0.92747,0.00019,3.24942]
[1780268850975,30.08,73951.99,0.0,-0.92841,0.00019,3.21684]
[1780268856011,30.08,73951.7,0.0,-0.92869,0.00019,3.20437]
[1780268861046,30.08,73952.44,0.0,-0.92858,0.00019,3.20832]
[1780268864068,30.07,73941.85,0.0,-0.93061,0.00019,3.13733]
[1780268865369,30.07,73942.44,0.0,-0.93051,0.00019,3.14104]
[1780268871117,30.07,73941.54,0.0,-0.93069,0.00019,3.13464]
[1780268876446,30.07,73935.26,0.0,-0.93188,0.00019,3.09279]
[1780268878166,30.07,73933.56,0.0,-0.93219,0.00019,3.08163]
[1780268882195,30.07,73924.09,0.0,-0.93393,0.00018,3.02004]
[1780268883203,30.07,73921.36,0.0,-0.93442,0.00018,3.00249]
[1780268886521,30.07,73909.44,0.0,-0.93653,0.00018,2.92665]
[1780268888238,30.07,73907.12,0.0,-0.93693,0.00018,2.91215]
[1780268891259,30.07,73912.75,0.0,-0.93592,0.00018,2.94869]
[1780268896592,30.08,73910.88,0.0,-0.93622,0.00018,2.93796]
[1780268902337,30.08,73913.78,0.0,-0.93567,0.00018,2.95763]
[1780268907372,30.09,73913.38,0.0,-0.93572,0.00018,2.95598]
[1780268912406,30.09,73909.94,0.0,-0.93648,0.00018,2.92585]
[1780268914426,30.09,73898.59,0.0,-0.93845,0.00017,2.85448]
[1780268915428,30.1,73894.01,0.0,-0.93921,0.00017,2.82661]
[1780268919456,30.11,73886.39,0.0,-0.94045,0.00017,2.7811]
[1780268924491,30.12,73882.82,0.0,-0.94098,0.00017,2.76156]
[1780268929525,30.13,73882.73,0.0,-0.94093,0.00017,2.76343]
[1780268932550,30.13,73894.05,0.0,-0.93899,0.00017,2.83479]
[1780268937880,30.14,73896.8,0.0,-0.93847,0.00017,2.85367]
[1780268943635,30.15,73896.65,0.0,-0.93844,0.00017,2.85474]
[1780268944645,30.15,73881.11,0.0,-0.94105,0.00017,2.75899]
[1780268945651,30.15,73873.5,0.0,-0.94229,0.00016,2.71313]
[1780268949966,30.16,73863.34,0.0,-0.94388,0.00016,2.65373]
[1780268951980,30.16,73861.47,0.0,-0.94416,0.00016,2.64285]
[1780268956728,30.17,73855.48,0.0,-0.94509,0.00016,2.60809]
[1780268965791,30.18,73855.11,0.0,-0.9451,0.00016,2.60773]
[1780268970827,30.18,73853.5,0.0,-0.94532,0.00016,2.59913]
[1780268975861,30.18,73854.39,0.0,-0.94533,0.00016,2.59666]
[1780268978882,30.19,73865.21,0.0,-0.94358,0.00016,2.66214]
[1780268979889,30.19,73869.42,0.0,-0.94289,0.00016,2.68806]
[1780268984925,30.2,73871.04,0.0,-0.94255,0.00016,2.70061]
[1780268986939,30.21,73881.27,0.0,-0.94084,0.00017,2.76395]
[1780268987945,30.21,73882.77,0.0,-0.94058,0.00017,2.7736]
[1780268992984,30.22,73883.55,0.0,-0.9404,0.00017,2.78006]
[1780268998023,30.22,73879.85,0.0,-0.94099,0.00017,2.75863]
[1780269003066,30.22,73883.12,0.0,-0.94045,0.00017,2.77852]
[1780269005081,30.22,73892.36,0.0,-0.93888,0.00017,2.83601]
[1780269006089,30.23,73894.54,0.0,-0.93849,0.00017,2.84994]
[1780269011124,30.23,73894.77,0.0,-0.93841,0.00017,2.85299]
[1780269016159,30.24,73893.63,0.0,-0.93856,0.00017,2.84744]
[1780269021195,30.25,73893.89,0.0,-0.93847,0.00017,2.85062]
[1780269026239,30.25,73893.82,0.0,-0.93845,0.00017,2.85168]
[1780269028521,30.26,73870.37,0.0,-0.94234,0.00016,2.70831]
[1780269029526,30.26,73870.44,0.0,-0.94233,0.00016,2.70872]
[1780269031274,30.26,73863.94,0.0,-0.94353,0.00016,2.66175]
[1780269033288,30.26,73861.05,0.0,-0.94398,0.00016,2.64467]
[1780269038322,30.26,73864.3,0.0,-0.94345,0.00016,2.66461]
[1780269043357,30.27,73864.15,0.0,-0.94346,0.00016,2.66416]
[1780269049666,30.27,73865.7,0.0,-0.9432,0.00016,2.67392]
[1780269055441,30.27,73864.79,0.0,-0.94333,0.00016,2.66893]
[1780269060478,30.28,73862.04,0.0,-0.94373,0.00016,2.65394]
[1780269061485,30.28,73856.0,0.0,-0.94468,0.00016,2.61862]
[1780269062493,30.28,73853.94,0.0,-0.94499,0.00016,2.60683]
[1780269065519,30.28,73860.08,0.0,-0.944,0.00016,2.64381]
[1780269066528,30.29,73864.6,0.0,-0.94327,0.00016,2.67143]
[1780269068544,30.29,73866.64,0.0,-0.94293,0.00016,2.68383]
[1780269072567,30.3,73871.2,0.0,-0.94213,0.00016,2.71347]
[1780269077606,30.31,73872.06,0.0,-0.94194,0.00016,2.72065]
[1780269083909,30.31,73871.01,0.0,-0.94207,0.00016,2.71587]
[1780269087673,30.32,73853.68,0.0,-0.94482,0.00016,2.61295]
[1780269088679,30.32,73853.68,0.0,-0.94482,0.00016,2.61309]
[1780269093980,30.33,73851.88,0.0,-0.94521,0.00016,2.59597]
[1780269099757,30.34,73850.7,0.0,-0.94534,0.00016,2.59124]
[1780269104050,30.35,73845.02,0.0,-0.94612,0.00015,2.56149]
[1780269107814,30.36,73836.93,0.0,-0.94731,0.00015,2.51619]
[1780269108822,30.36,73836.13,0.0,-0.94743,0.00015,2.51185]
[1780269109828,30.36,73829.95,0.0,-0.94835,0.00015,2.47668]
[1780269110835,30.36,73829.84,0.0,-0.94836,0.00015,2.47639]
[1780269115870,30.37,73827.08,0.0,-0.94872,0.00015,2.4624]
[1780269120909,30.38,73827.63,0.0,-0.94859,0.00015,2.46728]
[1780269122178,30.38,73834.46,0.0,-0.94755,0.00015,2.50706]
[1780269123184,30.39,73835.59,0.0,-0.94738,0.00015,2.51385]
[1780269128964,30.39,73836.38,0.0,-0.94721,0.00015,2.52001]
[1780269131240,30.39,73843.35,0.0,-0.94614,0.00015,2.56089]
[1780269137020,30.4,73841.53,0.0,-0.94637,0.00015,2.552]
[1780269140045,30.41,73835.47,0.0,-0.94724,0.00015,2.51905]
[1780269142055,30.42,73831.98,0.0,-0.94774,0.00015,2.50002]
[1780269147091,30.42,73830.49,0.0,-0.94792,0.00015,2.49294]
[1780269150112,30.43,73823.3,0.0,-0.94896,0.00015,2.45296]
[1780269155147,30.44,73822.59,0.0,-0.94918,0.00015,2.44223]
[1780269160181,30.45,73821.73,0.0,-0.94926,0.00015,2.43931]
[1780269165216,30.45,73823.14,0.0,-0.949,0.00015,2.4492]
[1780269170252,30.46,73823.77,0.0,-0.94886,0.00015,2.45468]
[1780269171258,30.47,73829.58,0.0,-0.94799,0.00015,2.48811]
[1780269172266,30.47,73836.7,0.0,-0.9469,0.00015,2.52932]
[1780269173272,30.47,73836.61,0.0,-0.94691,0.00015,2.52907]
[1780269178311,30.47,73839.06,0.0,-0.9465,0.00015,2.54455]
[1780269183342,30.48,73841.61,0.0,-0.94608,0.00015,2.56046]
[1780269188380,30.48,73843.34,0.0,-0.94579,0.00015,2.57154]
[1780269193423,30.49,73842.79,0.0,-0.94585,0.00015,2.56907]
[1780269198458,30.49,73845.67,0.0,-0.94537,0.00016,2.58732]
[1780269203490,30.5,73844.93,0.0,-0.94547,0.00015,2.58374]
[1780269207809,30.5,73853.04,0.0,-0.94418,0.00016,2.63202]
[1780269212842,30.51,73851.84,0.0,-0.94449,0.00016,2.61787]
[1780269218596,30.51,73854.29,0.0,-0.94408,0.00016,2.63341]
[1780269223631,30.52,73855.08,0.0,-0.94392,0.00016,2.63912]
[1780269224637,30.52,73860.2,0.0,-0.94311,0.00016,2.66951]
[1780269229674,30.53,73858.46,0.0,-0.94331,0.00016,2.6619]
[1780269234707,30.54,73858.2,0.0,-0.94328,0.00016,2.6631]
[1780269239742,30.56,73862.17,0.0,-0.94256,0.00016,2.68966]
[1780269243057,30.56,73854.42,0.0,-0.94378,0.00016,2.6446]
[1780269243770,30.56,73854.42,0.0,-0.94376,0.00016,2.64517]
[1780269249098,30.57,73851.03,0.0,-0.94427,0.00016,2.62608]
[1780269254849,30.58,73851.88,0.0,-0.94408,0.00016,2.63311]
[1780269257868,30.58,73856.9,0.0,-0.94327,0.00016,2.66348]
[1780269263196,30.58,73856.26,0.0,-0.94336,0.00016,2.66011]
[1780269268949,30.59,73852.07,0.0,-0.94396,0.00016,2.6377]
[1780269271967,30.59,73844.36,0.0,-0.94533,0.00016,2.58402]
[1780269274989,30.6,73840.19,0.0,-0.94595,0.00015,2.56054]
[1780269279017,30.6,73834.22,0.0,-0.94684,0.00015,2.52679]
[1780269284054,30.61,73832.57,0.0,-0.94705,0.00015,2.5187]
[1780269289379,30.62,73832.3,0.0,-0.94705,0.00015,2.5188]
[1780269295128,30.62,73828.04,0.0,-0.94765,0.00015,2.49592]
[1780269300456,30.63,73822.29,0.0,-0.94845,0.00015,2.46559]
[1780269306214,30.64,73825.95,0.0,-0.94787,0.00015,2.48778]
[1780269309232,30.64,73829.65,0.0,-0.94729,0.00015,2.50985]
[1780269310525,30.65,73840.18,0.0,-0.94568,0.00015,2.57079]
[1780269312262,30.65,73847.6,0.0,-0.9445,0.00016,2.61482]
[1780269314276,30.65,73848.47,0.0,-0.94436,0.00016,2.62004]
[1780269319312,30.65,73849.99,0.0,-0.94411,0.00016,2.62952]
[1780269324347,30.65,73850.99,0.0,-0.94394,0.00016,2.63592]
[1780269329385,30.66,73849.42,0.0,-0.94417,0.00016,2.62711]
[1780269334416,30.66,73850.16,0.0,-0.94421,0.00016,2.62313]
[1780269339451,30.66,73850.66,0.0,-0.94412,0.00016,2.62662]
[1780269344487,30.66,73848.11,0.0,-0.94451,0.00016,2.61226]
[1780269349522,30.67,73844.63,0.0,-0.94502,0.00016,2.59282]
[1780269354558,30.67,73842.24,0.0,-0.94538,0.00015,2.57958]
[1780269360599,30.68,73841.26,0.0,-0.94545,0.00015,2.57686]
[1780269365635,30.7,73843.21,0.0,-0.94506,0.00016,2.59136]
[1780269370952,30.72,73842.49,0.0,-0.94507,0.00016,2.59093]
[1780269373691,30.72,73850.46,0.0,-0.94378,0.00016,2.63935]
[1780269378735,30.73,73852.03,0.0,-0.94352,0.00016,2.64887]
[1780269383776,30.73,73845.53,0.0,-0.94454,0.00016,2.61103]
[1780269388811,30.73,73841.75,0.0,-0.94511,0.00016,2.58959]
[1780269390825,30.73,73835.15,0.0,-0.94611,0.00015,2.55188]
[1780269396867,30.74,73834.41,0.0,-0.94636,0.00015,2.53989]
[1780269401902,30.74,73834.05,0.0,-0.94639,0.00015,2.5389]
[1780269406938,30.75,73831.94,0.0,-0.94668,0.00015,2.52791]
[1780269411974,30.75,73835.32,0.0,-0.94614,0.00015,2.54841]
[1780269417008,30.76,73836.89,0.0,-0.94587,0.00015,2.55849]
[1780269422049,30.76,73833.69,0.0,-0.94633,0.00015,2.5412]
[1780269427082,30.77,73830.22,0.0,-0.94682,0.00015,2.52279]
[1780269432117,30.78,73825.59,0.0,-0.94744,0.00015,2.49919]
[1780269437152,30.8,73816.95,0.0,-0.94864,0.00015,2.45359]
[1780269439166,30.8,73811.04,0.0,-0.94949,0.00014,2.42092]
[1780269440174,30.8,73805.77,0.0,-0.95022,0.00014,2.39256]
[1780269443195,30.81,73793.98,0.0,-0.95185,0.00014,2.32949]
[1780269445484,30.82,73794.56,0.0,-0.95174,0.00014,2.33384]
[1780269447222,30.82,73790.92,0.0,-0.95223,0.00014,2.31466]
[1780269450244,30.83,73790.03,0.0,-0.95231,0.00014,2.31164]
[1780269455279,30.84,73798.95,0.0,-0.95114,0.00014,2.3547]
[1780269456561,30.85,73799.38,0.0,-0.95106,0.00014,2.35813]
[1780269462331,30.86,73800.36,0.0,-0.95085,0.00014,2.36614]
[1780269464345,30.87,73805.76,0.0,-0.95004,0.00014,2.39738]
[1780269468373,30.87,73814.78,0.0,-0.94869,0.00015,2.44893]
[1780269470387,30.88,73816.03,0.0,-0.94849,0.00015,2.45678]
[1780269476701,30.89,73816.02,0.0,-0.94842,0.00015,2.45936]
[1780269482471,30.9,73815.35,0.0,-0.94846,0.00015,2.45784]
[1780269484484,30.91,73833.91,0.0,-0.94564,0.00015,2.5645]
[1780269485492,30.91,73837.85,0.0,-0.94502,0.00015,2.58793]
[1780269490527,30.91,73837.06,0.0,-0.94512,0.00015,2.584]
[1780269495563,30.92,73835.7,0.0,-0.94531,0.00015,2.5771]
[1780269500598,30.92,73834.51,0.0,-0.94547,0.00015,2.571]
[1780269505633,30.92,73836.05,0.0,-0.94521,0.00015,2.58066]
[1780269510668,30.93,73835.79,0.0,-0.94523,0.00015,2.57984]
[1780269512681,30.93,73843.38,0.0,-0.94422,0.00016,2.61532]
[1780269517718,30.93,73841.22,0.0,-0.94454,0.00016,2.60308]
[1780269518724,30.93,73833.97,0.0,-0.94566,0.00015,2.5613]
[1780269519730,30.93,73830.68,0.0,-0.94616,0.00015,2.54259]
[1780269522752,30.93,73843.88,0.0,-0.94411,0.00016,2.61941]
[1780269523758,30.94,73851.81,0.0,-0.94284,0.00016,2.66644]
[1780269524765,30.94,73852.31,0.0,-0.94274,0.00016,2.66988]
[1780269530808,30.94,73852.35,0.0,-0.94274,0.00016,2.67016]
[1780269532821,30.94,73845.96,0.0,-0.94375,0.00016,2.63276]
[1780269535842,30.94,73840.38,0.0,-0.94461,0.00016,2.60051]
[1780269539135,30.94,73830.09,0.0,-0.94619,0.00015,2.54161]
[1780269539870,30.94,73830.09,0.0,-0.94618,0.00015,2.5418]
[1780269544905,30.95,73829.79,0.0,-0.9462,0.00015,2.54112]
[1780269552963,30.96,73829.43,0.0,-0.94621,0.00015,2.54068]
[1780269557998,30.96,73823.78,0.0,-0.94703,0.00015,2.50961]
[1780269563035,30.97,73819.87,0.0,-0.94758,0.00015,2.48881]
[1780269569409,30.98,73822.06,0.0,-0.9472,0.00015,2.50317]
[1780269575122,30.98,73823.67,0.0,-0.94708,0.00015,2.50528]
[1780269580156,30.99,73819.88,0.0,-0.94761,0.00015,2.4852]
[1780269582500,30.99,73825.25,0.0,-0.94679,0.00015,2.51624]
[1780269587535,31.0,73822.3,0.0,-0.9472,0.00015,2.50105]
[1780269593249,31.01,73822.62,0.0,-0.9471,0.00015,2.50471]
[1780269596271,31.01,73827.89,0.0,-0.94628,0.00015,2.53552]
[1780269601306,31.02,73821.66,0.0,-0.94719,0.00015,2.50139]
[1780269603320,31.02,73819.02,0.0,-0.94756,0.00015,2.48738]
[1780269608355,31.03,73816.08,0.0,-0.94795,0.00015,2.4725]
[1780269613389,31.04,73813.46,0.0,-0.9483,0.00015,2.45921]
[1780269618424,31.05,73812.91,0.0,-0.94833,0.00015,2.4579]
[1780269623460,31.06,73817.13,0.0,-0.94766,0.00015,2.48329]
[1780269628495,31.06,73817.49,0.0,-0.94757,0.00015,2.48686]
[1780269632522,31.07,73809.83,0.0,-0.94882,0.00015,2.43696]
[1780269637887,31.08,73810.42,0.0,-0.94868,0.00015,2.44212]
[1780269639571,31.08,73802.77,0.0,-0.94977,0.00014,2.40053]
[1780269640578,31.08,73802.51,0.0,-0.94982,0.00014,2.3989]
[1780269643600,31.08,73797.36,0.0,-0.95056,0.00014,2.37031]
[1780269648634,31.08,73797.62,0.0,-0.95055,0.00014,2.37078]
[1780269653671,31.07,73793.84,0.0,-0.9511,0.00014,2.34952]
[1780269658709,31.07,73793.34,0.0,-0.95118,0.00014,2.34624]
[1780269662737,31.07,73786.98,0.0,-0.95208,0.00014,2.31151]
[1780269667772,31.07,73788.18,0.0,-0.95192,0.00014,2.31762]
[1780269671800,31.06,73784.74,0.0,-0.95241,0.00014,2.29888]
[1780269676836,31.06,73782.07,0.0,-0.95277,0.00014,2.28459]
[1780269681870,31.06,73782.88,0.0,-0.95266,0.00014,2.28892]
[1780269686905,31.06,73786.25,0.0,-0.9522,0.00014,2.30688]
[1780269692947,31.06,73788.24,0.0,-0.95209,0.00014,2.30904]
[1780269698312,31.06,73789.52,0.0,-0.95191,0.00014,2.3159]
[1780269704026,31.06,73789.24,0.0,-0.95195,0.00014,2.31439]
[1780269707045,31.06,73784.94,0.0,-0.95254,0.00014,2.29138]
[1780269710066,31.06,73775.74,0.0,-0.95379,0.00013,2.24262]
[1780269711074,31.07,73771.33,0.0,-0.95437,0.00013,2.2197]
[1780269712081,31.07,73765.88,0.0,-0.95509,0.00013,2.19145]
[1780269716109,31.07,73757.75,0.0,-0.95613,0.00013,2.15012]
[1780269717115,31.07,73755.37,0.0,-0.95643,0.00013,2.13844]
[1780269720137,31.08,73747.98,0.0,-0.95735,0.00013,2.10174]
[1780269722150,31.08,73737.25,0.0,-0.95866,0.00012,2.0487]
[1780269725171,31.11,73714.31,0.0,-0.96125,0.00012,1.94334]
[1780269726180,31.15,73702.4,0.0,-0.96246,0.00011,1.8933]
[1780269731214,31.25,73697.68,0.0,-0.96253,0.00011,1.89049]
[1780269736249,31.26,73704.61,0.0,-0.96166,0.00012,1.92619]
[1780269740276,31.27,73710.65,0.0,-0.96091,0.00012,1.95713]
[1780269744304,31.28,73716.43,0.0,-0.96018,0.00012,1.98695]
[1780269747326,31.29,73707.21,0.0,-0.96122,0.00012,1.94419]
[1780269748694,31.29,73700.85,0.0,-0.96194,0.00011,1.9146]
[1780269754377,31.31,73700.41,0.0,-0.96207,0.00011,1.90771]
[1780269759410,31.33,73700.89,0.0,-0.96193,0.00011,1.91346]
[1780269764451,31.34,73701.4,0.0,-0.96181,0.00011,1.91816]
[1780269766464,31.35,73686.22,0.0,-0.96347,0.00011,1.84927]
[1780269771503,31.37,73695.24,0.0,-0.96239,0.00011,1.89435]
[1780269772507,31.37,73700.27,0.0,-0.96182,0.00011,1.91796]
[1780269775527,31.38,73700.89,0.0,-0.96169,0.00011,1.92316]
[1780269781570,31.4,73700.68,0.0,-0.96163,0.00011,1.92553]
[1780269784590,31.4,73711.03,0.0,-0.96039,0.00012,1.9764]
[1780269789625,31.42,73711.59,0.0,-0.96026,0.00012,1.98145]
[1780269794660,31.43,73712.08,0.0,-0.96015,0.00012,1.98609]
[1780269799696,31.44,73715.59,0.0,-0.95969,0.00012,2.00482]
[1780269804730,31.45,73715.97,0.0,-0.95958,0.00012,2.00907]
[1780269809767,31.46,73719.2,0.0,-0.95916,0.00012,2.02635]
[1780269814801,31.47,73720.37,0.0,-0.95911,0.00012,2.02637]
[1780269819838,31.48,73719.96,0.0,-0.95911,0.00012,2.02625]
[1780269822857,31.48,73705.06,0.0,-0.96085,0.00012,1.95558]
[1780269823864,31.49,73705.5,0.0,-0.96079,0.00012,1.95816]
[1780269828906,31.5,73709.2,0.0,-0.96029,0.00012,1.97864]
[1780269837963,31.52,73709.0,0.0,-0.96022,0.00012,1.98126]
[1780269842998,31.53,73707.72,0.0,-0.96031,0.00012,1.97779]
[1780269848034,31.54,73707.83,0.0,-0.96024,0.00012,1.98051]
[1780269853067,31.56,73704.14,0.0,-0.96061,0.00012,1.96515]
[1780269858103,31.57,73704.6,0.0,-0.9605,0.00012,1.96966]
[1780269863137,31.58,73704.85,0.0,-0.96042,0.00012,1.97314]
[1780269869180,31.59,73706.58,0.0,-0.96016,0.00012,1.98364]
[1780269875222,31.61,73707.49,0.0,-0.96012,0.00012,1.98325]
[1780269880256,31.62,73707.39,0.0,-0.96009,0.00012,1.98456]
[1780269886299,31.63,73707.78,0.0,-0.95998,0.00012,1.98908]
[1780269889687,31.64,73713.0,0.0,-0.95933,0.00012,2.01552]
[1780269897375,31.65,73712.46,0.0,-0.9593,0.00012,2.01641]
[1780269902411,31.66,73713.03,0.0,-0.95919,0.00012,2.02108]
[1780269907445,31.67,73713.34,0.0,-0.95911,0.00012,2.02403]
[1780269909831,31.68,73718.49,0.0,-0.95847,0.00012,2.05018]
[1780269911473,31.68,73719.29,0.0,-0.95835,0.00012,2.05471]
[1780269917515,31.69,73720.97,0.0,-0.95811,0.00012,2.06441]
[1780269919900,31.69,73725.99,0.0,-0.95747,0.00012,2.09]
[1780269926580,31.7,73726.6,0.0,-0.95736,0.00012,2.09466]
[1780269927593,31.7,73707.46,0.0,-0.95967,0.00012,2.00162]
[1780269933636,31.71,73711.33,0.0,-0.95931,0.00012,2.01412]
[1780269937657,31.72,73704.61,0.0,-0.96006,0.00012,1.98369]
[1780269943699,31.73,73707.81,0.0,-0.95963,0.00012,2.00135]
[1780269949114,31.74,73708.02,0.0,-0.95955,0.00012,2.00429]
[1780269954777,31.75,73711.09,0.0,-0.95914,0.00012,2.02091]
[1780269959813,31.76,73709.64,0.0,-0.95926,0.00012,2.01607]
[1780269964849,31.77,73707.38,0.0,-0.95949,0.00012,2.00669]
[1780269969883,31.78,73705.49,0.0,-0.95966,0.00012,1.99989]
[1780269974918,31.79,73706.88,0.0,-0.95946,0.00012,2.00815]
[1780269979953,31.8,73708.58,0.0,-0.95921,0.00012,2.01821]
[1780269984988,31.81,73707.27,0.0,-0.95932,0.00012,2.01373]
[1780269992046,31.82,73706.59,0.0,-0.95948,0.00012,2.00509]
[1780269999094,31.84,73706.07,0.0,-0.95947,0.00012,2.00555]
[1780270004129,31.85,73706.04,0.0,-0.95943,0.00012,2.00725]
[1780270009165,31.86,73705.83,0.0,-0.9594,0.00012,2.00841]
[1780270014200,31.87,73703.88,0.0,-0.9596,0.00012,2.00053]
[1780270019236,31.88,73703.26,0.0,-0.95961,0.00012,1.99983]
[1780270023265,31.89,73709.87,0.0,-0.95879,0.00012,2.03302]
[1780270028299,31.89,73711.38,0.0,-0.95858,0.00012,2.04154]
[1780270033334,31.9,73711.03,0.0,-0.95858,0.00012,2.04135]
[1780270039377,31.91,73711.19,0.0,-0.95852,0.00012,2.0439]
[1780270044411,31.92,73710.84,0.0,-0.95852,0.00012,2.04368]
[1780270049447,31.92,73711.0,0.0,-0.95847,0.00012,2.04592]
[1780270056495,31.94,73710.94,0.0,-0.95857,0.00012,2.03967]
[1780270061901,31.94,73710.85,0.0,-0.95855,0.00012,2.04072]
[1780270066565,31.95,73719.38,0.0,-0.95746,0.00012,2.084]
[1780270071970,31.96,73723.56,0.0,-0.95692,0.00012,2.10572]
[1780270078651,31.97,73724.62,0.0,-0.95675,0.00012,2.11243]
[1780270079658,31.97,73729.8,0.0,-0.9561,0.00013,2.13819]
[1780270084695,31.97,73726.58,0.0,-0.95648,0.00013,2.12305]
[1780270090737,31.98,73726.23,0.0,-0.9565,0.00013,2.1225]
[1780270095772,31.98,73726.48,0.0,-0.95644,0.00013,2.12473]
[1780270100808,31.99,73727.9,0.0,-0.95624,0.00013,2.13276]
[1780270102180,31.99,73719.83,0.0,-0.95723,0.00012,2.09319]
[1780270103828,31.99,73718.37,0.0,-0.95741,0.00012,2.08627]
[1780270108863,32.0,73720.91,0.0,-0.95706,0.00012,2.0999]
[1780270113900,32.0,73718.07,0.0,-0.95754,0.00012,2.07897]
[1780270118935,32.01,73717.89,0.0,-0.95753,0.00012,2.07927]
[1780270122320,32.01,73723.46,0.0,-0.95682,0.00012,2.10751]
[1780270127999,32.02,73722.42,0.0,-0.95693,0.00012,2.10331]
[1780270133034,32.02,73721.07,0.0,-0.95707,0.00012,2.09779]
[1780270138069,32.03,73723.17,0.0,-0.95679,0.00012,2.10891]
[1780270143104,32.03,73725.16,0.0,-0.95651,0.00013,2.11971]
[1780270148138,32.04,73725.56,0.0,-0.95644,0.00013,2.12261]
[1780270156206,32.04,73727.9,0.0,-0.95611,0.00013,2.13572]
[1780270158211,32.04,73743.75,0.0,-0.95406,0.00013,2.21595]
[1780270160225,32.05,73740.61,0.0,-0.95446,0.00013,2.20024]
[1780270162238,32.05,73737.72,0.0,-0.95483,0.00013,2.1858]
[1780270169289,32.05,73737.05,0.0,-0.9549,0.00013,2.18319]
[1780270175330,32.06,73730.39,0.0,-0.95589,0.00013,2.14232]
[1780270180364,32.06,73726.53,0.0,-0.95635,0.00013,2.12395]
[1780270185401,32.06,73723.53,0.0,-0.9567,0.00012,2.1101]
[1780270190434,32.07,73722.81,0.0,-0.95677,0.00012,2.10754]
[1780270195469,32.08,73720.68,0.0,-0.957,0.00012,2.09819]
[1780270200504,32.08,73721.1,0.0,-0.95693,0.00012,2.1012]
[1780270206549,32.09,73720.45,0.0,-0.95699,0.00012,2.09887]
[1780270211582,32.09,73717.34,0.0,-0.95734,0.00012,2.08471]
[1780270216616,32.09,73717.25,0.0,-0.95733,0.00012,2.08501]
[1780270220667,32.1,73711.51,0.0,-0.95801,0.00012,2.05798]
[1780270222013,32.1,73692.91,0.0,-0.96022,0.00012,1.9693]
[1780270222667,32.1,73693.33,0.0,-0.96016,0.00012,1.97164]
[1780270227701,32.11,73697.55,0.0,-0.95963,0.00012,1.9933]
[1780270232738,32.12,73695.88,0.0,-0.95994,0.00012,1.97883]
[1780270234755,32.13,73686.43,0.0,-0.961,0.00011,1.93565]
[1780270236111,32.13,73675.41,0.0,-0.96224,0.00011,1.88527]
[1780270240795,32.14,73668.59,0.0,-0.96294,0.00011,1.85629]
[1780270242808,32.14,73667.85,0.0,-0.963,0.00011,1.85405]
[1780270247842,32.16,73668.31,0.0,-0.96288,0.00011,1.8589]
[1780270252878,32.17,73666.02,0.0,-0.96306,0.00011,1.85132]
[1780270253884,32.18,73659.3,0.0,-0.96377,0.00011,1.8221]
[1780270254892,32.18,73652.08,0.0,-0.96453,0.00011,1.79062]
[1780270259930,32.2,73649.3,0.0,-0.96476,0.00011,1.78112]
[1780270264967,32.21,73652.43,0.0,-0.96436,0.00011,1.79764]
[1780270266328,32.21,73658.15,0.0,-0.96375,0.00011,1.82302]
[1780270267990,32.22,73658.34,0.0,-0.96369,0.00011,1.82539]
[1780270273027,32.23,73660.23,0.0,-0.96343,0.00011,1.83627]
[1780270278063,32.24,73657.21,0.0,-0.9637,0.00011,1.82472]
[1780270284108,32.26,73658.11,0.0,-0.96353,0.00011,1.83176]
[1780270290146,32.28,73658.83,0.0,-0.96338,0.00011,1.83795]
[1780270297544,32.3,73658.49,0.0,-0.96345,0.00011,1.83328]
[1780270302579,32.31,73656.16,0.0,-0.96366,0.00011,1.82493]
[1780270308271,32.33,73656.08,0.0,-0.9636,0.00011,1.82712]
[1780270313306,32.34,73660.09,0.0,-0.96311,0.00011,1.8475]
[1780270318342,32.35,73661.11,0.0,-0.96294,0.00011,1.85442]
[1780270323376,32.37,73660.67,0.0,-0.96293,0.00011,1.85472]
[1780270328411,32.38,73660.38,0.0,-0.96291,0.00011,1.8557]
[1780270333446,32.39,73660.4,0.0,-0.96284,0.00011,1.85852]
[1780270338481,32.41,73660.33,0.0,-0.96279,0.00011,1.86046]
[1780270342510,32.42,73652.02,0.0,-0.96363,0.00011,1.82568]
[1780270347545,32.43,73640.63,0.0,-0.96479,0.0001,1.77767]
[1780270348551,32.43,73636.6,0.0,-0.9652,0.0001,1.76074]
[1780270353586,32.45,73635.45,0.0,-0.96538,0.0001,1.75127]
[1780270358621,32.47,73611.2,0.0,-0.96773,0.0001,1.65254]
[1780270361662,32.48,73605.51,0.0,-0.96822,0.0001,1.6314]
[1780270362665,32.49,73583.84,0.0,-0.97023,9e-05,1.5452]
[1780270368056,32.51,73586.72,0.0,-0.96988,9e-05,1.56021]
[1780270371729,32.54,73574.45,0.0,-0.97089,9e-05,1.51658]
[1780270372736,32.54,73566.82,0.0,-0.97156,9e-05,1.48715]
[1780270373743,32.54,73564.87,0.0,-0.97171,9e-05,1.48068]
[1780270376765,32.73,73559.55,0.0,-0.97148,9e-05,1.49074]
[1780270381799,32.96,73552.53,0.0,-0.9712,9e-05,1.50275]
[1780270382806,33.02,73547.38,0.0,-0.97142,9e-05,1.49275]
[1780270384201,33.02,73536.24,0.0,-0.97235,8e-05,1.45197]
[1780270384820,33.08,73535.14,0.0,-0.97223,8e-05,1.45753]
[1780270386200,33.14,73496.79,0.0,-0.97511,8e-05,1.32935]
[1780270386836,33.2,73497.03,0.0,-0.97488,8e-05,1.33941]
[1780270388857,33.21,73508.58,0.0,-0.97393,8e-05,1.38192]
[1780270390869,33.33,73513.41,0.0,-0.97312,8e-05,1.41806]
[1780270391877,33.33,73522.73,0.0,-0.97235,8e-05,1.45203]
[1780270392885,33.4,73524.77,0.0,-0.97193,8e-05,1.47007]
[1780270397920,33.42,73527.62,0.0,-0.97161,9e-05,1.48438]
[1780270400941,33.49,73536.7,0.0,-0.97055,9e-05,1.5303]
[1780270403961,33.55,73542.85,0.0,-0.96978,9e-05,1.56354]
[1780270404970,33.56,73553.29,0.0,-0.96882,9e-05,1.60486]
[1780270406346,33.56,73548.23,0.0,-0.96926,9e-05,1.58583]
[1780270406983,33.57,73548.23,0.0,-0.96925,9e-05,1.58659]
[1780270412020,33.58,73550.55,0.0,-0.96909,9e-05,1.59157]
[1780270417054,33.61,73549.84,0.0,-0.96907,9e-05,1.59255]
[1780270422094,33.63,73552.14,0.0,-0.96877,9e-05,1.60526]
[1780270425481,33.65,73544.95,0.0,-0.96936,9e-05,1.58021]
[1780270428138,33.66,73541.72,0.0,-0.96959,9e-05,1.57005]
[1780270430156,33.66,73547.18,0.0,-0.96908,9e-05,1.59194]
[1780270435188,33.69,73567.2,0.0,-0.96712,0.0001,1.67553]
[1780270440222,33.71,73571.91,0.0,-0.96659,0.0001,1.69755]
[1780270445257,33.72,73573.09,0.0,-0.96641,0.0001,1.70521]
[1780270450292,33.74,73574.34,0.0,-0.96622,0.0001,1.71314]
[1780270455327,33.75,73573.6,0.0,-0.96624,0.0001,1.71236]
[1780270460363,33.77,73587.72,0.0,-0.96477,0.0001,1.77396]
[1780270465398,33.79,73590.15,0.0,-0.96446,0.0001,1.78646]
[1780270468420,33.79,73596.86,0.0,-0.96376,0.0001,1.81565]
[1780270473455,33.8,73590.06,0.0,-0.96454,0.0001,1.78171]
[1780270474470,33.81,73585.86,0.0,-0.96495,0.0001,1.76458]
[1780270475475,33.81,73591.87,0.0,-0.96433,0.0001,1.79022]
[1780270476483,33.81,73592.94,0.0,-0.96421,0.0001,1.79516]
[1780270482526,33.83,73590.92,0.0,-0.96435,0.0001,1.78921]
[1780270487560,33.84,73593.96,0.0,-0.96399,0.0001,1.80408]
[1780270490581,33.85,73599.06,0.0,-0.96344,0.0001,1.82693]
[1780270495617,33.86,73587.86,0.0,-0.96454,0.0001,1.78139]
[1780270496631,33.86,73588.7,0.0,-0.96445,0.0001,1.78534]
[1780270501660,33.87,73585.58,0.0,-0.96471,0.0001,1.77445]
[1780270502667,33.87,73569.88,0.0,-0.96625,0.0001,1.71014]
[1780270503674,33.88,73574.36,0.0,-0.9658,0.0001,1.729]
[1780270507704,33.89,73580.82,0.0,-0.96511,0.0001,1.75772]
[1780270508715,33.89,73581.78,0.0,-0.965,0.0001,1.76218]
[1780270513749,33.91,73581.1,0.0,-0.965,0.0001,1.76216]
[1780270519789,33.92,73580.27,0.0,-0.96502,0.0001,1.76152]
[1780270524824,33.94,73581.29,0.0,-0.96486,0.0001,1.76805]
[1780270529865,33.95,73580.83,0.0,-0.96485,0.0001,1.76842]
[1780270530868,33.95,73574.17,0.0,-0.9655,0.0001,1.74138]
[1780270532882,33.96,73569.07,0.0,-0.96611,0.0001,1.71413]
[1780270535904,33.97,73559.45,0.0,-0.967,0.0001,1.67695]
[1780270540940,33.99,73558.58,0.0,-0.96701,0.0001,1.67643]
[1780270542955,34.0,73547.17,0.0,-0.96805,9e-05,1.63241]
[1780270543962,34.0,73541.68,0.0,-0.96854,9e-05,1.61162]
[1780270548995,34.02,73539.63,0.0,-0.96865,9e-05,1.60709]
[1780270555042,34.05,73536.96,0.0,-0.96879,9e-05,1.6009]
[1780270559065,34.06,73528.59,0.0,-0.96948,9e-05,1.57159]
[1780270563093,34.08,73536.34,0.0,-0.96871,9e-05,1.60428]
[1780270568129,34.1,73537.18,0.0,-0.96856,9e-05,1.61094]
[1780270573163,34.12,73537.81,0.0,-0.96842,9e-05,1.61675]
[1780270578199,34.14,73537.67,0.0,-0.96835,9e-05,1.61954]
[1780270583233,34.16,73537.26,0.0,-0.96831,9e-05,1.62127]
[1780270588268,34.18,73538.16,0.0,-0.96815,9e-05,1.62804]
[1780270596326,34.21,73538.21,0.0,-0.96816,9e-05,1.62625]
[1780270603375,34.24,73538.14,0.0,-0.96805,9e-05,1.63051]
[1780270605389,34.25,73550.93,0.0,-0.96683,9e-05,1.68214]
[1780270610424,34.27,73558.01,0.0,-0.96609,0.0001,1.71327]
[1780270615459,34.28,73542.27,0.0,-0.96752,9e-05,1.65318]
[1780270616473,34.28,73533.62,0.0,-0.9683,9e-05,1.62006]
[1780270621502,34.31,73525.5,0.0,-0.96896,9e-05,1.59209]
[1780270624523,34.32,73532.32,0.0,-0.96829,9e-05,1.62041]
[1780270627927,34.33,73538.35,0.0,-0.96768,9e-05,1.64643]
[1780270633591,34.35,73538.04,0.0,-0.96763,9e-05,1.64831]
[1780270638626,34.37,73538.31,0.0,-0.96753,9e-05,1.65244]
[1780270643660,34.39,73530.95,0.0,-0.96814,9e-05,1.62681]
[1780270645676,34.4,73515.25,0.0,-0.96952,9e-05,1.56802]
[1780270646683,34.4,73500.86,0.0,-0.97075,9e-05,1.51506]
[1780270647688,34.41,73494.17,0.0,-0.97129,8e-05,1.49136]
[1780270648698,34.41,73492.79,0.0,-0.97139,8e-05,1.48718]
[1780270650710,34.42,73487.61,0.0,-0.97178,8e-05,1.47014]
[1780270651717,34.43,73479.99,0.0,-0.97251,8e-05,1.437]
[1780270652723,34.43,73468.79,0.0,-0.97338,8e-05,1.39857]
[1780270653741,34.44,73470.57,0.0,-0.97322,8e-05,1.40569]
[1780270655748,34.45,73481.96,0.0,-0.97226,8e-05,1.44769]
[1780270656752,34.46,73483.57,0.0,-0.97211,8e-05,1.45435]
[1780270658767,34.47,73488.66,0.0,-0.97165,8e-05,1.4744]
[1780270663801,34.5,73491.04,0.0,-0.97135,8e-05,1.48734]
[1780270665816,34.51,73493.64,0.0,-0.97109,8e-05,1.49846]
[1780270670851,34.54,73494.09,0.0,-0.97094,8e-05,1.50499]
[1780270675885,34.57,73495.84,0.0,-0.9707,8e-05,1.51543]
[1780270678907,34.58,73506.15,0.0,-0.96976,9e-05,1.55596]
[1780270683942,34.6,73507.24,0.0,-0.96958,9e-05,1.56366]
[1780270684950,34.65,73494.56,0.0,-0.97049,9e-05,1.52437]
[1780270689984,34.68,73488.82,0.0,-0.97089,8e-05,1.5073]
[1780270694012,34.69,73483.51,0.0,-0.97128,8e-05,1.4904]
[1780270695024,34.7,73478.43,0.0,-0.97168,8e-05,1.47292]
[1780270696036,34.71,73477.57,0.0,-0.97171,8e-05,1.47151]
[1780270701068,34.73,73472.8,0.0,-0.97202,8e-05,1.45785]
[1780270706102,34.76,73475.68,0.0,-0.97169,8e-05,1.47232]
[1780270708502,34.77,73441.3,0.0,-0.97435,8e-05,1.35554]
[1780270714165,34.81,73445.27,0.0,-0.97404,8e-05,1.36777]
[1780270715166,34.82,73458.14,0.0,-0.97302,8e-05,1.41278]
[1780270720202,34.84,73460.46,0.0,-0.97273,8e-05,1.42532]
[1780270723222,34.86,73469.05,0.0,-0.97198,8e-05,1.4581]
[1780270727250,34.88,73460.86,0.0,-0.97257,8e-05,1.43266]
[1780270728642,34.89,73454.75,0.0,-0.97303,8e-05,1.4123]
[1780270734299,34.92,73463.4,0.0,-0.97222,8e-05,1.4478]
[1780270737320,34.94,73458.03,0.0,-0.97259,8e-05,1.43161]
[1780270741348,34.97,73453.11,0.0,-0.9729,8e-05,1.41806]
[1780270744370,34.98,73448.07,0.0,-0.97323,8e-05,1.40338]
[1780270749405,35.01,73446.05,0.0,-0.97328,8e-05,1.40095]
[1780270750455,35.02,73415.96,0.0,-0.97552,7e-05,1.30145]
[1780270751434,35.03,73415.52,0.0,-0.97554,7e-05,1.30089]
[1780270752450,35.03,73395.84,0.0,-0.97692,7e-05,1.23819]
[1780270753445,35.04,73391.02,0.0,-0.97722,7e-05,1.22473]
[1780270756470,35.09,73401.41,0.0,-0.97633,7e-05,1.26503]
[1780270757473,35.14,73412.75,0.0,-0.97538,7e-05,1.30784]
[1780270762512,35.29,73414.55,0.0,-0.97475,7e-05,1.33574]
[1780270766542,35.4,73430.93,0.0,-0.97315,8e-05,1.40648]
[1780270767548,35.4,73431.49,0.0,-0.9731,8e-05,1.4088]
[1780270768939,35.4,73419.89,0.0,-0.97398,8e-05,1.37012]
[1780270769564,35.44,73419.89,0.0,-0.97386,8e-05,1.37521]
[1780270771576,35.44,73414.56,0.0,-0.97437,7e-05,1.35145]
[1780270776611,35.55,73410.87,0.0,-0.97428,7e-05,1.355]
[1780270779009,35.56,73425.28,0.0,-0.97315,8e-05,1.40494]
[1780270784671,35.58,73430.92,0.0,-0.97266,8e-05,1.42653]
[1780270786682,35.58,73436.36,0.0,-0.97221,8e-05,1.44606]
[1780270791721,35.61,73436.99,0.0,-0.97205,8e-05,1.45315]
[1780270796758,35.64,73446.39,0.0,-0.97122,8e-05,1.4893]
[1780270797764,35.64,73450.94,0.0,-0.97083,8e-05,1.50616]
[1780270799150,35.66,73452.08,0.0,-0.97068,8e-05,1.5124]
[1780270804817,35.68,73451.77,0.0,-0.97062,8e-05,1.51484]
[1780270807838,35.69,73446.74,0.0,-0.97099,8e-05,1.49914]
[1780270812874,35.72,73449.21,0.0,-0.9707,8e-05,1.51156]
[1780270815894,35.73,73454.53,0.0,-0.97021,8e-05,1.53269]
[1780270818916,35.74,73457.94,0.0,-0.96989,8e-05,1.54631]
[1780270823951,35.76,73457.32,0.0,-0.96986,8e-05,1.5474]
[1780270827982,35.78,73450.05,0.0,-0.97039,8e-05,1.52464]
[1780270828986,35.79,73443.93,0.0,-0.97088,8e-05,1.5036]
[1780270829993,35.79,73442.57,0.0,-0.97098,8e-05,1.49953]
[1780270832014,35.8,73445.5,0.0,-0.97083,8e-05,1.50442]
[1780270835029,35.82,73451.17,0.0,-0.97031,8e-05,1.52674]
[1780270840070,35.84,73449.4,0.0,-0.97038,8e-05,1.52388]
[1780270843089,35.85,73445.07,0.0,-0.97068,8e-05,1.5106]
[1780270848125,35.88,73436.76,0.0,-0.97126,8e-05,1.48568]
[1780270853159,35.91,73434.75,0.0,-0.97134,8e-05,1.4824]
[1780270858194,35.93,73432.87,0.0,-0.97142,8e-05,1.47889]
[1780270863236,35.96,73437.22,0.0,-0.97096,8e-05,1.4986]
[1780270867257,35.98,73445.74,0.0,-0.97019,8e-05,1.53159]
[1780270871286,35.99,73451.56,0.0,-0.96964,8e-05,1.55508]
[1780270876319,36.01,73452.99,0.0,-0.96945,8e-05,1.56342]
[1780270882363,36.04,73451.76,0.0,-0.96946,8e-05,1.56281]
[1780270883370,36.04,73437.97,0.0,-0.97059,8e-05,1.5143]
[1780270885384,36.05,73428.95,0.0,-0.97131,8e-05,1.48342]
[1780270886390,36.05,73427.54,0.0,-0.97141,8e-05,1.47928]
[1780270891426,36.08,73426.19,0.0,-0.97155,8e-05,1.47151]
[1780270896461,36.1,73422.49,0.0,-0.97176,8e-05,1.46255]
[1780270901495,36.13,73422.21,0.0,-0.97169,8e-05,1.46547]
[1780270906530,36.16,73421.12,0.0,-0.97167,8e-05,1.46633]
[1780270911565,36.18,73425.31,0.0,-0.97126,8e-05,1.48384]
[1780270913580,36.2,73426.76,0.0,-0.9711,8e-05,1.49106]
[1780270920032,36.22,73426.76,0.0,-0.97101,8e-05,1.49465]
[1780270922642,36.24,73442.07,0.0,-0.96969,8e-05,1.55143]
[1780270927677,36.26,73446.54,0.0,-0.96924,8e-05,1.57049]
[1780270932714,36.28,73433.47,0.0,-0.97026,8e-05,1.52693]
[1780270937748,36.3,73436.5,0.0,-0.96993,8e-05,1.54087]
[1780270942784,36.32,73433.85,0.0,-0.97009,8e-05,1.53404]
[1780270947818,36.34,73436.69,0.0,-0.96977,8e-05,1.54799]
[1780270952855,36.36,73431.98,0.0,-0.97021,8e-05,1.52744]
[1780270954867,36.37,73423.89,0.0,-0.97086,8e-05,1.49979]
[1780270955874,36.38,73419.54,0.0,-0.97117,8e-05,1.48612]
[1780270960910,36.4,73421.87,0.0,-0.97092,8e-05,1.497]
[1780270963931,36.42,73415.9,0.0,-0.97133,8e-05,1.47923]
[1780270968966,36.44,73409.37,0.0,-0.97176,8e-05,1.46051]
[1780270974008,36.46,73410.35,0.0,-0.97162,8e-05,1.46679]
[1780270979039,36.49,73410.54,0.0,-0.97152,8e-05,1.47111]
[1780270983074,36.51,73422.83,0.0,-0.97045,8e-05,1.51722]
[1780270984081,36.51,73426.64,0.0,-0.97012,8e-05,1.53124]
[1780270988109,36.53,73425.47,0.0,-0.97016,8e-05,1.52966]
[1780270992138,36.55,73431.32,0.0,-0.96961,8e-05,1.55289]
[1780270993144,36.55,73432.28,0.0,-0.96952,8e-05,1.55691]
[1780270999185,36.57,73435.55,0.0,-0.96917,8e-05,1.57154]
[1780271004220,36.6,73435.22,0.0,-0.96912,8e-05,1.57382]
[1780271009259,36.62,73437.04,0.0,-0.96888,8e-05,1.58375]
[1780271013284,36.63,73440.04,0.0,-0.96871,9e-05,1.58958]
[1780271018318,36.65,73440.58,0.0,-0.9686,9e-05,1.59421]
[1780271022346,36.66,73449.7,0.0,-0.96777,9e-05,1.62894]
[1780271023353,36.67,73450.27,0.0,-0.9677,9e-05,1.63198]
[1780271028388,36.68,73450.67,0.0,-0.96762,9e-05,1.63539]
[1780271033424,36.7,73449.26,0.0,-0.96769,9e-05,1.63256]
[1780271038459,36.71,73450.84,0.0,-0.96749,9e-05,1.64072]
[1780271042487,36.73,73456.45,0.0,-0.96694,9e-05,1.66375]
[1780271043495,36.73,73463.27,0.0,-0.96632,9e-05,1.68959]
[1780271046516,36.74,73472.76,0.0,-0.96543,9e-05,1.72655]
[1780271050950,36.74,73478.67,0.0,-0.96485,9e-05,1.75043]
[1780271056586,36.75,73479.11,0.0,-0.96476,9e-05,1.75387]
[1780271061622,36.76,73477.83,0.0,-0.96485,9e-05,1.7504]
[1780271066658,36.77,73478.71,0.0,-0.96473,9e-05,1.75522]
[1780271071692,36.78,73478.85,0.0,-0.96483,9e-05,1.7493]
[1780271076729,36.79,73480.01,0.0,-0.96468,9e-05,1.75545]
[1780271081170,36.8,73472.59,0.0,-0.96534,9e-05,1.72821]
[1780271086797,36.81,73472.14,0.0,-0.96535,9e-05,1.72808]
[1780271091835,36.82,73472.73,0.0,-0.96525,9e-05,1.7319]
[1780271096871,36.83,73473.03,0.0,-0.96519,9e-05,1.7346]
[1780271101908,36.84,73473.35,0.0,-0.96512,9e-05,1.73737]
[1780271106942,36.85,73473.22,0.0,-0.96509,9e-05,1.73839]
[1780271111380,36.86,73481.69,0.0,-0.96426,9e-05,1.77245]
[1780271111976,36.86,73481.69,0.0,-0.96426,9e-05,1.7727]
[1780271112983,36.86,73488.39,0.0,-0.96362,0.0001,1.79874]
[1780271113990,36.86,73489.05,0.0,-0.96355,0.0001,1.80174]
[1780271119030,36.87,73474.37,0.0,-0.96491,9e-05,1.74609]
[1780271123072,36.88,73468.87,0.0,-0.96539,9e-05,1.72634]
[1780271127104,36.89,73461.38,0.0,-0.96604,9e-05,1.69944]
[1780271130125,36.89,73469.84,0.0,-0.96524,9e-05,1.73243]
[1780271135158,36.9,73468.78,0.0,-0.96545,9e-05,1.72209]
[1780271140193,36.91,73468.11,0.0,-0.96546,9e-05,1.72147]
[1780271143213,36.92,73473.88,0.0,-0.96491,9e-05,1.74405]
[1780271144220,36.92,73483.32,0.0,-0.96402,0.0001,1.78068]
[1780271145231,36.92,73483.84,0.0,-0.96396,0.0001,1.7832]
[1780271147244,36.92,73490.04,0.0,-0.96335,0.0001,1.8078]
[1780271149259,36.93,73494.04,0.0,-0.96296,0.0001,1.82385]
[1780271154293,36.93,73496.29,0.0,-0.96272,0.0001,1.83349]
[1780271159329,36.94,73497.41,0.0,-0.96259,0.0001,1.83864]
[1780271163357,36.94,73514.73,0.0,-0.96085,0.0001,1.90868]
[1780271165373,36.94,73512.3,0.0,-0.96109,0.0001,1.89889]
[1780271169402,36.94,73507.08,0.0,-0.96161,0.0001,1.87805]
[1780271174436,36.94,73505.59,0.0,-0.96175,0.0001,1.87258]
[1780271177458,36.95,73511.06,0.0,-0.96119,0.0001,1.89476]
[1780271178466,36.95,73505.51,0.0,-0.96175,0.0001,1.87251]
[1780271183499,36.95,73501.46,0.0,-0.96214,0.0001,1.85675]
[1780271190549,36.95,73501.03,0.0,-0.96216,0.0001,1.85595]
[1780271195582,36.96,73505.13,0.0,-0.96189,0.0001,1.86495]
[1780271200618,36.96,73505.22,0.0,-0.96187,0.0001,1.8659]
[1780271206661,36.96,73505.26,0.0,-0.96185,0.0001,1.86662]
[1780271209682,36.97,73510.54,0.0,-0.96132,0.0001,1.88795]
[1780271214716,36.97,73511.86,0.0,-0.96118,0.0001,1.89361]
[1780271219753,36.97,73511.53,0.0,-0.9612,0.0001,1.89248]
[1780271223781,36.97,73502.16,0.0,-0.96214,0.0001,1.8551]
[1780271224788,36.97,73501.35,0.0,-0.96221,0.0001,1.85209]
[1780271229823,36.98,73499.74,0.0,-0.96235,0.0001,1.84628]
[1780271234858,36.98,73500.83,0.0,-0.96223,0.0001,1.85109]
[1780271239893,36.98,73501.34,0.0,-0.96217,0.0001,1.8537]
[1780271244928,36.99,73502.44,0.0,-0.96205,0.0001,1.85865]
[1780271252363,36.99,73502.62,0.0,-0.96216,0.0001,1.85238]
[1780271262053,37.0,73505.07,0.0,-0.96189,0.0001,1.8632]
[1780271264062,37.0,73509.31,0.0,-0.96146,0.0001,1.8805]
[1780271269097,37.0,73510.77,0.0,-0.9613,0.0001,1.88671]
[1780271272509,37.0,73505.45,0.0,-0.96183,0.0001,1.8656]
[1780271278161,37.01,73502.24,0.0,-0.96213,0.0001,1.85342]
[1780271281197,37.01,73496.62,0.0,-0.96267,0.0001,1.83154]
[1780271282582,37.01,73507.36,0.0,-0.96161,0.0001,1.87444]
[1780271283200,37.01,73507.55,0.0,-0.96159,0.0001,1.87528]
[1780271284211,37.01,73513.12,0.0,-0.96102,0.0001,1.89776]
[1780271289243,37.01,73518.28,0.0,-0.96049,0.0001,1.91882]
[1780271291259,37.01,73533.34,0.0,-0.95893,0.00011,1.98076]
[1780271296294,37.01,73536.83,0.0,-0.95857,0.00011,1.99479]
[1780271298307,37.01,73542.92,0.0,-0.95793,0.00011,2.02011]
[1780271301330,37.0,73548.67,0.0,-0.95732,0.00011,2.04394]
[1780271302726,37.0,73555.78,0.0,-0.95655,0.00011,2.07386]
[1780271308377,36.99,73559.09,0.0,-0.95621,0.00011,2.08685]
[1780271315426,36.98,73558.89,0.0,-0.95644,0.00011,2.07586]
[1780271317440,36.98,73553.58,0.0,-0.95704,0.00011,2.05262]
[1780271318447,36.98,73548.51,0.0,-0.9576,0.00011,2.03085]
[1780271320462,36.98,73537.02,0.0,-0.95884,0.00011,1.98221]
[1780271321468,36.98,73534.65,0.0,-0.9591,0.00011,1.97225]
[1780271326503,36.97,73534.11,0.0,-0.95916,0.00011,1.9696]
[1780271331541,36.97,73534.09,0.0,-0.95918,0.00011,1.96911]
[1780271337582,36.97,73537.21,0.0,-0.95886,0.00011,1.98144]
[1780271343624,36.96,73537.29,0.0,-0.95887,0.00011,1.98114]
[1780271348659,36.96,73535.24,0.0,-0.9591,0.00011,1.97213]
[1780271351679,36.96,73541.74,0.0,-0.95842,0.00011,1.99893]
[1780271356715,36.95,73543.99,0.0,-0.9582,0.00011,2.00757]
[1780271361749,36.95,73546.07,0.0,-0.95799,0.00011,2.01553]
[1780271366787,36.94,73548.99,0.0,-0.9577,0.00011,2.02702]
[1780271371822,36.94,73548.95,0.0,-0.95789,0.00011,2.01769]
[1780271374843,36.93,73554.16,0.0,-0.95733,0.00011,2.03925]
[1780271378871,36.93,73560.49,0.0,-0.95666,0.00011,2.06538]
[1780271383905,36.92,73562.5,0.0,-0.95647,0.00011,2.07282]
[1780271388941,36.91,73562.17,0.0,-0.95654,0.00011,2.07017]
[1780271393976,36.91,73558.49,0.0,-0.95698,0.00011,2.0532]
[1780271399011,36.9,73563.18,0.0,-0.95648,0.00011,2.07223]
[1780271404063,36.89,73575.21,0.0,-0.95516,0.00011,2.12315]
[1780271405067,36.89,73575.21,0.0,-0.95517,0.00011,2.12282]
[1780271410102,36.88,73574.34,0.0,-0.95531,0.00011,2.11735]
[1780271413510,36.87,73580.15,0.0,-0.95467,0.00012,2.14189]
[1780271414128,36.87,73580.15,0.0,-0.95468,0.00012,2.14154]
[1780271419163,36.86,73581.33,0.0,-0.95459,0.00012,2.14529]
[1780271424203,36.85,73584.04,0.0,-0.95433,0.00012,2.15502]
[1780271427223,36.84,73577.4,0.0,-0.95512,0.00011,2.12469]
[1780271428231,36.84,73567.33,0.0,-0.95627,0.00011,2.08058]
[1780271432258,36.84,73576.61,0.0,-0.95541,0.00011,2.11145]
[1780271433650,36.83,73582.92,0.0,-0.9547,0.00012,2.13883]
[1780271435280,36.83,73584.45,0.0,-0.95454,0.00012,2.14488]
[1780271440314,36.82,73584.74,0.0,-0.95455,0.00012,2.1444]
[1780271445349,36.81,73582.24,0.0,-0.95489,0.00011,2.13166]
[1780271450386,36.8,73585.58,0.0,-0.95455,0.00012,2.14467]
[1780271455449,36.79,73588.3,0.0,-0.95428,0.00012,2.15487]
[1780271462499,36.77,73587.13,0.0,-0.95448,0.00012,2.14714]
[1780271467534,36.76,73581.49,0.0,-0.95518,0.00011,2.12064]
[1780271469548,36.76,73569.18,0.0,-0.95658,0.00011,2.06643]
[1780271470555,36.76,73565.35,0.0,-0.95702,0.00011,2.04971]
[1780271475590,36.75,73562.83,0.0,-0.95733,0.00011,2.03755]
[1780271481632,36.74,73563.38,0.0,-0.95732,0.00011,2.03809]
[1780271486669,36.73,73564.02,0.0,-0.95728,0.00011,2.03934]
[1780271487673,36.73,73576.36,0.0,-0.95591,0.00011,2.09247]
[1780271488680,36.73,73585.96,0.0,-0.95482,0.00012,2.13431]
[1780271489693,36.72,73586.06,0.0,-0.95482,0.00012,2.13441]
[1780271495729,36.71,73586.49,0.0,-0.95499,0.00012,2.12585]
[1780271501771,36.7,73587.82,0.0,-0.95489,0.00012,2.12946]
[1780271506810,36.69,73594.2,0.0,-0.9542,0.00012,2.15603]
[1780271511842,36.68,73595.67,0.0,-0.95407,0.00012,2.16073]
[1780271516878,36.67,73593.74,0.0,-0.95435,0.00012,2.15029]
[1780271521914,36.65,73596.94,0.0,-0.95403,0.00012,2.16224]
[1780271525942,36.64,73591.1,0.0,-0.95477,0.00012,2.13437]
[1780271530978,36.63,73589.75,0.0,-0.95498,0.00012,2.12624]
[1780271536013,36.62,73589.21,0.0,-0.9551,0.00012,2.12171]
[1780271541050,36.6,73588.6,0.0,-0.95522,0.00012,2.11697]
[1780271547092,36.59,73589.7,0.0,-0.95516,0.00012,2.11939]
[1780271552126,36.58,73592.85,0.0,-0.95501,0.00012,2.12279]
[1780271559176,36.56,73593.17,0.0,-0.95505,0.00012,2.12139]
[1780271564582,36.55,73592.95,0.0,-0.95513,0.00012,2.11842]
[1780271571260,36.53,73592.67,0.0,-0.95523,0.00012,2.11444]
[1780271576296,36.52,73591.43,0.0,-0.95543,0.00011,2.10705]
[1780271578310,36.52,73580.91,0.0,-0.95664,0.00011,2.06035]
[1780271583347,36.51,73576.51,0.0,-0.95717,0.00011,2.03989]
[1780271584722,36.51,73588.57,0.0,-0.95582,0.00011,2.09205]
[1780271585365,36.5,73588.57,0.0,-0.95583,0.00011,2.09169]
[1780271592411,36.49,73586.86,0.0,-0.95609,0.00011,2.08175]
[1780271597445,36.48,73586.57,0.0,-0.95616,0.00011,2.07898]
[1780271602480,36.47,73587.29,0.0,-0.95611,0.00011,2.08099]
[1780271607516,36.47,73587.5,0.0,-0.95611,0.00011,2.08077]
[1780271613556,36.46,73584.69,0.0,-0.95663,0.00011,2.05862]
[1780271618592,36.45,73585.14,0.0,-0.95662,0.00011,2.05903]
[1780271623627,36.44,73585.57,0.0,-0.9566,0.00011,2.05995]
[1780271625008,36.44,73590.82,0.0,-0.95602,0.00011,2.08246]
[1780271635074,36.43,73590.38,0.0,-0.95612,0.00011,2.07831]
[1780271640750,36.42,73589.62,0.0,-0.95624,0.00011,2.07387]
[1780271646807,36.41,73592.33,0.0,-0.95596,0.00011,2.0845]
[1780271651843,36.41,73591.08,0.0,-0.95614,0.00011,2.07784]
[1780271656878,36.4,73586.17,0.0,-0.95672,0.00011,2.0553]
[1780271661913,36.39,73584.93,0.0,-0.95688,0.00011,2.04901]
[1780271666946,36.39,73584.96,0.0,-0.95691,0.00011,2.04821]
[1780271671982,36.38,73586.26,0.0,-0.95695,0.00011,2.04439]
[1780271678025,36.38,73586.55,0.0,-0.95695,0.00011,2.0446]
[1780271680040,36.37,73580.08,0.0,-0.95768,0.00011,2.01633]
[1780271681047,36.37,73574.54,0.0,-0.95829,0.00011,1.99249]
[1780271687090,36.37,73573.12,0.0,-0.95846,0.00011,1.98599]
[1780271692126,36.37,73572.19,0.0,-0.95857,0.00011,1.98166]
[1780271697161,36.37,73572.59,0.0,-0.95853,0.00011,1.98304]
[1780271702203,36.37,73571.71,0.0,-0.95864,0.00011,1.97902]
[1780271703209,36.36,73584.02,0.0,-0.95728,0.00011,2.03168]
[1780271709251,36.36,73584.71,0.0,-0.95723,0.00011,2.03376]
[1780271714288,36.35,73582.03,0.0,-0.95754,0.00011,2.02147]
[1780271720329,36.35,73582.49,0.0,-0.95751,0.00011,2.02267]
[1780271725739,36.35,73585.82,0.0,-0.95716,0.00011,2.03639]
[1780271731405,36.34,73585.72,0.0,-0.95736,0.00011,2.02673]
[1780271736441,36.34,73588.41,0.0,-0.95707,0.00011,2.03762]
[1780271742484,36.33,73587.2,0.0,-0.95723,0.00011,2.03145]
[1780271747519,36.33,73586.67,0.0,-0.95731,0.00011,2.02841]
[1780271752558,36.32,73590.89,0.0,-0.95686,0.00011,2.04591]
[1780271757589,36.32,73591.9,0.0,-0.95677,0.00011,2.04939]
[1780271762623,36.31,73592.57,0.0,-0.95672,0.00011,2.05139]
[1780271767658,36.3,73593.92,0.0,-0.95659,0.00011,2.05636]
[1780271772693,36.3,73593.66,0.0,-0.95664,0.00011,2.05426]
[1780271777728,36.29,73593.67,0.0,-0.95667,0.00011,2.05334]
[1780271782763,36.29,73597.65,0.0,-0.95624,0.00011,2.06972]
[1780271783771,36.28,73602.75,0.0,-0.95566,0.00012,2.09194]
[1780271788805,36.28,73607.09,0.0,-0.95519,0.00012,2.10986]
[1780271792834,36.27,73600.65,0.0,-0.95613,0.00011,2.07179]
[1780271797868,36.26,73599.59,0.0,-0.95628,0.00011,2.06608]
[1780271802907,36.26,73599.93,0.0,-0.95627,0.00011,2.06654]
[1780271804920,36.26,73583.42,0.0,-0.95814,0.00011,1.99443]
[1780271805926,36.25,73582.86,0.0,-0.9582,0.00011,1.99194]
[1780271810961,36.25,73583.38,0.0,-0.95816,0.00011,1.99373]
[1780271815996,36.25,73582.11,0.0,-0.95831,0.00011,1.98787]
[1780271821032,36.25,73582.49,0.0,-0.95828,0.00011,1.98913]
[1780271826068,36.25,73584.43,0.0,-0.95807,0.00011,1.99707]
[1780271831106,36.24,73584.07,0.0,-0.95812,0.00011,1.9951]
[1780271836141,36.24,73585.27,0.0,-0.958,0.00011,1.99976]
[1780271841179,36.24,73585.57,0.0,-0.95798,0.00011,2.00064]
[1780271842183,36.24,73590.61,0.0,-0.95742,0.00011,2.02229]
[1780271847220,36.23,73590.32,0.0,-0.95747,0.00011,2.02042]
[1780271852255,36.23,73588.81,0.0,-0.95781,0.00011,2.00501]
[1780271857289,36.23,73594.29,0.0,-0.95721,0.00011,2.02824]
[1780271862324,36.22,73593.55,0.0,-0.95731,0.00011,2.02437]
[1780271867361,36.22,73595.95,0.0,-0.95706,0.00011,2.03412]
[1780271870379,36.22,73590.94,0.0,-0.95764,0.00011,2.01197]
[1780271875415,36.21,73591.78,0.0,-0.95756,0.00011,2.01503]
[1780271880450,36.21,73588.86,0.0,-0.9579,0.00011,2.00191]
[1780271885485,36.21,73588.95,0.0,-0.9579,0.00011,2.00177]
[1780271890520,36.2,73588.29,0.0,-0.95799,0.00011,1.99841]
[1780271895555,36.2,73588.92,0.0,-0.95793,0.00011,2.00061]
[1780271900591,36.2,73585.12,0.0,-0.95836,0.00011,1.98378]
[1780271905625,36.19,73584.94,0.0,-0.95839,0.00011,1.98261]
[1780271910661,36.19,73581.39,0.0,-0.95879,0.00011,1.96708]
[1780271915697,36.19,73580.17,0.0,-0.95909,0.00011,1.95344]
[1780271920736,36.19,73582.75,0.0,-0.95882,0.00011,1.96413]
[1780271921739,36.19,73575.91,0.0,-0.95956,0.00011,1.93512]
[1780271922746,36.19,73567.98,0.0,-0.96041,0.00011,1.9019]
[1780271924761,36.19,73562.22,0.0,-0.96101,0.0001,1.87814]
[1780271929795,36.19,73559.66,0.0,-0.96127,0.0001,1.86804]
[1780271934830,36.2,73561.14,0.0,-0.9611,0.0001,1.87467]
[1780271939865,36.2,73560.27,0.0,-0.96118,0.0001,1.87164]
[1780271944899,36.2,73559.92,0.0,-0.9612,0.0001,1.87074]
[1780271947315,36.21,73552.02,0.0,-0.96201,0.0001,1.83874]
[1780271948929,36.21,73546.67,0.0,-0.96255,0.0001,1.81722]
[1780271953963,36.21,73543.58,0.0,-0.96283,0.0001,1.80581]
[1780271959003,36.22,73545.29,0.0,-0.96263,0.0001,1.8138]
[1780271960013,36.22,73552.2,0.0,-0.96192,0.0001,1.84202]
[1780271964034,36.23,73553.33,0.0,-0.96179,0.0001,1.84726]
[1780271969071,36.23,73565.52,0.0,-0.9605,0.00011,1.89826]
[1780271970079,36.23,73567.96,0.0,-0.96024,0.00011,1.9085]
[1780271975111,36.23,73569.77,0.0,-0.96021,0.00011,1.90772]
[1780271980146,36.23,73572.4,0.0,-0.95994,0.00011,1.9184]
[1780271986188,36.22,73572.04,0.0,-0.95999,0.00011,1.91642]
[1780271991223,36.23,73568.78,0.0,-0.96033,0.00011,1.90305]
[1780271996265,36.23,73569.24,0.0,-0.96027,0.00011,1.90536]
[1780272001304,36.23,73569.04,0.0,-0.96028,0.00011,1.90478]
[1780272006332,36.23,73568.35,0.0,-0.96035,0.00011,1.90214]
[1780272008343,36.23,73571.46,0.0,-0.96002,0.00011,1.91532]
[1780272009349,36.23,73569.93,0.0,-0.96018,0.00011,1.90897]
[1780272011364,36.23,73567.01,0.0,-0.96048,0.00011,1.89694]
[1780272016402,36.24,73569.84,0.0,-0.96017,0.00011,1.90913]
[1780272021437,36.24,73568.33,0.0,-0.96033,0.00011,1.90315]
[1780272026473,36.24,73567.97,0.0,-0.96036,0.00011,1.90199]
[1780272030501,36.24,73560.8,0.0,-0.9611,0.0001,1.87255]
[1780272031522,36.24,73554.39,0.0,-0.96192,0.0001,1.83836]
[1780272032512,36.24,73550.25,0.0,-0.96234,0.0001,1.82169]
[1780272034526,36.25,73547.9,0.0,-0.96257,0.0001,1.81258]
[1780272036542,36.25,73542.81,0.0,-0.96307,0.0001,1.79254]
[1780272040569,36.25,73554.87,0.0,-0.96182,0.0001,1.84221]
[1780272041576,36.26,73558.08,0.0,-0.96149,0.0001,1.8555]
[1780272044597,36.26,73563.28,0.0,-0.96093,0.0001,1.87732]
[1780272045604,36.26,73568.75,0.0,-0.96035,0.00011,1.90012]
[1780272046611,36.26,73569.79,0.0,-0.96024,0.00011,1.90452]
[1780272050641,36.26,73575.51,0.0,-0.95962,0.00011,1.92868]
[1780272052653,36.26,73578.95,0.0,-0.95925,0.00011,1.9432]
[1780272058136,36.26,73575.77,0.0,-0.95959,0.00011,1.92986]
[1780272063732,36.26,73574.97,0.0,-0.95968,0.00011,1.92656]
[1780272064739,36.26,73566.82,0.0,-0.96055,0.00011,1.89251]
[1780272065746,36.26,73559.86,0.0,-0.96128,0.0001,1.8638]
[1780272066753,36.26,73558.74,0.0,-0.96139,0.0001,1.85932]
[1780272071788,36.27,73560.19,0.0,-0.96122,0.0001,1.86586]
[1780272076822,36.27,73560.76,0.0,-0.96115,0.0001,1.86869]
[1780272082866,36.27,73557.09,0.0,-0.96152,0.0001,1.85432]
[1780272084878,36.28,73565.15,0.0,-0.96066,0.00011,1.88789]
[1780272088349,36.28,73558.49,0.0,-0.96136,0.0001,1.86066]
[1780272089913,36.28,73557.45,0.0,-0.96146,0.0001,1.85666]
[1780272094948,36.28,73552.72,0.0,-0.96208,0.0001,1.83011]
[1780272099983,36.29,73555.37,0.0,-0.96179,0.0001,1.84175]
[1780272105021,36.29,73554.82,0.0,-0.96182,0.0001,1.84033]
[1780272111065,36.3,73558.68,0.0,-0.9614,0.0001,1.85701]
[1780272118561,36.31,73555.51,0.0,-0.9617,0.0001,1.84511]
[1780272124157,36.31,73560.0,0.0,-0.96121,0.0001,1.86446]
[1780272127178,36.31,73566.66,0.0,-0.9605,0.00011,1.89226]
[1780272131207,36.32,73573.28,0.0,-0.95979,0.00011,1.92015]
[1780272133221,36.32,73579.39,0.0,-0.95913,0.00011,1.9459]
[1780272136242,36.32,73585.88,0.0,-0.95842,0.00011,1.97343]
[1780272137249,36.32,73595.8,0.0,-0.95731,0.00011,2.01604]
[1780272138256,36.31,73597.75,0.0,-0.9571,0.00011,2.02438]
[1780272143291,36.31,73600.59,0.0,-0.95679,0.00011,2.03603]
[1780272147320,36.31,73607.42,0.0,-0.95603,0.00012,2.06532]
[1780272148326,36.31,73608.67,0.0,-0.95589,0.00012,2.07063]
[1780272151379,36.3,73612.85,0.0,-0.95559,0.00012,2.07994]
[1780272152387,36.3,73624.91,0.0,-0.95417,0.00012,2.13351]
[1780272153393,36.3,73626.55,0.0,-0.95398,0.00012,2.14059]
[1780272157430,36.29,73616.21,0.0,-0.95524,0.00012,2.09307]
[1780272158436,36.29,73614.83,0.0,-0.95541,0.00012,2.0867]
[1780272160451,36.29,73626.41,0.0,-0.95405,0.00012,2.13801]
[1780272161458,36.28,73628.08,0.0,-0.95386,0.00012,2.14523]
[1780272166492,36.28,73628.87,0.0,-0.95381,0.00012,2.14716]
[1780272171528,36.27,73632.79,0.0,-0.95338,0.00012,2.1633]
[1780272174549,36.26,73638.61,0.0,-0.9527,0.00012,2.18879]
[1780272175567,36.26,73639.64,0.0,-0.95258,0.00012,2.19311]
[1780272177573,36.25,73650.6,0.0,-0.95124,0.00013,2.24289]
[1780272178580,36.25,73650.49,0.0,-0.95127,0.00013,2.2419]
[1780272183616,36.24,73663.45,0.0,-0.94968,0.00013,2.30028]
[1780272184623,36.23,73669.52,0.0,-0.94891,0.00013,2.32852]
[1780272185630,36.23,73671.43,0.0,-0.94868,0.00013,2.33702]
[1780272190665,36.21,73672.74,0.0,-0.94859,0.00013,2.34018]
[1780272192679,36.2,73685.11,0.0,-0.94698,0.00013,2.39856]
[1780272193686,36.2,73686.98,0.0,-0.94675,0.00013,2.40693]
[1780272196707,36.19,73674.65,0.0,-0.94846,0.00013,2.34515]
[1780272197714,36.18,73668.26,0.0,-0.94931,0.00013,2.31403]
[1780272198720,36.18,73667.46,0.0,-0.94943,0.00013,2.30965]
[1780272201742,36.17,73674.13,0.0,-0.94861,0.00013,2.33971]
[1780272202751,36.17,73676.44,0.0,-0.94832,0.00013,2.35016]
[1780272207787,36.15,73680.22,0.0,-0.94791,0.00013,2.36514]
[1780272209196,36.14,73686.54,0.0,-0.9471,0.00013,2.39443]
[1780272210806,36.14,73686.58,0.0,-0.94711,0.00013,2.39392]
[1780272213829,36.12,73681.23,0.0,-0.94807,0.00013,2.35688]
[1780272215840,36.12,73690.99,0.0,-0.9468,0.00014,2.40289]
[1780272220876,36.1,73691.14,0.0,-0.94687,0.00014,2.40015]
[1780272225910,36.08,73694.49,0.0,-0.94652,0.00014,2.41298]
[1780272230945,36.06,73697.24,0.0,-0.94625,0.00014,2.42281]
[1780272233970,36.04,73709.08,0.0,-0.94467,0.00014,2.47913]
[1780272234974,36.04,73711.85,0.0,-0.94431,0.00014,2.49212]
[1780272239428,36.01,73714.0,0.0,-0.94413,0.00014,2.49862]
[1780272244042,36.0,73703.39,0.0,-0.9457,0.00014,2.44245]
[1780272245049,35.99,73700.49,0.0,-0.94613,0.00014,2.42709]
[1780272249499,35.96,73691.39,0.0,-0.94748,0.00013,2.3783]
[1780272255123,35.94,73693.3,0.0,-0.94734,0.00013,2.38362]
[1780272258150,35.93,73709.57,0.0,-0.94517,0.00014,2.46158]
[1780272259568,35.92,73718.74,0.0,-0.9439,0.00014,2.50658]
[1780272261186,35.91,73733.47,0.0,-0.94184,0.00015,2.57948]
[1780272263197,35.9,73739.08,0.0,-0.94107,0.00015,2.60626]
[1780272266218,35.89,73749.81,0.0,-0.93957,0.00015,2.65869]
[1780272269638,35.87,73758.32,0.0,-0.93837,0.00015,2.70004]
[1780272272273,35.85,73761.03,0.0,-0.93825,0.00015,2.70145]
[1780272277302,35.82,73763.97,0.0,-0.93796,0.00015,2.71157]
[1780272282337,35.79,73765.74,0.0,-0.93784,0.00015,2.71553]
[1780272287372,35.76,73768.7,0.0,-0.93754,0.00015,2.72582]
[1780272292406,35.73,73762.6,0.0,-0.93864,0.00015,2.68812]
[1780272297442,35.7,73759.99,0.0,-0.9392,0.00015,2.66897]
[1780272299855,35.69,73757.84,0.0,-0.93959,0.00015,2.65552]
[1780272301473,35.68,73762.84,0.0,-0.93889,0.00015,2.67965]
[1780272303492,35.66,73765.88,0.0,-0.93849,0.00015,2.69353]
[1780272305533,35.66,73772.29,0.0,-0.93753,0.00016,2.72647]
[1780272306530,35.66,73760.59,0.0,-0.93933,0.00015,2.66456]
[1780272307528,35.65,73763.53,0.0,-0.93894,0.00015,2.67787]
[1780272309539,35.63,73770.09,0.0,-0.93803,0.00015,2.70934]
[1780272311557,35.62,73776.44,0.0,-0.93711,0.00016,2.74102]
[1780272314575,35.61,73767.83,0.0,-0.93847,0.00015,2.69409]
[1780272315582,35.6,73749.6,0.0,-0.94129,0.00015,2.59637]
[1780272316592,35.59,73747.58,0.0,-0.94162,0.00015,2.58494]
[1780272321626,35.57,73747.06,0.0,-0.94183,0.00015,2.57752]
[1780272325686,35.54,73702.33,0.0,-0.94826,0.00013,2.34836]
[1780272326693,35.54,73695.35,0.0,-0.94919,0.00013,2.3144]
[1780272327729,35.54,73696.66,0.0,-0.94904,0.00013,2.3197]
[1780272332785,35.52,73695.69,0.0,-0.94946,0.00013,2.3023]
[1780272335913,35.51,73717.59,0.0,-0.94653,0.00014,2.40812]
[1780272337894,35.5,73707.67,0.0,-0.94793,0.00014,2.35775]
[1780272338900,35.5,73706.89,0.0,-0.94805,0.00014,2.35332]
[1780272341923,35.48,73715.79,0.0,-0.94692,0.00014,2.39431]
[1780272342928,35.48,73724.15,0.0,-0.94576,0.00014,2.43598]
[1780272343946,35.47,73724.35,0.0,-0.94576,0.00014,2.43592]
[1780272345951,35.4,73714.66,0.0,-0.94744,0.00014,2.37544]
[1780272351993,35.38,73711.16,0.0,-0.94802,0.00014,2.35465]
[1780272354008,35.38,73718.29,0.0,-0.94708,0.00014,2.38867]
[1780272355030,35.37,73729.34,0.0,-0.94556,0.00014,2.4432]
[1780272358038,35.36,73724.28,0.0,-0.94633,0.00014,2.4157]
[1780272363077,35.35,73724.25,0.0,-0.94641,0.00014,2.41285]
[1780272364085,35.34,73729.66,0.0,-0.94569,0.00014,2.4386]
[1780272366098,35.28,73741.93,0.0,-0.94427,0.00014,2.4894]
[1780272367104,35.28,73748.37,0.0,-0.94333,0.00015,2.52241]
[1780272368117,35.27,73748.66,0.0,-0.94334,0.00015,2.52221]
[1780272370819,35.26,73756.65,0.0,-0.94221,0.00015,2.56182]
[1780272371133,35.25,73756.65,0.0,-0.94224,0.00015,2.5609]
[1780272376173,35.23,73762.13,0.0,-0.94156,0.00015,2.58482]
[1780272377182,35.22,73767.32,0.0,-0.94081,0.00015,2.61106]
[1780272382219,35.19,73768.9,0.0,-0.94071,0.00015,2.61451]
[1780272387248,35.17,73764.62,0.0,-0.94149,0.00015,2.58719]
[1780272389268,35.16,73757.69,0.0,-0.94258,0.00015,2.54919]
[1780272390970,35.15,73752.8,0.0,-0.94334,0.00015,2.52213]
[1780272396357,35.12,73751.2,0.0,-0.94389,0.00015,2.50036]
[1780272398345,35.12,73744.78,0.0,-0.94486,0.00014,2.46584]
[1780272399348,35.11,73735.54,0.0,-0.9462,0.00014,2.41819]
[1780272401039,35.1,73715.66,0.0,-0.94897,0.00014,2.31793]
[1780272402368,35.1,73714.48,0.0,-0.94915,0.00013,2.3116]
[1780272405390,35.09,73702.29,0.0,-0.95081,0.00013,2.25073]
[1780272406399,35.09,73699.89,0.0,-0.95114,0.00013,2.23874]
[1780272407407,35.09,73694.77,0.0,-0.95181,0.00013,2.21378]
[1780272409419,35.08,73693.38,0.0,-0.95201,0.00013,2.20639]
[1780272414453,35.07,73691.64,0.0,-0.95231,0.00013,2.19523]
[1780272421182,35.05,73690.72,0.0,-0.9525,0.00013,2.18843]
[1780272422508,35.05,73684.49,0.0,-0.9533,0.00013,2.15866]
[1780272423516,35.05,73674.3,0.0,-0.95458,0.00012,2.11077]
[1780272424522,35.05,73671.59,0.0,-0.95492,0.00012,2.09802]
[1780272425529,35.05,73663.11,0.0,-0.95595,0.00012,2.05889]
[1780272426537,35.05,73657.98,0.0,-0.95657,0.00012,2.03544]
[1780272427542,35.04,73659.59,0.0,-0.95638,0.00012,2.04264]
[1780272428552,35.04,73667.8,0.0,-0.95539,0.00012,2.08002]
[1780272429558,35.04,73660.04,0.0,-0.95633,0.00012,2.04442]
[1780272430565,35.04,73659.67,0.0,-0.95638,0.00012,2.04263]
[1780272435600,35.04,73658.53,0.0,-0.95653,0.00012,2.03697]
[1780272441644,35.04,73659.77,0.0,-0.9564,0.00012,2.04201]
[1780272446678,35.03,73657.29,0.0,-0.9567,0.00012,2.03027]
[1780272451714,35.03,73657.36,0.0,-0.95687,0.00012,2.02168]
[1780272452721,35.03,73647.14,0.0,-0.95807,0.00012,1.97583]
[1780272453729,35.03,73643.05,0.0,-0.95854,0.00011,1.95771]
[1780272456748,35.03,73642.65,0.0,-0.95859,0.00011,1.95606]
[1780272461784,35.03,73642.56,0.0,-0.95859,0.00011,1.95584]
[1780272466819,35.03,73642.5,0.0,-0.9586,0.00011,1.95571]
[1780272471853,35.03,73639.45,0.0,-0.95894,0.00011,1.94247]
[1780272474876,35.04,73633.82,0.0,-0.95957,0.00011,1.91802]
[1780272478902,35.04,73640.34,0.0,-0.95883,0.00011,1.94688]
[1780272480917,35.04,73648.61,0.0,-0.95787,0.00012,1.98357]
[1780272482930,35.04,73658.85,0.0,-0.95667,0.00012,2.02951]
[1780272487966,35.04,73654.07,0.0,-0.95724,0.00012,2.00766]
[1780272493000,35.03,73651.49,0.0,-0.95755,0.00012,1.99595]
[1780272498039,35.03,73650.97,0.0,-0.95761,0.00012,1.99354]
[1780272503074,35.03,73651.88,0.0,-0.95751,0.00012,1.9975]
[1780272508109,35.03,73652.69,0.0,-0.95742,0.00012,2.001]
[1780272514152,35.03,73653.36,0.0,-0.95751,0.00012,1.99542]
[1780272520193,35.03,73653.57,0.0,-0.95748,0.00012,1.9963]
[1780272525229,35.03,73651.5,0.0,-0.95773,0.00012,1.98701]
[1780272526235,35.03,73637.13,0.0,-0.95937,0.00011,1.92364]
[1780272530263,35.04,73629.84,0.0,-0.96018,0.00011,1.89249]
[1780272533284,35.04,73624.69,0.0,-0.96073,0.00011,1.87082]
[1780272538319,35.04,73622.29,0.0,-0.96097,0.00011,1.86153]
[1780272543354,35.05,73623.96,0.0,-0.96077,0.00011,1.86962]
[1780272547383,35.05,73639.38,0.0,-0.95903,0.00011,1.93705]
[1780272552417,35.06,73640.67,0.0,-0.95887,0.00011,1.94307]
[1780272558459,35.05,73641.45,0.0,-0.9588,0.00011,1.94585]
[1780272560473,35.05,73648.47,0.0,-0.95801,0.00012,1.97598]
[1780272562185,35.04,73649.64,0.0,-0.95791,0.00012,1.98016]
[1780272567524,35.02,73653.39,0.0,-0.95754,0.00012,1.99431]
[1780272572557,35.01,73653.11,0.0,-0.9578,0.00012,1.98202]
[1780272577594,34.99,73654.04,0.0,-0.95776,0.00012,1.98365]
[1780272582628,34.98,73654.95,0.0,-0.95772,0.00012,1.98521]
[1780272588672,34.96,73658.42,0.0,-0.9574,0.00012,1.99769]
[1780272595721,34.94,73659.2,0.0,-0.9574,0.00012,1.99757]
[1780272596728,34.94,73649.77,0.0,-0.95851,0.00012,1.95497]
[1780272597734,34.93,73647.58,0.0,-0.95878,0.00011,1.94483]
[1780272602769,34.92,73644.09,0.0,-0.95923,0.00011,1.92732]
[1780272606797,34.91,73629.51,0.0,-0.9609,0.00011,1.86237]
[1780272607805,34.91,73623.49,0.0,-0.96157,0.00011,1.83634]
[1780272608812,34.91,73632.46,0.0,-0.96059,0.00011,1.87449]
[1780272609821,34.91,73641.47,0.0,-0.95959,0.00011,1.91328]
[1780272610826,34.9,73641.8,0.0,-0.95957,0.00011,1.91434]
[1780272615865,34.89,73648.5,0.0,-0.95885,0.00011,1.94184]
[1780272616872,34.89,73655.89,0.0,-0.95801,0.00012,1.97423]
[1780272618887,34.88,73657.26,0.0,-0.95788,0.00012,1.97937]
[1780272622914,34.87,73663.0,0.0,-0.95725,0.00012,2.00318]
[1780272624929,34.87,73674.13,0.0,-0.95595,0.00012,2.05274]
[1780272626942,34.87,73686.41,0.0,-0.95444,0.00012,2.10931]
[1780272632986,34.85,73685.24,0.0,-0.95485,0.00012,2.09209]
[1780272635000,34.84,73676.08,0.0,-0.95601,0.00012,2.04846]
[1780272636013,34.84,73674.79,0.0,-0.95618,0.00012,2.04195]
[1780272642049,34.82,73674.77,0.0,-0.95628,0.00012,2.03828]
[1780272647084,34.8,73676.09,0.0,-0.95619,0.00012,2.04135]
[1780272652119,34.78,73676.21,0.0,-0.95628,0.00012,2.03827]
[1780272658161,34.76,73675.34,0.0,-0.95648,0.00012,2.03073]
[1780272663204,34.74,73678.22,0.0,-0.95619,0.00012,2.04147]
[1780272668231,34.72,73677.6,0.0,-0.95636,0.00012,2.03501]
[1780272673266,34.7,73676.3,0.0,-0.9566,0.00012,2.02614]
[1780272678302,34.69,73666.63,0.0,-0.95783,0.00012,1.97947]
[1780272683336,34.67,73659.51,0.0,-0.95872,0.00012,1.94518]
[1780272688372,34.66,73653.37,0.0,-0.95948,0.00011,1.91582]
[1780272693126,34.65,73656.46,0.0,-0.95934,0.00011,1.91952]
[1780272698441,34.64,73656.67,0.0,-0.95938,0.00011,1.918]
[1780272703477,34.63,73654.35,0.0,-0.95969,0.00011,1.9058]
[1780272711532,34.61,73653.46,0.0,-0.95987,0.00011,1.89878]
[1780272716577,34.6,73657.08,0.0,-0.95951,0.00011,1.91278]
[1780272721602,34.58,73662.62,0.0,-0.95893,0.00012,1.93525]
[1780272726640,34.57,73667.94,0.0,-0.95837,0.00012,1.95685]
[1780272728651,34.57,73653.95,0.0,-0.96,0.00011,1.89386]
[1780272729659,34.56,73654.65,0.0,-0.95993,0.00011,1.89659]
[1780272734696,34.56,73652.9,0.0,-0.96016,0.00011,1.8877]
[1780272739729,34.55,73650.61,0.0,-0.96044,0.00011,1.87708]
[1780272743479,34.55,73632.84,0.0,-0.9624,0.00011,1.8005]
[1780272748793,34.56,73628.51,0.0,-0.96283,0.00011,1.78331]
[1780272752822,34.57,73622.5,0.0,-0.96359,0.00011,1.75154]
[1780272757868,34.58,73621.25,0.0,-0.96367,0.0001,1.74829]
[1780272758874,34.58,73611.11,0.0,-0.96471,0.0001,1.70685]
[1780272759881,34.58,73605.08,0.0,-0.96533,0.0001,1.68225]
[1780272760889,34.58,73607.57,0.0,-0.96508,0.0001,1.69235]
[1780272762903,34.58,73614.04,0.0,-0.96442,0.0001,1.71873]
[1780272763909,34.58,73614.81,0.0,-0.96434,0.0001,1.72182]
[1780272765925,34.58,73606.7,0.0,-0.96517,0.0001,1.68854]
[1780272770959,34.59,73605.3,0.0,-0.96528,0.0001,1.68429]
[1780272772973,34.59,73611.12,0.0,-0.96466,0.0001,1.70896]
[1780272778008,34.61,73613.04,0.0,-0.96441,0.0001,1.71907]
[1780272781035,34.62,73607.12,0.0,-0.96498,0.0001,1.69616]
[1780272782042,34.62,73607.29,0.0,-0.96495,0.0001,1.69732]
[1780272787076,34.63,73612.88,0.0,-0.96432,0.0001,1.7224]
[1780272792111,34.65,73610.1,0.0,-0.96455,0.0001,1.71312]
[1780272797146,34.66,73609.75,0.0,-0.96454,0.0001,1.71383]
[1780272799160,34.66,73617.19,0.0,-0.96374,0.0001,1.74536]
[1780272800167,34.67,73621.39,0.0,-0.96329,0.00011,1.7632]
[1780272805202,34.66,73622.26,0.0,-0.96322,0.00011,1.766]
[1780272810238,34.66,73624.8,0.0,-0.96297,0.00011,1.77578]
[1780272815272,34.65,73625.3,0.0,-0.9631,0.00011,1.76898]
[1780272820307,34.64,73627.73,0.0,-0.96287,0.00011,1.77806]
[1780272825342,34.64,73627.32,0.0,-0.96294,0.00011,1.77539]
[1780272831386,34.63,73627.72,0.0,-0.96292,0.00011,1.77592]
[1780272836423,34.63,73627.29,0.0,-0.96299,0.00011,1.77318]
[1780272843472,34.62,73626.98,0.0,-0.96306,0.00011,1.77062]
[1780272848505,34.61,73626.04,0.0,-0.96318,0.00011,1.76583]
[1780272853542,34.61,73627.86,0.0,-0.96301,0.00011,1.77262]
[1780272857569,34.6,73636.04,0.0,-0.96215,0.00011,1.80645]
[1780272861598,34.6,73643.58,0.0,-0.96135,0.00011,1.83767]
[1780272866632,34.59,73642.67,0.0,-0.96148,0.00011,1.8324]
[1780272871668,34.58,73642.39,0.0,-0.96171,0.00011,1.82174]
[1780272877709,34.57,73641.98,0.0,-0.96179,0.00011,1.81849]
[1780272880730,34.57,73650.3,0.0,-0.96089,0.00011,1.85354]
[1780272882744,34.56,73658.34,0.0,-0.96,0.00011,1.88795]
[1780272886773,34.55,73665.34,0.0,-0.95924,0.00012,1.91736]
[1780272890800,34.54,73670.04,0.0,-0.95873,0.00012,1.9367]
[1780272894544,34.53,73683.13,0.0,-0.95723,0.00012,1.99398]
[1780272899864,34.52,73692.41,0.0,-0.95617,0.00012,2.034]
[1780272900871,34.52,73697.93,0.0,-0.95549,0.00012,2.05956]
[1780272901878,34.52,73701.27,0.0,-0.95508,0.00013,2.07507]
[1780272904624,34.52,73739.63,0.0,-0.95008,0.00014,2.25937]
[1780272905911,34.51,73737.96,0.0,-0.95032,0.00014,2.25057]
[1780272907925,34.51,73729.05,0.0,-0.95153,0.00013,2.20617]
[1780272908932,34.51,73730.6,0.0,-0.95134,0.00013,2.21342]
[1780272911955,34.5,73735.65,0.0,-0.95069,0.00013,2.23714]
[1780272916989,34.49,73734.08,0.0,-0.95098,0.00013,2.22661]
[1780272922024,34.48,73731.02,0.0,-0.95143,0.00013,2.21004]
[1780272925046,34.47,73724.88,0.0,-0.95227,0.00013,2.1793]
[1780272927059,34.47,73718.94,0.0,-0.95306,0.00013,2.15019]
[1780272928078,34.47,73713.89,0.0,-0.95371,0.00013,2.12584]
[1780272930083,34.47,73707.78,0.0,-0.9545,0.00013,2.09655]
[1780272935119,34.46,73709.16,0.0,-0.95452,0.00013,2.09364]
[1780272940153,34.46,73708.06,0.0,-0.95468,0.00013,2.08779]
[1780272946198,34.45,73707.66,0.0,-0.95475,0.00013,2.08513]
[1780272952240,34.45,73704.55,0.0,-0.95516,0.00013,2.06977]
[1780272957272,34.45,73705.72,0.0,-0.95503,0.00013,2.07462]
[1780272963317,34.44,73706.01,0.0,-0.95502,0.00013,2.07512]
[1780272965332,34.44,73713.12,0.0,-0.95413,0.00013,2.10834]
[1780272970368,34.43,73715.07,0.0,-0.9539,0.00013,2.11664]
[1780272975401,34.43,73719.23,0.0,-0.95339,0.00013,2.13552]
[1780272977416,34.43,73723.61,0.0,-0.95284,0.00013,2.15606]
[1780272981444,34.42,73737.67,0.0,-0.951,0.00013,2.22341]
[1780272982450,34.42,73740.48,0.0,-0.95063,0.00014,2.23688]
[1780272987486,34.41,73720.51,0.0,-0.95333,0.00013,2.13802]
[1780272988495,34.41,73717.86,0.0,-0.95367,0.00013,2.12514]
[1780272990508,34.4,73707.53,0.0,-0.955,0.00013,2.07586]
[1780272991515,34.4,73707.77,0.0,-0.95515,0.00013,2.06817]
[1780272992520,34.4,73700.46,0.0,-0.95606,0.00012,2.03395]
[1780272993532,34.4,73697.62,0.0,-0.95641,0.00012,2.02075]
[1780272998563,34.4,73693.22,0.0,-0.95695,0.00012,2.0004]
[1780273003599,34.4,73693.33,0.0,-0.95694,0.00012,2.00094]
[1780273006621,34.4,73699.58,0.0,-0.95617,0.00012,2.02977]
[1780273007626,34.4,73706.69,0.0,-0.95529,0.00013,2.06285]
[1780273008633,34.4,73707.05,0.0,-0.95525,0.00013,2.06445]
[1780273013669,34.4,73712.18,0.0,-0.95461,0.00013,2.08818]
[1780273014679,34.4,73715.51,0.0,-0.95419,0.00013,2.10366]
[1780273015684,34.4,73721.46,0.0,-0.95343,0.00013,2.13182]
[1780273020719,34.39,73724.13,0.0,-0.95311,0.00013,2.14361]
[1780273025755,34.39,73721.4,0.0,-0.95349,0.00013,2.12961]
[1780273030792,34.38,73717.93,0.0,-0.95396,0.00013,2.11223]
[1780273034818,34.38,73712.62,0.0,-0.95465,0.00013,2.08652]
[1780273039853,34.38,73706.71,0.0,-0.95541,0.00013,2.05822]
[1780273042875,34.37,73699.75,0.0,-0.95628,0.00012,2.02566]
[1780273045628,34.37,73689.86,0.0,-0.95749,0.00012,1.98021]
[1780273048917,34.38,73670.96,0.0,-0.95971,0.00012,1.89551]
[1780273052947,34.38,73663.35,0.0,-0.96072,0.00011,1.85442]
[1780273053953,34.38,73650.62,0.0,-0.96213,0.00011,1.79958]
[1780273055698,34.38,73649.45,0.0,-0.96225,0.00011,1.7949]
[1780273061002,34.4,73653.28,0.0,-0.96178,0.00011,1.81326]
[1780273066041,34.4,73655.22,0.0,-0.96153,0.00011,1.82315]
[1780273071076,34.41,73657.78,0.0,-0.9612,0.00011,1.83574]
[1780273076114,34.42,73658.75,0.0,-0.96105,0.00011,1.84143]
[1780273079132,34.43,73652.6,0.0,-0.96171,0.00011,1.8158]
[1780273084166,34.44,73651.67,0.0,-0.96177,0.00011,1.81347]
[1780273089201,34.45,73650.97,0.0,-0.96181,0.00011,1.81215]
[1780273092222,34.45,73644.05,0.0,-0.96254,0.00011,1.7836]
[1780273093229,34.46,73643.24,0.0,-0.96262,0.00011,1.78054]
[1780273098265,34.47,73641.15,0.0,-0.96279,0.00011,1.7736]
[1780273103300,34.48,73641.44,0.0,-0.96271,0.00011,1.77672]
[1780273107328,34.49,73636.14,0.0,-0.96325,0.00011,1.75591]
[1780273112362,34.5,73632.19,0.0,-0.96377,0.00011,1.73346]
[1780273117397,34.52,73636.72,0.0,-0.96323,0.00011,1.75456]
[1780273122432,34.53,73639.74,0.0,-0.96286,0.00011,1.7692]
[1780273126462,34.54,73634.4,0.0,-0.96339,0.00011,1.74829]
[1780273128474,34.54,73632.21,0.0,-0.9636,0.00011,1.73998]
[1780273133510,34.55,73628.54,0.0,-0.96393,0.00011,1.72687]
[1780273138544,34.57,73625.3,0.0,-0.96422,0.0001,1.71566]
[1780273143579,34.58,73624.7,0.0,-0.96422,0.0001,1.71544]
[1780273148628,34.6,73626.19,0.0,-0.96401,0.0001,1.72377]
[1780273153663,34.61,73621.17,0.0,-0.96448,0.0001,1.70528]
[1780273155677,34.61,73619.57,0.0,-0.96462,0.0001,1.69967]
[1780273160720,34.63,73619.64,0.0,-0.96456,0.0001,1.70227]
[1780273161723,34.63,73626.55,0.0,-0.96382,0.00011,1.73119]
[1780273162727,34.63,73635.65,0.0,-0.96285,0.00011,1.76959]
[1780273163734,34.64,73635.28,0.0,-0.96288,0.00011,1.76839]
[1780273168768,34.65,73634.37,0.0,-0.96293,0.00011,1.76632]
[1780273173811,34.66,73633.55,0.0,-0.96312,0.00011,1.75695]
[1780273178846,34.67,73632.62,0.0,-0.96317,0.00011,1.75492]
[1780273183882,34.68,73629.17,0.0,-0.96349,0.00011,1.74238]
[1780273186909,34.69,73621.75,0.0,-0.96424,0.0001,1.71289]
[1780273191937,34.7,73618.34,0.0,-0.96454,0.0001,1.70113]
[1780273196975,34.72,73620.92,0.0,-0.96421,0.0001,1.7139]
[1780273202008,34.73,73621.64,0.0,-0.96408,0.0001,1.71896]
[1780273207047,34.74,73617.91,0.0,-0.96442,0.0001,1.70572]
[1780273209063,34.75,73611.0,0.0,-0.9651,0.0001,1.67855]
[1780273214096,34.76,73610.1,0.0,-0.96514,0.0001,1.67732]
[1780273219132,34.78,73609.24,0.0,-0.96516,0.0001,1.67627]
[1780273224168,34.8,73608.02,0.0,-0.96522,0.0001,1.67376]
[1780273226901,34.8,73618.39,0.0,-0.96413,0.0001,1.71692]
[1780273227196,34.8,73629.05,0.0,-0.963,0.00011,1.76147]
[1780273229211,34.81,73623.63,0.0,-0.96356,0.00011,1.73972]
[1780273230218,34.81,73623.18,0.0,-0.96359,0.00011,1.73824]
[1780273231225,34.81,73625.57,0.0,-0.96349,0.00011,1.74051]
[1780273236970,34.83,73628.23,0.0,-0.96315,0.00011,1.75378]
[1780273242306,34.84,73625.08,0.0,-0.96343,0.00011,1.74256]
[1780273247042,34.85,73630.91,0.0,-0.96277,0.00011,1.76867]
[1780273251369,34.86,73636.66,0.0,-0.96211,0.00011,1.79414]
[1780273257112,34.87,73636.2,0.0,-0.96212,0.00011,1.79395]
[1780273262446,34.88,73635.17,0.0,-0.96219,0.00011,1.7911]
[1780273267483,34.89,73638.64,0.0,-0.96177,0.00011,1.80723]
[1780273272518,34.9,73636.73,0.0,-0.96195,0.00011,1.80049]
[1780273277553,34.9,73638.54,0.0,-0.96172,0.00011,1.80953]
[1780273282587,34.91,73639.48,0.0,-0.96158,0.00011,1.81484]
[1780273287621,34.92,73640.93,0.0,-0.96139,0.00011,1.82229]
[1780273289638,34.92,73647.6,0.0,-0.96063,0.00011,1.85136]
[1780273290642,34.92,73648.52,0.0,-0.96052,0.00011,1.85553]
[1780273295678,34.93,73650.63,0.0,-0.96042,0.00011,1.85734]
[1780273300713,34.94,73658.9,0.0,-0.95946,0.00011,1.89428]
[1780273301721,34.94,73658.75,0.0,-0.95947,0.00011,1.89377]
[1780273306756,34.94,73663.62,0.0,-0.95889,0.00012,1.9158]
[1780273311791,34.94,73664.05,0.0,-0.95883,0.00012,1.91829]
[1780273314818,34.95,73672.44,0.0,-0.95783,0.00012,1.95593]
[1780273315825,34.95,73673.37,0.0,-0.95772,0.00012,1.96015]
[1780273321866,34.95,73677.93,0.0,-0.95717,0.00012,1.98089]
[1780273324892,34.95,73692.8,0.0,-0.95536,0.00012,2.04871]
[1780273325899,34.95,73699.06,0.0,-0.95458,0.00013,2.0776]
[1780273326907,34.95,73701.85,0.0,-0.95423,0.00013,2.09047]
[1780273331942,34.94,73706.39,0.0,-0.95368,0.00013,2.11096]
[1780273334987,34.94,73701.3,0.0,-0.95434,0.00013,2.08661]
[1780273336990,34.94,73701.19,0.0,-0.95436,0.00013,2.08584]
[1780273337996,34.94,73710.33,0.0,-0.9532,0.00013,2.12838]
[1780273343023,34.93,73703.68,0.0,-0.95408,0.00013,2.09625]
[1780273344029,34.93,73697.25,0.0,-0.95489,0.00012,2.06614]
[1780273345037,34.93,73697.55,0.0,-0.95486,0.00013,2.06741]
[1780273349066,34.93,73691.54,0.0,-0.95561,0.00012,2.03921]
[1780273354101,34.92,73687.71,0.0,-0.95627,0.00012,2.01266]
[1780273359137,34.92,73692.54,0.0,-0.95568,0.00012,2.03452]
[1780273363166,34.92,73687.47,0.0,-0.95631,0.00012,2.01105]
[1780273368200,34.92,73685.04,0.0,-0.95661,0.00012,1.9998]
[1780273373235,34.92,73679.23,0.0,-0.95731,0.00012,1.97345]
[1780273375248,34.92,73676.54,0.0,-0.95763,0.00012,1.96141]
[1780273380284,34.92,73673.48,0.0,-0.95799,0.00012,1.94794]
[1780273385320,34.92,73670.38,0.0,-0.95835,0.00012,1.93444]
[1780273391361,34.93,73670.64,0.0,-0.95831,0.00012,1.93603]
[1780273392368,34.93,73661.49,0.0,-0.95937,0.00012,1.89572]
[1780273393376,34.93,73657.51,0.0,-0.95982,0.00011,1.87847]
[1780273394382,34.93,73651.8,0.0,-0.96046,0.00011,1.85388]
[1780273395389,34.93,73652.9,0.0,-0.96033,0.00011,1.85884]
[1780273398097,34.93,73659.52,0.0,-0.95957,0.00011,1.88801]
[1780273399418,34.93,73665.45,0.0,-0.95888,0.00012,1.9144]
[1780273400426,34.93,73668.38,0.0,-0.95853,0.00012,1.92747]
[1780273402439,34.94,73678.11,0.0,-0.95738,0.00012,1.97108]
[1780273403446,34.94,73682.13,0.0,-0.95689,0.00012,1.98925]
[1780273406467,34.94,73686.06,0.0,-0.95642,0.00012,2.00708]
[1780273408480,34.94,73691.04,0.0,-0.95581,0.00012,2.02975]
[1780273411502,34.93,73693.38,0.0,-0.9557,0.00012,2.03159]
[1780273413515,34.93,73698.46,0.0,-0.95507,0.00012,2.05486]
[1780273414522,34.93,73705.07,0.0,-0.95425,0.00013,2.08548]
[1780273415528,34.93,73709.7,0.0,-0.95366,0.00013,2.10703]
[1780273419558,34.93,73712.6,0.0,-0.95331,0.00013,2.11998]
[1780273424592,34.92,73708.84,0.0,-0.95381,0.00013,2.10135]
[1780273426607,34.92,73703.32,0.0,-0.95452,0.00013,2.07522]
[1780273431643,34.92,73702.7,0.0,-0.95462,0.00013,2.0717]
[1780273435670,34.91,73711.34,0.0,-0.95353,0.00013,2.11164]
[1780273437683,34.91,73712.14,0.0,-0.95344,0.00013,2.11504]
[1780273442719,34.91,73712.08,0.0,-0.95348,0.00013,2.1138]
[1780273447754,34.9,73713.8,0.0,-0.95328,0.00013,2.12096]
[1780273452790,34.9,73713.45,0.0,-0.95335,0.00013,2.11837]
[1780273454804,34.89,73720.63,0.0,-0.95243,0.00013,2.15208]
[1780273455812,34.89,73721.45,0.0,-0.95233,0.00013,2.15575]
[1780273460846,34.89,73725.83,0.0,-0.95179,0.00013,2.17551]
[1780273465881,34.88,73705.35,0.0,-0.95447,0.00013,2.07728]
[1780273466888,34.88,73702.16,0.0,-0.95487,0.00013,2.06232]
[1780273471923,34.87,73701.44,0.0,-0.95515,0.00012,2.04979]
[1780273477967,34.87,73697.11,0.0,-0.9557,0.00012,2.02948]
[1780273483000,34.87,73700.46,0.0,-0.95529,0.00012,2.04464]
[1780273488036,34.87,73700.49,0.0,-0.9553,0.00012,2.04444]
[1780273493072,34.87,73698.3,0.0,-0.95558,0.00012,2.03402]
[1780273498108,34.87,73694.82,0.0,-0.95602,0.00012,2.01781]
[1780273503141,34.86,73695.42,0.0,-0.95595,0.00012,2.02034]
[1780273508178,34.86,73695.81,0.0,-0.95591,0.00012,2.0219]
[1780273513216,34.86,73699.24,0.0,-0.95549,0.00012,2.03739]
[1780273518250,34.86,73698.3,0.0,-0.95561,0.00012,2.03272]
[1780273525303,34.86,73698.85,0.0,-0.95556,0.00012,2.03479]
[1780273530334,34.85,73707.73,0.0,-0.95446,0.00013,2.0756]
[1780273531341,34.85,73713.48,0.0,-0.95391,0.00013,2.09353]
[1780273532348,34.85,73715.62,0.0,-0.95364,0.00013,2.10343]
[1780273537383,34.85,73718.02,0.0,-0.95335,0.00013,2.1139]
[1780273542420,34.84,73719.46,0.0,-0.95319,0.00013,2.11963]
[1780273547455,34.84,73720.94,0.0,-0.95303,0.00013,2.12573]
[1780273552497,34.83,73728.48,0.0,-0.95207,0.00013,2.16075]
[1780273553504,34.83,73729.06,0.0,-0.952,0.00013,2.1633]
[1780273559235,34.82,73732.45,0.0,-0.95158,0.00013,2.17837]
[1780273564586,34.81,73729.61,0.0,-0.952,0.00013,2.16311]
[1780273565591,34.81,73721.1,0.0,-0.95312,0.00013,2.12224]
[1780273566599,34.81,73714.79,0.0,-0.95394,0.00013,2.09226]
[1780273567607,34.81,73714.88,0.0,-0.95393,0.00013,2.09255]
[1780273572640,34.81,73714.36,0.0,-0.95402,0.00013,2.08945]
[1780273577675,34.8,73714.4,0.0,-0.95403,0.00013,2.089]
[1780273582710,34.8,73715.2,0.0,-0.95395,0.00013,2.09211]
[1780273587746,34.79,73712.97,0.0,-0.95425,0.00013,2.08096]
[1780273592782,34.79,73711.33,0.0,-0.95466,0.00013,2.06378]
[1780273598822,34.79,73708.95,0.0,-0.95498,0.00013,2.05196]
[1780273600836,34.79,73715.43,0.0,-0.95416,0.00013,2.08199]
[1780273601843,34.78,73720.17,0.0,-0.95356,0.00013,2.10416]
[1780273603857,34.78,73722.26,0.0,-0.9533,0.00013,2.11365]
[1780273605872,34.78,73714.48,0.0,-0.95431,0.00013,2.07658]
[1780273606878,34.78,73712.63,0.0,-0.95455,0.00013,2.06778]
[1780273609899,34.78,73707.98,0.0,-0.95514,0.00013,2.04578]
[1780273613930,34.77,73703.67,0.0,-0.95569,0.00012,2.02554]
[1780273618962,34.77,73707.85,0.0,-0.95518,0.00013,2.04451]
[1780273623997,34.77,73712.73,0.0,-0.95458,0.00013,2.06678]
[1780273629033,34.77,73714.99,0.0,-0.9543,0.00013,2.07677]
[1780273634069,34.76,73716.59,0.0,-0.95412,0.00013,2.08368]
[1780273639105,34.76,73716.45,0.0,-0.95415,0.00013,2.08242]
[1780273642125,34.76,73726.54,0.0,-0.95285,0.00013,2.1298]
[1780273643132,34.76,73731.61,0.0,-0.95219,0.00013,2.15386]
[1780273644140,34.76,73730.84,0.0,-0.9523,0.00013,2.14994]
[1780273649175,34.75,73731.39,0.0,-0.95226,0.00013,2.15145]
[1780273651189,34.75,73735.57,0.0,-0.9519,0.00013,2.16205]
[1780273654210,34.74,73748.43,0.0,-0.95019,0.00014,2.22378]
[1780273655217,34.74,73750.24,0.0,-0.94995,0.00014,2.23233]
[1780273657231,34.74,73758.17,0.0,-0.94887,0.00014,2.27079]
[1780273659244,34.73,73760.02,0.0,-0.94864,0.00014,2.27914]
[1780273664280,34.72,73760.53,0.0,-0.94863,0.00014,2.27948]
[1780273669314,34.71,73759.75,0.0,-0.9488,0.00014,2.27331]
[1780273674349,34.69,73758.13,0.0,-0.94909,0.00014,2.263]
[1780273679384,34.68,73757.04,0.0,-0.94931,0.00014,2.25535]
[1780273684419,34.67,73763.94,0.0,-0.94841,0.00014,2.28739]
[1780273685427,34.66,73770.11,0.0,-0.94755,0.00014,2.31787]
[1780273686434,34.66,73772.49,0.0,-0.94722,0.00014,2.32934]
[1780273687441,34.66,73781.51,0.0,-0.94593,0.00015,2.37468]
[1780273688448,34.65,73783.56,0.0,-0.94565,0.00015,2.38455]
[1780273692475,34.64,73795.22,0.0,-0.94399,0.00015,2.44225]
[1780273693483,34.63,73798.89,0.0,-0.94345,0.00015,2.46068]
[1780273695497,34.63,73801.14,0.0,-0.94316,0.00015,2.47094]
[1780273699541,34.61,73809.37,0.0,-0.94198,0.00015,2.51131]
[1780273700548,34.6,73813.32,0.0,-0.94139,0.00016,2.53147]
[1780273702563,34.59,73823.05,0.0,-0.93991,0.00016,2.58188]
[1780273703567,34.59,73822.82,0.0,-0.93997,0.00016,2.5797]
[1780273708603,34.56,73824.34,0.0,-0.9399,0.00016,2.58232]
[1780273712629,34.54,73826.67,0.0,-0.93982,0.00016,2.58231]
[1780273717667,34.51,73821.94,0.0,-0.94073,0.00016,2.5514]
[1780273720357,34.42,73815.41,0.0,-0.94225,0.00016,2.49948]
[1780273722702,34.37,73814.33,0.0,-0.94268,0.00015,2.4849]
[1780273727737,34.35,73812.01,0.0,-0.94315,0.00015,2.46879]
[1780273732773,34.33,73816.16,0.0,-0.94264,0.00015,2.48633]
[1780273734787,34.32,73815.83,0.0,-0.94274,0.00015,2.48299]
[1780273740504,34.3,73818.58,0.0,-0.94243,0.00016,2.49373]
[1780273745865,34.27,73824.95,0.0,-0.94157,0.00016,2.52301]
[1780273751906,34.24,73829.45,0.0,-0.94101,0.00016,2.54225]
[1780273756944,34.1,73830.77,0.0,-0.94158,0.00016,2.52285]
[1780273761976,34.0,73830.39,0.0,-0.94218,0.00016,2.5026]
[1780273767011,33.9,73827.55,0.0,-0.94312,0.00016,2.47027]
[1780273772046,33.82,73826.95,0.0,-0.94389,0.00015,2.44131]
[1780273778090,33.73,73828.04,0.0,-0.94418,0.00015,2.43126]
[1780273783123,33.59,73830.65,0.0,-0.94452,0.00015,2.41967]
[1780273786145,33.58,73842.99,0.0,-0.94265,0.00016,2.48432]
[1780273787153,33.58,73844.82,0.0,-0.94238,0.00016,2.49357]
[1780273792188,33.56,73844.73,0.0,-0.9425,0.00016,2.48948]
[1780273793195,33.55,73852.16,0.0,-0.94133,0.00016,2.52941]
[1780273794202,33.55,73855.11,0.0,-0.94087,0.00016,2.54488]
[1780273797225,33.54,73848.52,0.0,-0.94201,0.00016,2.50627]
[1780273798232,33.53,73848.92,0.0,-0.94196,0.00016,2.50772]
[1780273802260,33.51,73856.81,0.0,-0.9408,0.00016,2.54733]
[1780273804274,33.5,73865.34,0.0,-0.93944,0.00017,2.59348]
[1780273805282,33.5,73880.09,0.0,-0.93697,0.00017,2.67609]
[1780273806288,33.5,73892.98,0.0,-0.93474,0.00018,2.75005]
[1780273808308,33.5,73910.69,0.0,-0.93157,0.00018,2.85336]
[1780273809316,33.5,73930.73,0.0,-0.92786,0.00019,2.97258]
[1780273810360,33.5,73947.57,0.0,-0.92462,0.0002,3.07468]
[1780273812348,33.49,73957.95,0.0,-0.9226,0.0002,3.13775]
[1780273814374,33.49,73966.77,0.0,-0.92085,0.0002,3.19153]
[1780273815386,33.48,73972.95,0.0,-0.91961,0.00021,3.22964]
[1780273820418,33.47,73976.9,0.0,-0.91888,0.00021,3.25192]
[1780273821425,33.47,73966.11,0.0,-0.9211,0.0002,3.18387]
[1780273822429,33.47,73957.39,0.0,-0.92287,0.0002,3.12944]
[1780273826459,33.46,73951.73,0.0,-0.92403,0.0002,3.09331]
[1780273827466,33.46,73932.17,0.0,-0.92782,0.00019,2.97372]
[1780273828471,33.46,73923.6,0.0,-0.92944,0.00019,2.92203]
[1780273830485,33.46,73917.76,0.0,-0.93054,0.00018,2.8869]
[1780273831497,33.46,73924.85,0.0,-0.92945,0.00019,2.91865]
[1780273832501,33.46,73910.09,0.0,-0.93217,0.00018,2.83103]
[1780273835523,33.46,73897.17,0.0,-0.93448,0.00018,2.75554]
[1780273836527,33.46,73885.46,0.0,-0.93652,0.00017,2.6883]
[1780273839550,33.46,73876.82,0.0,-0.93798,0.00017,2.63974]
[1780273840556,33.46,73869.11,0.0,-0.93928,0.00017,2.59592]
[1780273841563,33.46,73863.82,0.0,-0.94015,0.00016,2.56673]
[1780273843577,33.46,73874.78,0.0,-0.93831,0.00017,2.62868]
[1780273848611,33.47,73872.09,0.0,-0.93872,0.00017,2.61478]
[1780273851633,33.47,73877.54,0.0,-0.93778,0.00017,2.64622]
[1780273856666,33.48,73868.96,0.0,-0.93919,0.00017,2.59891]
[1780273860695,33.48,73860.59,0.0,-0.94054,0.00016,2.55348]
[1780273862722,33.49,73866.83,0.0,-0.93949,0.00017,2.58882]
[1780273866756,33.49,73855.11,0.0,-0.9414,0.00016,2.52437]
[1780273871786,33.5,73852.02,0.0,-0.94186,0.00016,2.50872]
[1780273875817,33.5,73833.96,0.0,-0.94471,0.00015,2.41056]
[1780273878838,33.49,73828.26,0.0,-0.9456,0.00015,2.37976]
[1780273883872,33.5,73825.34,0.0,-0.94603,0.00015,2.36459]
[1780273888909,33.5,73825.47,0.0,-0.946,0.00015,2.3656]
[1780273894961,33.5,73825.31,0.0,-0.94624,0.00015,2.35486]
[1780273898990,33.49,73820.06,0.0,-0.94703,0.00015,2.32698]
[1780273899998,33.49,73817.45,0.0,-0.94742,0.00015,2.31331]
[1780273901681,33.49,73811.64,0.0,-0.94829,0.00015,2.28266]
[1780273904051,33.49,73792.13,0.0,-0.95111,0.00014,2.18256]
[1780273905041,33.49,73778.75,0.0,-0.95297,0.00014,2.11542]
[1780273906043,33.49,73774.16,0.0,-0.9536,0.00013,2.09248]
[1780273908056,33.48,73768.43,0.0,-0.95437,0.00013,2.06437]
[1780273909064,33.48,73761.79,0.0,-0.95525,0.00013,2.03219]
[1780273910082,33.48,73756.07,0.0,-0.95599,0.00013,2.00476]
[1780273911757,33.48,73756.21,0.0,-0.95597,0.00013,2.0055]
[1780273915105,33.48,73760.7,0.0,-0.95539,0.00013,2.02703]
[1780273916112,33.48,73751.41,0.0,-0.95659,0.00013,1.9827]
[1780273917120,33.49,73746.98,0.0,-0.95715,0.00013,1.96184]
[1780273919133,33.49,73744.97,0.0,-0.9574,0.00013,1.95259]
[1780273924168,33.49,73752.84,0.0,-0.95638,0.00013,1.99021]
[1780273926182,33.49,73756.92,0.0,-0.95586,0.00013,2.00969]
[1780273927189,33.49,73763.27,0.0,-0.95503,0.00013,2.04019]
[1780273928198,33.49,73764.2,0.0,-0.95491,0.00013,2.04465]
[1780273933232,33.49,73760.2,0.0,-0.95543,0.00013,2.02528]
[1780273937260,33.49,73765.93,0.0,-0.95469,0.00013,2.05278]
[1780273941288,33.49,73748.98,0.0,-0.95689,0.00013,1.97158]
[1780273942294,33.49,73741.53,0.0,-0.95782,0.00012,1.93672]
[1780273944311,33.49,73742.22,0.0,-0.95773,0.00012,1.94023]
[1780273949347,33.49,73739.76,0.0,-0.95802,0.00012,1.9295]
[1780273951359,33.5,73734.72,0.0,-0.9588,0.00012,1.89794]
[1780273953373,33.5,73746.25,0.0,-0.95736,0.00013,1.95189]
[1780273954382,33.5,73759.02,0.0,-0.95572,0.00013,2.0125]
[1780273955388,33.5,73761.63,0.0,-0.95538,0.00013,2.02503]
[1780273960422,33.5,73766.94,0.0,-0.95468,0.00013,2.05061]
[1780273965457,33.5,73768.4,0.0,-0.9545,0.00013,2.05743]
[1780273970494,33.5,73765.81,0.0,-0.95485,0.00013,2.0446]
[1780273971501,33.5,73757.62,0.0,-0.95592,0.00013,2.00527]
[1780273976536,33.5,73753.82,0.0,-0.9564,0.00013,1.98734]
[1780273980564,33.5,73759.37,0.0,-0.95569,0.00013,2.01382]
[1780273985608,33.5,73759.61,0.0,-0.95566,0.00013,2.01494]
[1780273989629,33.5,73764.96,0.0,-0.95496,0.00013,2.04052]
[1780273994665,33.49,73773.69,0.0,-0.95381,0.00013,2.08268]
[1780273995671,33.49,73780.95,0.0,-0.95283,0.00014,2.11825]
[1780273999699,33.49,73774.5,0.0,-0.95371,0.00013,2.08599]
[1780274004733,33.49,73772.24,0.0,-0.95403,0.00013,2.07453]
[1780274009769,33.49,73772.24,0.0,-0.95404,0.00013,2.07416]
[1780274012790,33.49,73745.02,0.0,-0.95774,0.00013,1.93543]
[1780274017825,33.49,73740.02,0.0,-0.95834,0.00012,1.91303]
[1780274022859,33.5,73740.86,0.0,-0.95822,0.00012,1.91777]
[1780274023866,33.5,73730.35,0.0,-0.9595,0.00012,1.86968]
[1780274026889,33.5,73721.35,0.0,-0.96055,0.00012,1.82975]
[1780274030917,33.51,73728.44,0.0,-0.95967,0.00012,1.86298]
[1780274035951,33.52,73730.07,0.0,-0.95944,0.00012,1.87169]
[1780274040986,33.52,73728.6,0.0,-0.95959,0.00012,1.86629]
[1780274046022,33.53,73730.0,0.0,-0.95938,0.00012,1.87399]
[1780274052063,33.54,73730.98,0.0,-0.95922,0.00012,1.87995]
[1780274058797,33.55,73731.29,0.0,-0.95914,0.00012,1.88312]
[1780274060124,33.55,73739.25,0.0,-0.95816,0.00012,1.91996]
[1780274065157,33.56,73737.78,0.0,-0.95831,0.00012,1.9141]
[1780274070194,33.56,73739.58,0.0,-0.95806,0.00012,1.92339]
[1780274072206,33.56,73741.78,0.0,-0.95795,0.00012,1.92532]
[1780274077241,33.57,73746.03,0.0,-0.9574,0.00013,1.94594]
[1780274082276,33.57,73752.13,0.0,-0.95661,0.00013,1.97532]
[1780274087311,33.58,73753.36,0.0,-0.95644,0.00013,1.98158]
[1780274092354,33.58,73753.59,0.0,-0.9564,0.00013,1.98307]
[1780274094360,33.58,73760.42,0.0,-0.95551,0.00013,2.01569]
[1780274097381,33.58,73774.77,0.0,-0.95361,0.00013,2.08515]
[1780274099076,33.58,73805.33,0.0,-0.94935,0.00014,2.23783]
[1780274100403,33.58,73810.5,0.0,-0.94861,0.00015,2.26403]
[1780274101411,33.57,73809.1,0.0,-0.94882,0.00015,2.25644]
[1780274104431,33.57,73818.66,0.0,-0.94745,0.00015,2.30476]
[1780274105438,33.57,73821.0,0.0,-0.94711,0.00015,2.31652]
[1780274109466,33.55,73812.77,0.0,-0.94839,0.00015,2.27184]
[1780274110474,33.55,73805.94,0.0,-0.94939,0.00014,2.23632]
[1780274111481,33.55,73801.77,0.0,-0.95,0.00014,2.2147]
[1780274116516,33.54,73799.38,0.0,-0.95039,0.00014,2.20106]
[1780274121553,33.53,73798.37,0.0,-0.95057,0.00014,2.19453]
[1780274126585,33.53,73792.28,0.0,-0.95146,0.00014,2.16257]
[1780274130620,33.52,73783.43,0.0,-0.95272,0.00014,2.11755]
[1780274131622,33.52,73784.22,0.0,-0.9528,0.00014,2.11221]
[1780274133634,33.52,73789.34,0.0,-0.9521,0.00014,2.13726]
[1780274137664,33.51,73791.82,0.0,-0.95179,0.00014,2.1486]
[1780274142697,33.51,73793.52,0.0,-0.95158,0.00014,2.15594]
[1780274145719,33.5,73799.26,0.0,-0.9508,0.00014,2.18406]
[1780274148744,33.5,73805.99,0.0,-0.94986,0.00014,2.2173]
[1780274150763,33.49,73816.94,0.0,-0.94829,0.00015,2.27282]
[1780274152775,33.49,73806.27,0.0,-0.94986,0.00014,2.21721]
[1780274153793,33.49,73796.43,0.0,-0.95126,0.00014,2.16736]
[1780274154789,33.49,73780.39,0.0,-0.95349,0.00014,2.08727]
[1780274155796,33.49,73774.77,0.0,-0.95425,0.00013,2.05972]
[1780274160831,33.48,73776.42,0.0,-0.95404,0.00013,2.06737]
[1780274165869,33.48,73775.4,0.0,-0.95418,0.00013,2.06205]
[1780274170904,33.48,73776.11,0.0,-0.9541,0.00013,2.06517]
[1780274176951,33.48,73776.09,0.0,-0.95411,0.00013,2.06464]
[1780274181986,33.48,73775.17,0.0,-0.95424,0.00013,2.05985]
[1780274185012,33.47,73782.0,0.0,-0.95333,0.00014,2.09304]
[1780274186014,33.47,73792.84,0.0,-0.95184,0.00014,2.14663]
[1780274191049,33.47,73785.62,0.0,-0.95305,0.00014,2.10073]
[1780274196085,33.46,73783.42,0.0,-0.95337,0.00014,2.08931]
[1780274201120,33.46,73781.17,0.0,-0.95369,0.00014,2.07774]
[1780274207160,33.46,73780.86,0.0,-0.95375,0.00014,2.07565]
[1780274208169,33.46,73787.76,0.0,-0.95281,0.00014,2.10949]
[1780274212196,33.45,73780.87,0.0,-0.95377,0.00014,2.07499]
[1780274213203,33.45,73775.84,0.0,-0.95444,0.00013,2.05038]
[1780274218928,33.45,73774.61,0.0,-0.95461,0.00013,2.04413]
[1780274223273,33.45,73785.76,0.0,-0.95312,0.00014,2.09843]
[1780274228998,33.45,73787.81,0.0,-0.95286,0.00014,2.10787]
[1780274234352,33.44,73793.43,0.0,-0.9521,0.00014,2.13501]
[1780274236365,33.44,73800.7,0.0,-0.95109,0.00014,2.17105]
[1780274241402,33.43,73805.08,0.0,-0.95051,0.00014,2.19187]
[1780274246438,33.42,73806.77,0.0,-0.95031,0.00014,2.19892]
[1780274251474,33.42,73808.59,0.0,-0.95029,0.00014,2.19737]
[1780274256514,33.41,73807.46,0.0,-0.95049,0.00014,2.19004]
[1780274261544,33.4,73805.69,0.0,-0.95079,0.00014,2.17954]
[1780274265571,33.39,73810.87,0.0,-0.95008,0.00014,2.20467]
[1780274270608,33.38,73811.62,0.0,-0.95002,0.00014,2.20688]
[1780274275644,33.37,73810.46,0.0,-0.95023,0.00014,2.19933]
[1780274276656,33.37,73824.24,0.0,-0.94823,0.00015,2.27002]
[1780274277665,33.37,73826.94,0.0,-0.94784,0.00015,2.28367]
[1780274278670,33.37,73817.94,0.0,-0.94918,0.00015,2.23653]
[1780274279678,33.37,73817.26,0.0,-0.94929,0.00015,2.23266]
[1780274284709,33.36,73813.45,0.0,-0.94989,0.00014,2.21143]
[1780274289744,33.35,73812.25,0.0,-0.95011,0.00014,2.20376]
[1780274291759,33.34,73805.14,0.0,-0.95114,0.00014,2.16701]
[1780274292766,33.34,73800.39,0.0,-0.95182,0.00014,2.14283]
[1780274294780,33.34,73799.73,0.0,-0.95192,0.00014,2.13911]
[1780274299815,33.34,73792.46,0.0,-0.95296,0.00014,2.10188]
[1780274300822,33.33,73786.14,0.0,-0.95383,0.00014,2.07052]
[1780274301828,33.33,73784.13,0.0,-0.9541,0.00014,2.06056]
[1780274304851,33.33,73780.21,0.0,-0.95464,0.00013,2.04119]
[1780274305858,33.33,73779.13,0.0,-0.95478,0.00013,2.03588]
[1780274310892,33.33,73781.92,0.0,-0.95442,0.00013,2.04924]
[1780274311899,33.33,73784.31,0.0,-0.95428,0.00013,2.05188]
[1780274314921,33.33,73789.69,0.0,-0.95356,0.00014,2.07807]
[1780274319956,33.33,73788.5,0.0,-0.95374,0.00014,2.07156]
[1780274323982,33.32,73783.14,0.0,-0.95447,0.00013,2.04504]
[1780274329020,33.32,73778.17,0.0,-0.95514,0.00013,2.02071]
[1780274332040,33.32,73786.9,0.0,-0.95397,0.00014,2.06312]
[1780274337075,33.32,73788.63,0.0,-0.95375,0.00014,2.07115]
[1780274342115,33.32,73780.65,0.0,-0.95483,0.00013,2.03173]
[1780274347149,33.32,73775.63,0.0,-0.9555,0.00013,2.00728]
[1780274353190,33.32,73774.58,0.0,-0.95564,0.00013,2.00232]
[1780274358228,33.32,73783.02,0.0,-0.95452,0.00013,2.04324]
[1780274363260,33.32,73784.93,0.0,-0.95427,0.00013,2.05229]
[1780274368296,33.31,73783.39,0.0,-0.95448,0.00013,2.04448]
[1780274373330,33.31,73778.02,0.0,-0.95539,0.00013,2.00935]
[1780274378365,33.31,73778.31,0.0,-0.95535,0.00013,2.01075]
[1780274383399,33.31,73784.16,0.0,-0.95457,0.00013,2.03903]
[1780274388440,33.31,73784.5,0.0,-0.95453,0.00013,2.04044]
[1780274394170,33.31,73780.6,0.0,-0.95506,0.00013,2.0212]
[1780274399517,33.31,73785.1,0.0,-0.95447,0.00013,2.04287]
[1780274404248,33.31,73792.24,0.0,-0.95351,0.00014,2.07756]
[1780274408581,33.3,73783.61,0.0,-0.95469,0.00013,2.03489]
[1780274412609,33.3,73771.21,0.0,-0.95632,0.00013,1.97505]
[1780274414327,33.31,73765.72,0.0,-0.95703,0.00013,1.94914]
[1780274417654,33.31,73758.12,0.0,-0.95799,0.00013,1.91367]
[1780274418650,33.31,73757.36,0.0,-0.95808,0.00013,1.91028]
[1780274424397,33.31,73761.21,0.0,-0.95757,0.00013,1.92932]
[1780274429726,33.32,73754.83,0.0,-0.95835,0.00013,1.9003]
[1780274434762,33.32,73759.89,0.0,-0.95786,0.00013,1.91623]
[1780274435770,33.33,73766.05,0.0,-0.95707,0.00013,1.9454]
[1780274436777,33.33,73770.0,0.0,-0.95656,0.00013,1.96426]
[1780274441812,33.33,73774.51,0.0,-0.95596,0.00013,1.98626]
[1780274443826,33.33,73779.09,0.0,-0.95535,0.00013,2.00838]
[1780274448862,33.33,73781.41,0.0,-0.95504,0.00013,2.01965]
[1780274452888,33.33,73788.96,0.0,-0.95403,0.00014,2.05644]
[1780274453896,33.33,73803.39,0.0,-0.95204,0.00014,2.12793]
[1780274454903,33.33,73813.88,0.0,-0.95055,0.00014,2.18075]
[1780274455911,33.33,73815.12,0.0,-0.95038,0.00014,2.18681]
[1780274460947,33.32,73815.95,0.0,-0.9503,0.00014,2.18964]
[1780274464974,33.31,73822.21,0.0,-0.94942,0.00015,2.22058]
[1780274470019,33.3,73821.83,0.0,-0.94953,0.00015,2.21694]
[1780274472027,33.3,73813.01,0.0,-0.95082,0.00014,2.17122]
[1780274477066,33.29,73814.99,0.0,-0.95057,0.00014,2.18003]
[1780274480085,33.29,73809.96,0.0,-0.95131,0.00014,2.15376]
[1780274485122,33.28,73805.3,0.0,-0.952,0.00014,2.12913]
[1780274488142,33.28,73802.56,0.0,-0.9524,0.00014,2.11484]
[1780274493176,33.27,73802.24,0.0,-0.95266,0.00014,2.10325]
[1780274498211,33.27,73805.13,0.0,-0.95228,0.00014,2.11687]
[1780274501233,33.27,73810.8,0.0,-0.9515,0.00014,2.14482]
[1780274505262,33.26,73815.85,0.0,-0.9508,0.00014,2.16945]
[1780274510299,33.25,73813.25,0.0,-0.95121,0.00014,2.15495]
[1780274515331,33.25,73813.95,0.0,-0.95115,0.00014,2.15722]
[1780274520366,33.24,73814.02,0.0,-0.95118,0.00014,2.1563]
[1780274522382,33.24,73820.07,0.0,-0.95032,0.00014,2.18661]
[1780274523385,33.23,73826.54,0.0,-0.94938,0.00015,2.21958]
[1780274524394,33.23,73827.06,0.0,-0.94932,0.00015,2.22192]
[1780274529432,33.22,73826.5,0.0,-0.94945,0.00015,2.21726]
[1780274535474,33.21,73830.88,0.0,-0.94886,0.00015,2.23791]
[1780274540509,33.2,73830.04,0.0,-0.94904,0.00015,2.23182]
[1780274545545,33.19,73830.5,0.0,-0.94902,0.00015,2.23252]
[1780274550580,33.18,73834.77,0.0,-0.94843,0.00015,2.25307]
[1780274551589,33.18,73839.52,0.0,-0.94793,0.00015,2.26811]
[1780274556628,33.17,73837.09,0.0,-0.94836,0.00015,2.2531]
[1780274561661,33.16,73834.1,0.0,-0.94885,0.00015,2.23576]
[1780274566695,33.15,73829.2,0.0,-0.94962,0.00015,2.20876]
[1780274568710,33.15,73839.12,0.0,-0.94817,0.00015,2.25972]
[1780274575542,33.13,73839.88,0.0,-0.94812,0.00015,2.2614]
[1780274580793,33.12,73839.51,0.0,-0.94824,0.00015,2.25718]
[1780274585828,33.11,73842.27,0.0,-0.94788,0.00015,2.26971]
[1780274590863,33.1,73841.27,0.0,-0.94809,0.00015,2.26247]
[1780274597913,33.09,73840.4,0.0,-0.9483,0.00015,2.2552]
[1780274602947,33.08,73837.96,0.0,-0.94872,0.00015,2.2406]
[1780274607983,33.07,73834.49,0.0,-0.94928,0.00015,2.22082]
[1780274611005,33.06,73837.45,0.0,-0.94907,0.00015,2.22586]
[1780274613020,33.06,73853.86,0.0,-0.9466,0.00015,2.31166]
[1780274615041,33.05,73855.9,0.0,-0.94631,0.00016,2.32162]
[1780274620070,33.04,73857.72,0.0,-0.9461,0.00016,2.32897]
[1780274625105,33.03,73856.42,0.0,-0.94637,0.00016,2.31957]
[1780274630139,33.01,73856.91,0.0,-0.94636,0.00016,2.31978]
[1780274635174,33.0,73854.4,0.0,-0.94682,0.00015,2.30402]
[1780274640210,32.99,73850.43,0.0,-0.9475,0.00015,2.2807]
[1780274645245,32.98,73852.52,0.0,-0.94723,0.00015,2.28983]
[1780274649277,32.97,73855.22,0.0,-0.94687,0.00015,2.30249]
[1780274650279,32.96,73849.56,0.0,-0.94775,0.00015,2.27198]
[1780274651286,32.96,73841.11,0.0,-0.94903,0.00015,2.22716]
[1780274652294,32.96,73840.59,0.0,-0.94912,0.00015,2.22414]
[1780274657330,32.95,73838.08,0.0,-0.94953,0.00015,2.20963]
[1780274662364,32.95,73837.64,0.0,-0.94964,0.00015,2.20598]
[1780274667399,32.88,73840.12,0.0,-0.94964,0.00015,2.20611]
[1780274671428,32.87,73843.8,0.0,-0.94932,0.00015,2.21478]
[1780274676464,32.86,73848.25,0.0,-0.94869,0.00015,2.23672]
[1780274677470,32.86,73848.21,0.0,-0.94871,0.00015,2.2362]
[1780274682504,32.85,73846.46,0.0,-0.94901,0.00015,2.22546]
[1780274686545,32.85,73838.6,0.0,-0.95021,0.00015,2.18341]
[1780274687540,32.84,73833.43,0.0,-0.95098,0.00015,2.15649]
[1780274689553,32.84,73833.01,0.0,-0.95105,0.00015,2.15398]
[1780274694588,32.84,73832.44,0.0,-0.95115,0.00015,2.15023]
[1780274699624,32.83,73830.31,0.0,-0.95148,0.00014,2.13857]
[1780274704659,32.82,73834.17,0.0,-0.95099,0.00015,2.15606]
[1780274705664,32.82,73841.78,0.0,-0.94988,0.00015,2.19528]
[1780274706671,32.82,73841.57,0.0,-0.94991,0.00015,2.19395]
[1780274711707,32.81,73840.85,0.0,-0.95005,0.00015,2.1891]
[1780274716746,32.81,73841.28,0.0,-0.95002,0.00015,2.19022]
[1780274718756,32.8,73848.21,0.0,-0.949,0.00015,2.22599]
[1780274719765,32.8,73850.36,0.0,-0.94868,0.00015,2.23702]
[1780274726604,32.79,73851.81,0.0,-0.94853,0.00015,2.24253]
[1780274731852,32.78,73858.96,0.0,-0.94769,0.00015,2.26895]
[1780274736885,32.77,73860.94,0.0,-0.94744,0.00015,2.27771]
[1780274741920,32.76,73859.08,0.0,-0.94778,0.00015,2.26605]
[1780274746744,32.75,73852.2,0.0,-0.94886,0.00015,2.22827]
[1780274746955,32.75,73852.2,0.0,-0.94887,0.00015,2.22799]
[1780274751992,32.74,73857.32,0.0,-0.94813,0.00015,2.25363]
[1780274757028,32.73,73860.9,0.0,-0.94763,0.00015,2.27101]
[1780274760048,32.73,73869.38,0.0,-0.94635,0.00016,2.31546]
[1780274761056,32.73,73875.3,0.0,-0.94542,0.00016,2.34714]
[1780274762063,32.72,73880.68,0.0,-0.94457,0.00016,2.37607]
[1780274763069,32.72,73881.73,0.0,-0.94442,0.00016,2.38132]
[1780274768105,32.71,73888.89,0.0,-0.94333,0.00016,2.41827]
[1780274770119,32.7,73889.98,0.0,-0.94319,0.00016,2.42316]
[1780274773142,32.69,73900.09,0.0,-0.94156,0.00017,2.47793]
[1780274774147,32.69,73900.76,0.0,-0.94147,0.00017,2.48104]
[1780274779181,32.67,73902.97,0.0,-0.9412,0.00017,2.49015]
[1780274784217,32.66,73906.72,0.0,-0.94062,0.00017,2.50938]
[1780274787238,32.65,73899.91,0.0,-0.94183,0.00017,2.46877]
[1780274791273,32.63,73896.71,0.0,-0.94266,0.00017,2.43836]
[1780274792273,32.63,73874.79,0.0,-0.94623,0.00016,2.31707]
[1780274793279,32.63,73868.55,0.0,-0.94722,0.00016,2.28298]
[1780274794286,32.63,73867.33,0.0,-0.94742,0.00016,2.27608]
[1780274795293,32.63,73874.41,0.0,-0.94632,0.00016,2.31389]
[1780274796300,32.62,73877.33,0.0,-0.94587,0.00016,2.32933]
[1780274799321,32.62,73882.32,0.0,-0.94511,0.00016,2.35523]
[1780274804356,32.6,73882.85,0.0,-0.9451,0.00016,2.35577]
[1780274809400,32.59,73894.44,0.0,-0.94328,0.00016,2.4175]
[1780274810405,32.59,73897.96,0.0,-0.94271,0.00017,2.43657]
[1780274815440,32.59,73895.28,0.0,-0.94314,0.00017,2.42215]
[1780274818461,32.6,73887.62,0.0,-0.94436,0.00016,2.38076]
[1780274820474,32.6,73894.5,0.0,-0.9432,0.00017,2.42023]
[1780274821485,32.61,73886.92,0.0,-0.94442,0.00016,2.37882]
[1780274822491,32.61,73889.27,0.0,-0.94404,0.00016,2.39173]
[1780274825511,32.61,73903.3,0.0,-0.94168,0.00017,2.47128]
[1780274826518,32.62,73903.05,0.0,-0.9417,0.00017,2.47039]
[1780274831553,32.63,73905.18,0.0,-0.94129,0.00017,2.4842]
[1780274832563,32.62,73896.24,0.0,-0.94279,0.00017,2.43373]
[1780274833570,32.62,73895.87,0.0,-0.94286,0.00017,2.43152]
[1780274838606,32.62,73891.17,0.0,-0.94365,0.00016,2.40477]
[1780274840620,32.62,73897.71,0.0,-0.94258,0.00017,2.441]
[1780274841627,32.62,73899.16,0.0,-0.94234,0.00017,2.44896]
[1780274846672,32.61,73898.98,0.0,-0.9424,0.00017,2.4471]
[1780274851706,32.61,73899.51,0.0,-0.94255,0.00017,2.43936]
[1780274856743,32.6,73896.45,0.0,-0.94308,0.00017,2.42154]
[1780274857751,32.6,73887.35,0.0,-0.94458,0.00016,2.37054]
[1780274858759,32.6,73886.47,0.0,-0.94474,0.00016,2.3652]
[1780274863793,32.59,73888.67,0.0,-0.94446,0.00016,2.37477]
[1780274865808,32.58,73875.48,0.0,-0.9466,0.00016,2.30172]
[1780274866816,32.58,73868.51,0.0,-0.9477,0.00015,2.26381]
[1780274867822,32.58,73863.39,0.0,-0.9485,0.00015,2.23615]
[1780274869836,32.57,73861.53,0.0,-0.9488,0.00015,2.2257]
[1780274872858,32.57,73869.75,0.0,-0.94756,0.00016,2.26867]
[1780274873866,32.57,73876.8,0.0,-0.94646,0.00016,2.30635]
[1780274874873,32.56,73873.87,0.0,-0.94694,0.00016,2.2901]
[1780274877893,32.56,73867.22,0.0,-0.948,0.00015,2.25327]
[1780274878900,32.56,73865.82,0.0,-0.94823,0.00015,2.24548]
[1780274881921,32.55,73859.41,0.0,-0.94923,0.00015,2.21055]
[1780274882929,32.55,73862.18,0.0,-0.94882,0.00015,2.22495]
[1780274884942,32.55,73867.16,0.0,-0.94807,0.00015,2.25086]
[1780274889979,32.54,73867.83,0.0,-0.94802,0.00015,2.25283]
[1780274893002,32.53,73875.72,0.0,-0.94682,0.00016,2.29425]
[1780274894010,32.53,73876.5,0.0,-0.94671,0.00016,2.29808]
[1780274899046,32.52,73878.12,0.0,-0.94651,0.00016,2.30481]
[1780274900052,32.52,73883.15,0.0,-0.94572,0.00016,2.33178]
[1780274902069,32.52,73883.57,0.0,-0.94566,0.00016,2.33408]
[1780274907878,32.5,73885.28,0.0,-0.94546,0.00016,2.34072]
[1780274912135,32.49,73878.96,0.0,-0.94674,0.00016,2.2944]
[1780274917948,32.48,73879.96,0.0,-0.94663,0.00016,2.29792]
[1780274923212,32.47,73880.47,0.0,-0.94662,0.00016,2.29841]
[1780274928247,32.46,73880.65,0.0,-0.94662,0.00016,2.29847]
[1780274932285,32.46,73875.43,0.0,-0.94743,0.00016,2.27056]
[1780274933288,32.47,73861.86,0.0,-0.94951,0.00015,2.19829]
[1780274934293,32.47,73859.6,0.0,-0.94985,0.00015,2.18661]
[1780274939329,32.46,73860.76,0.0,-0.9497,0.00015,2.19172]
[1780274942351,32.46,73875.84,0.0,-0.9474,0.00016,2.27147]
[1780274943358,32.46,73877.22,0.0,-0.9472,0.00016,2.27857]
[1780274948393,32.45,73879.98,0.0,-0.94682,0.00016,2.2917]
[1780274953429,32.44,73877.13,0.0,-0.94732,0.00016,2.27446]
[1780274958464,32.43,73877.69,0.0,-0.94728,0.00016,2.27576]
[1780274962493,32.42,73864.45,0.0,-0.94936,0.00015,2.20362]
[1780274963500,32.42,73862.14,0.0,-0.94972,0.00015,2.19118]
[1780274966521,32.42,73859.13,0.0,-0.95019,0.00015,2.17475]
[1780274970549,32.41,73868.19,0.0,-0.94884,0.00015,2.22186]
[1780274972564,32.41,73868.26,0.0,-0.94904,0.00015,2.2122]
[1780274974578,32.41,73858.93,0.0,-0.95047,0.00015,2.16246]
[1780274975585,32.4,73851.47,0.0,-0.95158,0.00015,2.12342]
[1780274976593,32.4,73850.18,0.0,-0.95177,0.00015,2.11663]
[1780274981628,32.4,73847.06,0.0,-0.95224,0.00015,2.10008]
[1780274985655,32.4,73852.67,0.0,-0.95143,0.00015,2.12877]
[1780274990691,32.4,73852.65,0.0,-0.95145,0.00015,2.1281]
[1780274995726,32.39,73850.88,0.0,-0.95172,0.00015,2.11843]
[1780275000763,32.39,73850.16,0.0,-0.95184,0.00015,2.11423]
[1780275005797,32.39,73852.6,0.0,-0.9515,0.00015,2.1263]
[1780275010834,32.38,73856.13,0.0,-0.951,0.00015,2.144]
[1780275016874,32.38,73855.86,0.0,-0.95106,0.00015,2.14172]
[1780275018888,32.38,73846.89,0.0,-0.95238,0.00015,2.09502]
[1780275019897,32.38,73846.47,0.0,-0.95245,0.00014,2.09279]
[1780275024937,32.38,73843.43,0.0,-0.9529,0.00014,2.07688]
[1780275025938,32.38,73832.89,0.0,-0.95439,0.00014,2.02342]
[1780275026945,32.38,73833.1,0.0,-0.95436,0.00014,2.02451]
[1780275031979,32.38,73827.39,0.0,-0.95534,0.00014,1.98719]
[1780275033995,32.38,73809.95,0.0,-0.95769,0.00013,1.90183]
[1780275035001,32.38,73802.39,0.0,-0.95867,0.00013,1.86588]
[1780275036022,32.38,73801.82,0.0,-0.95873,0.00013,1.86345]
[1780275038027,32.39,73788.19,0.0,-0.96045,0.00013,1.79987]
[1780275039034,32.39,73786.69,0.0,-0.96063,0.00012,1.7933]
[1780275044069,32.4,73786.08,0.0,-0.96065,0.00012,1.79251]
[1780275046083,32.4,73792.79,0.0,-0.95979,0.00013,1.82463]
[1780275047090,32.41,73801.52,0.0,-0.95866,0.00013,1.86626]
[1780275048097,32.41,73802.77,0.0,-0.95849,0.00013,1.87251]
[1780275052124,32.41,73811.37,0.0,-0.95733,0.00013,1.9149]
[1780275057160,32.42,73810.91,0.0,-0.95736,0.00013,1.91373]
[1780275062194,32.43,73811.26,0.0,-0.95729,0.00013,1.91645]
[1780275067229,32.43,73812.01,0.0,-0.95716,0.00013,1.92108]
[1780275072265,32.44,73811.03,0.0,-0.95726,0.00013,1.91732]
[1780275075286,32.44,73824.13,0.0,-0.95548,0.00014,1.9821]
[1780275076294,32.44,73826.95,0.0,-0.95508,0.00014,1.9962]
[1780275081329,32.44,73829.48,0.0,-0.95472,0.00014,2.0092]
[1780275086364,32.44,73833.0,0.0,-0.95422,0.00014,2.02717]
[1780275091399,32.45,73834.02,0.0,-0.95426,0.00014,2.02341]
[1780275096435,32.45,73833.49,0.0,-0.95433,0.00014,2.02102]
[1780275101469,32.45,73836.25,0.0,-0.95393,0.00014,2.03521]
[1780275105497,32.45,73843.45,0.0,-0.9529,0.00014,2.07184]
[1780275106505,32.45,73848.92,0.0,-0.95211,0.00015,2.09985]
[1780275107511,32.45,73852.08,0.0,-0.95165,0.00015,2.11609]
[1780275109525,32.45,73862.82,0.0,-0.95006,0.00015,2.17189]
[1780275110533,32.45,73863.83,0.0,-0.94991,0.00015,2.17703]
[1780275111539,32.45,73868.99,0.0,-0.94913,0.00015,2.20411]
[1780275112546,32.45,73864.29,0.0,-0.94985,0.00015,2.17905]
[1780275113553,32.44,73855.71,0.0,-0.95114,0.00015,2.13399]
[1780275114561,32.44,73854.34,0.0,-0.95135,0.00015,2.12677]
[1780275119595,32.44,73854.73,0.0,-0.9513,0.00015,2.12829]
[1780275124631,32.44,73859.6,0.0,-0.95059,0.00015,2.15312]
[1780275125637,32.44,73884.75,0.0,-0.94673,0.00016,2.28697]
[1780275126645,32.44,73886.28,0.0,-0.94649,0.00016,2.29493]
[1780275132687,32.42,73884.81,0.0,-0.94679,0.00016,2.28477]
[1780275135707,32.42,73871.18,0.0,-0.94895,0.00015,2.21049]
[1780275136716,32.42,73865.9,0.0,-0.94976,0.00015,2.1823]
[1780275137723,32.42,73861.58,0.0,-0.95042,0.00015,2.1594]
[1780275140742,32.41,73868.8,0.0,-0.94934,0.00015,2.19697]
[1780275142759,32.41,73868.64,0.0,-0.94937,0.00015,2.1957]
[1780275147794,32.41,73864.05,0.0,-0.9501,0.00015,2.17051]
[1780275152829,32.4,73863.88,0.0,-0.95035,0.00015,2.15937]
[1780275157865,32.4,73867.94,0.0,-0.94975,0.00015,2.17995]
[1780275162902,32.39,73870.04,0.0,-0.94946,0.00015,2.19014]
[1780275164920,32.39,73881.14,0.0,-0.94776,0.00016,2.24901]
[1780275165928,32.39,73882.99,0.0,-0.94748,0.00016,2.25869]
[1780275170963,32.38,73881.69,0.0,-0.94773,0.00016,2.25012]
[1780275173986,32.37,73877.33,0.0,-0.94843,0.00016,2.22587]
[1780275178018,32.37,73872.14,0.0,-0.94926,0.00015,2.19721]
[1780275180038,32.37,73877.9,0.0,-0.94838,0.00016,2.22749]
[1780275182048,32.36,73879.56,0.0,-0.94814,0.00016,2.23586]
[1780275187080,32.36,73882.9,0.0,-0.94766,0.00016,2.25237]
[1780275192116,32.35,73882.17,0.0,-0.94782,0.00016,2.24692]
[1780275197151,32.34,73878.09,0.0,-0.9485,0.00016,2.22352]
[1780275202185,32.33,73878.71,0.0,-0.94844,0.00016,2.22549]
[1780275206215,32.33,73885.28,0.0,-0.94745,0.00016,2.2597]
[1780275207220,32.32,73890.86,0.0,-0.94657,0.00016,2.28969]
[1780275208227,32.32,73892.41,0.0,-0.94634,0.00016,2.29778]
[1780275213261,32.31,73891.78,0.0,-0.9467,0.00016,2.28275]
[1780275216284,32.31,73883.78,0.0,-0.948,0.00016,2.23834]
[1780275217291,32.31,73883.8,0.0,-0.948,0.00016,2.23816]
[1780275222328,32.3,73888.94,0.0,-0.94723,0.00016,2.26455]
[1780275225347,32.29,73889.95,0.0,-0.9471,0.00016,2.26908]
[1780275230207,32.28,73881.49,0.0,-0.94847,0.00016,2.22191]
[1780275235418,32.28,73879.09,0.0,-0.94888,0.00015,2.20786]
[1780275240277,32.27,73870.4,0.0,-0.95024,0.00015,2.16068]
[1780275241460,32.27,73865.85,0.0,-0.95093,0.00015,2.13663]
[1780275243474,32.27,73863.15,0.0,-0.95134,0.00015,2.12233]
[1780275248509,32.27,73859.05,0.0,-0.95196,0.00015,2.1006]
[1780275253549,32.27,73842.16,0.0,-0.95439,0.00014,2.01422]
[1780275258585,32.27,73839.02,0.0,-0.95482,0.00014,1.9988]
[1780275259592,32.27,73829.89,0.0,-0.95608,0.00014,1.95356]
[1780275260599,32.27,73826.66,0.0,-0.95652,0.00014,1.93783]
[1780275263621,32.28,73832.24,0.0,-0.95574,0.00014,1.96598]
[1780275268657,32.28,73833.99,0.0,-0.95547,0.00014,1.97547]
[1780275269661,32.28,73827.91,0.0,-0.95631,0.00014,1.94551]
[1780275270668,32.28,73827.51,0.0,-0.95636,0.00014,1.94374]
[1780275275704,32.29,73826.16,0.0,-0.9567,0.00014,1.92921]
[1780275279733,32.29,73819.36,0.0,-0.95758,0.00013,1.89699]
[1780275280739,32.29,73818.42,0.0,-0.9577,0.00013,1.89272]
[1780275285774,32.3,73820.71,0.0,-0.95736,0.00013,1.90528]
[1780275290810,32.31,73816.31,0.0,-0.9579,0.00013,1.88545]
[1780275295844,32.32,73815.08,0.0,-0.95802,0.00013,1.88103]
[1780275300879,32.33,73815.03,0.0,-0.95798,0.00013,1.88239]
[1780275305919,32.34,73805.82,0.0,-0.95915,0.00013,1.83983]
[1780275306921,32.34,73805.82,0.0,-0.95914,0.00013,1.84018]
[1780275308935,32.34,73797.85,0.0,-0.96014,0.00013,1.80334]
[1780275309960,32.35,73791.57,0.0,-0.96091,0.00012,1.77452]
[1780275310953,32.35,73788.39,0.0,-0.9613,0.00012,1.76029]
[1780275311962,32.35,73782.81,0.0,-0.96197,0.00012,1.7352]
[1780275312970,32.35,73783.55,0.0,-0.96186,0.00012,1.73909]
[1780275314981,32.36,73789.83,0.0,-0.96106,0.00012,1.76893]
[1780275315989,32.36,73794.13,0.0,-0.96052,0.00013,1.78931]
[1780275318002,32.37,73802.35,0.0,-0.95945,0.00013,1.82864]
[1780275320015,32.37,73805.36,0.0,-0.95904,0.00013,1.84358]
[1780275325050,32.38,73806.04,0.0,-0.95891,0.00013,1.84845]
[1780275330085,32.39,73804.89,0.0,-0.95901,0.00013,1.84466]
[1780275335121,32.4,73806.13,0.0,-0.95899,0.00013,1.84344]
[1780275337142,32.4,73811.48,0.0,-0.95827,0.00013,1.86962]
[1780275338149,32.41,73815.04,0.0,-0.95779,0.00013,1.88701]
[1780275340163,32.41,73820.37,0.0,-0.95707,0.00013,1.91334]
[1780275341171,32.41,73821.1,0.0,-0.95696,0.00013,1.91712]
[1780275343184,32.41,73813.98,0.0,-0.9579,0.00013,1.88312]
[1780275345199,32.42,73809.42,0.0,-0.95849,0.00013,1.86184]
[1780275351071,32.43,73806.05,0.0,-0.95887,0.00013,1.84774]
[1780275356275,32.44,73802.34,0.0,-0.9593,0.00013,1.83189]
[1780275360311,32.45,73795.71,0.0,-0.96011,0.00013,1.80221]
[1780275362319,32.45,73794.88,0.0,-0.96019,0.00013,1.79915]
[1780275364333,32.46,73803.71,0.0,-0.95904,0.00013,1.84144]
[1780275365340,32.46,73803.94,0.0,-0.959,0.00013,1.84287]
[1780275370376,32.47,73801.99,0.0,-0.95921,0.00013,1.83532]
[1780275376416,32.48,73803.97,0.0,-0.9589,0.00013,1.84668]
[1780275381454,32.49,73802.2,0.0,-0.95908,0.00013,1.83993]
[1780275386486,32.5,73803.03,0.0,-0.95893,0.00013,1.8455]
[1780275391521,32.51,73804.64,0.0,-0.95886,0.00013,1.84594]
[1780275396559,32.52,73804.84,0.0,-0.95879,0.00013,1.84847]
[1780275401592,32.53,73803.52,0.0,-0.95892,0.00013,1.84383]
[1780275406627,32.53,73809.07,0.0,-0.95815,0.00013,1.87177]
[1780275412669,32.54,73806.14,0.0,-0.95849,0.00013,1.85953]
[1780275415689,32.55,73799.52,0.0,-0.95932,0.00013,1.82912]
[1780275420724,32.56,73801.29,0.0,-0.95903,0.00013,1.83946]
[1780275426767,32.57,73801.01,0.0,-0.95902,0.00013,1.84011]
[1780275428780,32.58,73791.13,0.0,-0.96026,0.00013,1.79455]
[1780275429788,32.58,73792.8,0.0,-0.96003,0.00013,1.80271]
[1780275434822,32.59,73797.09,0.0,-0.95944,0.00013,1.8247]
[1780275439858,32.6,73797.91,0.0,-0.95928,0.00013,1.83029]
[1780275444892,32.61,73798.03,0.0,-0.95922,0.00013,1.8326]
[1780275451781,32.63,73798.25,0.0,-0.95931,0.00013,1.82726]
[1780275456977,32.63,73802.33,0.0,-0.95874,0.00013,1.84815]
[1780275469061,32.66,73803.88,0.0,-0.95843,0.00013,1.85916]
[1780275474096,32.67,73796.56,0.0,-0.95933,0.00013,1.82626]
[1780275478124,32.67,73794.48,0.0,-0.95956,0.00013,1.81797]
[1780275483158,32.68,73794.37,0.0,-0.95952,0.00013,1.81928]
[1780275488194,32.7,73794.91,0.0,-0.95941,0.00013,1.8236]
[1780275492224,32.7,73800.5,0.0,-0.95865,0.00013,1.85127]
[1780275494238,32.71,73802.83,0.0,-0.95833,0.00013,1.86291]
[1780275499272,32.72,73802.18,0.0,-0.95837,0.00013,1.86129]
[1780275504308,32.72,73799.09,0.0,-0.95873,0.00013,1.84817]
[1780275509345,32.73,73792.14,0.0,-0.95958,0.00013,1.81729]
[1780275514384,32.75,73789.29,0.0,-0.96007,0.00013,1.79717]
[1780275519417,32.76,73786.41,0.0,-0.96038,0.00013,1.78575]
[1780275524452,32.77,73784.25,0.0,-0.96059,0.00012,1.77785]
[1780275526468,32.77,73781.73,0.0,-0.96088,0.00012,1.76715]
[1780275532511,32.79,73780.64,0.0,-0.96095,0.00012,1.7647]
[1780275537545,32.8,73777.78,0.0,-0.96125,0.00012,1.75364]
[1780275542582,32.81,73788.35,0.0,-0.95987,0.00013,1.80426]
[1780275543591,32.81,73795.16,0.0,-0.959,0.00013,1.83632]
[1780275544595,32.82,73795.48,0.0,-0.95895,0.00013,1.8381]
[1780275549629,32.82,73793.98,0.0,-0.9591,0.00013,1.83252]
[1780275555671,32.84,73787.45,0.0,-0.95988,0.00013,1.80391]
[1780275560706,32.84,73785.56,0.0,-0.96007,0.00013,1.79682]
[1780275562567,32.85,73779.43,0.0,-0.96082,0.00012,1.76937]
[1780275563728,32.85,73775.94,0.0,-0.96124,0.00012,1.75386]
[1780275565742,32.86,73767.24,0.0,-0.96227,0.00012,1.7155]
[1780275566748,32.86,73762.12,0.0,-0.96287,0.00012,1.69318]
[1780275567756,32.86,73761.56,0.0,-0.96292,0.00012,1.6912]
[1780275572637,32.88,73764.75,0.0,-0.96265,0.00012,1.69937]
[1780275577829,32.89,73767.61,0.0,-0.96224,0.00012,1.71458]
[1780275582863,32.91,73768.65,0.0,-0.96205,0.00012,1.72164]
[1780275585885,32.92,73774.67,0.0,-0.96127,0.00012,1.75062]
[1780275590919,32.93,73774.8,0.0,-0.96119,0.00012,1.75336]
[1780275595954,32.94,73774.1,0.0,-0.96122,0.00012,1.75233]
[1780275600998,32.95,73773.44,0.0,-0.96126,0.00012,1.75106]
[1780275603013,32.95,73793.5,0.0,-0.95874,0.00013,1.84337]
[1780275604022,32.96,73800.45,0.0,-0.95782,0.00013,1.87695]
[1780275605029,32.96,73800.0,0.0,-0.95786,0.00013,1.87529]
[1780275606029,32.96,73786.86,0.0,-0.95955,0.00013,1.81377]
[1780275607038,32.96,73777.05,0.0,-0.96077,0.00012,1.76907]
[1780275608042,32.97,73777.1,0.0,-0.96075,0.00012,1.76969]
[1780275611066,32.97,73784.36,0.0,-0.95981,0.00013,1.80412]
[1780275612073,32.97,73789.57,0.0,-0.95915,0.00013,1.82859]
[1780275613082,32.98,73781.89,0.0,-0.96011,0.00013,1.79339]
[1780275614088,32.98,73773.87,0.0,-0.96109,0.00012,1.75716]
[1780275615094,32.98,73768.79,0.0,-0.9617,0.00012,1.73466]
[1780275616101,32.98,73762.14,0.0,-0.96248,0.00012,1.70541]
[1780275617108,32.99,73762.41,0.0,-0.96244,0.00012,1.7071]
[1780275619122,32.99,73770.81,0.0,-0.9614,0.00012,1.74563]
[1780275622143,33.0,73771.07,0.0,-0.96134,0.00012,1.74808]
[1780275624157,33.01,73762.53,0.0,-0.96234,0.00012,1.7107]
[1780275626170,33.01,73756.69,0.0,-0.96301,0.00012,1.68583]
[1780275627177,33.01,73756.56,0.0,-0.96301,0.00012,1.68578]
[1780275629195,33.02,73764.38,0.0,-0.96205,0.00012,1.72148]
[1780275630199,33.02,73765.94,0.0,-0.96185,0.00012,1.72892]
[1780275634226,33.03,73768.0,0.0,-0.96173,0.00012,1.73141]
[1780275639260,33.05,73759.33,0.0,-0.9627,0.00012,1.69509]
[1780275641275,33.05,73757.39,0.0,-0.96291,0.00012,1.68752]
[1780275645303,33.07,73750.06,0.0,-0.96371,0.00012,1.65759]
[1780275646311,33.07,73749.94,0.0,-0.96369,0.00012,1.65819]
[1780275651348,33.09,73754.35,0.0,-0.96312,0.00012,1.67973]
[1780275657389,33.11,73756.07,0.0,-0.96281,0.00012,1.69111]
[1780275659403,33.12,73763.47,0.0,-0.9619,0.00012,1.72494]
[1780275660410,33.12,73763.96,0.0,-0.96183,0.00012,1.72761]
[1780275665446,33.14,73769.36,0.0,-0.96111,0.00012,1.7541]
[1780275667459,33.14,73760.25,0.0,-0.96219,0.00012,1.71424]
[1780275668467,33.14,73762.18,0.0,-0.96194,0.00012,1.72331]
[1780275673501,33.16,73761.27,0.0,-0.96199,0.00012,1.72168]
[1780275678537,33.17,73763.41,0.0,-0.96167,0.00012,1.73365]
[1780275683572,33.19,73766.59,0.0,-0.96122,0.00012,1.75011]
[1780275688606,33.2,73765.37,0.0,-0.96131,0.00012,1.74682]
[1780275694650,33.22,73765.18,0.0,-0.96144,0.00012,1.74001]
[1780275697672,33.22,73756.51,0.0,-0.96244,0.00012,1.70289]
[1780275698678,33.23,73747.95,0.0,-0.96343,0.00012,1.66594]
[1780275699685,33.23,73747.77,0.0,-0.96343,0.00012,1.66571]
[1780275704720,33.25,73749.06,0.0,-0.96321,0.00012,1.67406]
[1780275707742,33.26,73739.2,0.0,-0.9643,0.00011,1.63312]
[1780275708749,33.26,73737.35,0.0,-0.96451,0.00011,1.62531]
[1780275711770,33.26,73732.3,0.0,-0.96507,0.00011,1.60421]
[1780275716804,33.27,73730.55,0.0,-0.96524,0.00011,1.59755]
[1780275721839,33.27,73727.48,0.0,-0.96556,0.00011,1.58542]
[1780275725867,33.27,73736.01,0.0,-0.96459,0.00011,1.6221]
[1780275730907,33.28,73736.19,0.0,-0.96455,0.00011,1.62353]
[1780275735941,33.28,73735.4,0.0,-0.96463,0.00011,1.62085]
[1780275738963,33.28,73744.3,0.0,-0.9636,0.00012,1.65942]
[1780275739970,33.29,73747.13,0.0,-0.96327,0.00012,1.67176]
[1780275741986,33.29,73741.9,0.0,-0.96387,0.00011,1.64927]
[1780275743852,33.29,73727.06,0.0,-0.96553,0.00011,1.58648]
[1780275745011,33.29,73727.21,0.0,-0.96551,0.00011,1.5873]
[1780275746016,33.29,73719.63,0.0,-0.96633,0.00011,1.55593]
[1780275747022,33.29,73716.81,0.0,-0.96663,0.00011,1.54454]
[1780275752057,33.32,73709.79,0.0,-0.96744,0.00011,1.51162]
[1780275753065,33.32,73706.36,0.0,-0.96778,0.0001,1.49856]
[1780275756086,33.34,73712.44,0.0,-0.96708,0.00011,1.52567]
[1780275757092,33.34,73718.53,0.0,-0.9664,0.00011,1.55142]
[1780275758098,33.35,73722.44,0.0,-0.96596,0.00011,1.56835]
[1780275760112,33.36,73724.43,0.0,-0.9657,0.00011,1.57806]
[1780275765147,33.37,73728.49,0.0,-0.96519,0.00011,1.59752]
[1780275770183,33.38,73731.83,0.0,-0.9648,0.00011,1.61245]
[1780275773203,33.38,73726.82,0.0,-0.96534,0.00011,1.59183]
[1780275778239,33.39,73725.44,0.0,-0.96547,0.00011,1.58698]
[1780275783274,33.39,73730.57,0.0,-0.96487,0.00011,1.60946]
[1780275786301,33.39,73717.98,0.0,-0.96625,0.00011,1.55734]
[1780275787307,33.4,73719.26,0.0,-0.9661,0.00011,1.56286]
[1780275792356,33.4,73711.23,0.0,-0.96694,0.00011,1.53098]
[1780275795378,33.41,73709.52,0.0,-0.9671,0.00011,1.52485]
[1780275800414,33.42,73707.81,0.0,-0.96724,0.00011,1.51938]
[1780275804453,33.43,73702.61,0.0,-0.96775,0.0001,1.49956]
[1780275805461,33.43,73674.54,0.0,-0.97056,0.0001,1.39011]
[1780275807476,33.44,73671.5,0.0,-0.97082,0.0001,1.37988]
[1780275812510,33.45,73666.07,0.0,-0.97142,9e-05,1.35442]
[1780275813517,33.46,73663.53,0.0,-0.97165,9e-05,1.34551]
[1780275816546,33.47,73658.22,0.0,-0.97209,9e-05,1.32789]
[1780275820573,33.49,73663.28,0.0,-0.97153,9e-05,1.35013]
[1780275822587,33.51,73666.99,0.0,-0.97113,9e-05,1.36575]
[1780275827623,33.52,73669.57,0.0,-0.97082,0.0001,1.37809]
[1780275832658,33.54,73669.85,0.0,-0.97073,0.0001,1.38174]
[1780275837696,33.56,73671.64,0.0,-0.97049,0.0001,1.39103]
[1780275839709,33.57,73674.72,0.0,-0.97017,0.0001,1.4037]
[1780275844747,33.58,73677.08,0.0,-0.96988,0.0001,1.41507]
[1780275845754,33.58,73671.53,0.0,-0.97041,0.0001,1.39432]
[1780275846760,33.59,73670.39,0.0,-0.97051,0.0001,1.39047]
[1780275851797,33.6,73670.0,0.0,-0.97048,0.0001,1.3914]
[1780275856831,33.62,73666.88,0.0,-0.97072,0.0001,1.38198]
[1780275859853,33.63,73659.56,0.0,-0.97136,9e-05,1.35682]
[1780275860861,33.64,73657.4,0.0,-0.97154,9e-05,1.34968]
[1780275864892,33.66,73637.27,0.0,-0.97328,9e-05,1.28]
[1780275865899,33.72,73641.6,0.0,-0.97268,9e-05,1.30401]
[1780275871941,33.76,73636.02,0.0,-0.9732,9e-05,1.28181]
[1780275876978,33.79,73639.36,0.0,-0.97279,9e-05,1.29802]
[1780275882013,33.82,73645.47,0.0,-0.97213,9e-05,1.32439]
[1780275884028,33.83,73649.68,0.0,-0.9717,9e-05,1.34151]
[1780275886039,33.84,73643.24,0.0,-0.97225,9e-05,1.31974]
[1780275887049,33.85,73639.28,0.0,-0.97258,9e-05,1.3063]
[1780275889068,33.86,73630.89,0.0,-0.97329,9e-05,1.27805]
[1780275891078,33.93,73626.96,0.0,-0.9734,9e-05,1.2734]
[1780275893092,34.05,73626.17,0.0,-0.97305,9e-05,1.28738]
[1780275898127,34.29,73627.93,0.0,-0.97203,9e-05,1.32819]
[1780275900142,34.3,73634.04,0.0,-0.97143,9e-05,1.35201]
[1780275901148,34.31,73634.3,0.0,-0.97138,9e-05,1.35382]
[1780275906183,34.34,73638.54,0.0,-0.97088,9e-05,1.37366]
[1780275911223,34.37,73638.48,0.0,-0.97077,9e-05,1.37776]
[1780275916255,34.4,73636.73,0.0,-0.97083,9e-05,1.37564]
[1780275921290,34.43,73637.17,0.0,-0.97067,9e-05,1.38158]
[1780275924314,34.45,73623.59,0.0,-0.97186,9e-05,1.33472]
[1780275925319,34.5,73620.89,0.0,-0.97189,9e-05,1.33345]
[1780275927334,34.57,73631.42,0.0,-0.97069,9e-05,1.38098]
[1780275928340,34.58,73632.43,0.0,-0.97057,9e-05,1.38555]
[1780275933383,34.61,73627.86,0.0,-0.97104,9e-05,1.36548]
[1780275937413,34.63,73633.9,0.0,-0.97039,9e-05,1.39104]
[1780275938418,34.64,73625.96,0.0,-0.97111,9e-05,1.36285]
[1780275939427,34.64,73625.34,0.0,-0.97114,9e-05,1.36145]
[1780275944462,34.67,73625.24,0.0,-0.97104,9e-05,1.36535]
[1780275947482,34.69,73619.3,0.0,-0.97152,9e-05,1.34644]
[1780275949496,34.7,73612.91,0.0,-0.97205,9e-05,1.3253]
[1780275950503,34.71,73612.77,0.0,-0.97204,9e-05,1.32564]
[1780275952518,34.72,73590.46,0.0,-0.97394,8e-05,1.24973]
[1780275953524,34.73,73575.48,0.0,-0.97516,8e-05,1.20033]
[1780275954531,34.78,73576.4,0.0,-0.97491,8e-05,1.21031]
[1780275959566,34.8,73576.08,0.0,-0.97485,8e-05,1.21276]
[1780275964601,34.83,73578.25,0.0,-0.97459,8e-05,1.22334]
[1780275969643,34.86,73578.47,0.0,-0.97448,8e-05,1.22801]
[1780275975485,34.88,73578.43,0.0,-0.9744,8e-05,1.23114]
[1780275980718,34.91,73577.83,0.0,-0.97435,8e-05,1.23301]
[1780275985754,34.94,73568.51,0.0,-0.97504,8e-05,1.20528]
[1780275986760,34.94,73568.91,0.0,-0.97499,8e-05,1.20728]
[1780275991796,34.97,73571.13,0.0,-0.97486,8e-05,1.2109]
[1780275995824,34.99,73576.3,0.0,-0.97437,8e-05,1.23073]
[1780276001866,35.01,73579.66,0.0,-0.974,8e-05,1.24577]
[1780276002872,35.02,73585.08,0.0,-0.97353,8e-05,1.26474]
[1780276003879,35.02,73589.96,0.0,-0.97309,9e-05,1.28203]
[1780276005893,35.03,73591.15,0.0,-0.97295,9e-05,1.28777]
[1780276008915,35.05,73583.16,0.0,-0.97357,8e-05,1.26287]
[1780276009922,35.06,73578.12,0.0,-0.97398,8e-05,1.24663]
[1780276010928,35.06,73578.38,0.0,-0.97393,8e-05,1.24831]
[1780276015964,35.09,73571.54,0.0,-0.97441,8e-05,1.22924]
[1780276017979,35.1,73565.83,0.0,-0.97484,8e-05,1.2116]
[1780276023013,35.13,73561.3,0.0,-0.97513,8e-05,1.2]
[1780276025026,35.14,73552.21,0.0,-0.97582,8e-05,1.1719]
[1780276026034,35.19,73545.04,0.0,-0.9762,8e-05,1.15598]
[1780276027044,35.2,73528.86,0.0,-0.97741,7e-05,1.1062]
[1780276028048,35.26,73523.15,0.0,-0.97765,7e-05,1.09626]
[1780276029058,35.31,73511.2,0.0,-0.97833,7e-05,1.0677]
[1780276030063,35.37,73507.15,0.0,-0.97844,7e-05,1.06301]
[1780276031070,35.43,73500.97,0.0,-0.9787,7e-05,1.05209]
[1780276032077,35.49,73501.96,0.0,-0.97846,7e-05,1.06231]
[1780276033084,35.55,73509.65,0.0,-0.97773,7e-05,1.0926]
[1780276034091,35.61,73514.97,0.0,-0.97716,7e-05,1.11617]
[1780276036107,35.73,73521.61,0.0,-0.97631,8e-05,1.15133]
[1780276041141,35.76,73520.21,0.0,-0.97633,8e-05,1.15048]
[1780276043156,35.82,73527.3,0.0,-0.9756,8e-05,1.18044]
[1780276044162,35.82,73532.89,0.0,-0.97514,8e-05,1.1989]
[1780276045171,35.83,73538.09,0.0,-0.97471,8e-05,1.21628]
[1780276046176,35.83,73541.63,0.0,-0.97442,8e-05,1.22839]
[1780276047183,35.83,73550.11,0.0,-0.97371,8e-05,1.25685]
[1780276048190,35.84,73551.74,0.0,-0.97356,8e-05,1.26281]
[1780276051213,35.85,73553.7,0.0,-0.9735,8e-05,1.26362]
[1780276056059,35.87,73547.11,0.0,-0.97398,8e-05,1.24446]
[1780276057256,35.88,73540.93,0.0,-0.97447,8e-05,1.22481]
[1780276058264,35.88,73532.64,0.0,-0.97511,8e-05,1.19865]
[1780276059269,35.88,73533.93,0.0,-0.975,8e-05,1.20341]
[1780276064305,35.91,73540.5,0.0,-0.9744,8e-05,1.22767]
[1780276066128,35.92,73525.16,0.0,-0.97558,8e-05,1.1797]
[1780276071353,35.94,73525.89,0.0,-0.97544,8e-05,1.18522]
[1780276076200,35.97,73512.54,0.0,-0.97639,8e-05,1.14657]
[1780276077396,35.97,73510.09,0.0,-0.97655,7e-05,1.13971]
[1780276079410,36.08,73502.46,0.0,-0.97678,7e-05,1.13022]
[1780276082431,36.25,73492.28,0.0,-0.97703,7e-05,1.12009]
[1780276083461,36.31,73491.85,0.0,-0.97689,7e-05,1.12585]
[1780276086466,36.47,73486.08,0.0,-0.9768,7e-05,1.1291]
[1780276091510,36.74,73492.21,0.0,-0.97554,8e-05,1.18065]
[1780276093518,36.79,73510.59,0.0,-0.97394,8e-05,1.24542]
[1780276094524,36.8,73506.9,0.0,-0.97422,8e-05,1.23411]
[1780276099560,36.82,73503.92,0.0,-0.97439,8e-05,1.22719]
[1780276104595,36.84,73505.03,0.0,-0.97424,8e-05,1.2333]
[1780276105605,36.84,73498.28,0.0,-0.97476,8e-05,1.21245]
[1780276106608,36.84,73493.15,0.0,-0.97514,8e-05,1.19694]
[1780276108623,36.85,73492.76,0.0,-0.97514,8e-05,1.19685]
[1780276111643,36.87,73496.86,0.0,-0.97492,8e-05,1.20424]
[1780276113657,36.87,73500.42,0.0,-0.97462,8e-05,1.21648]
[1780276118693,36.9,73501.96,0.0,-0.97443,8e-05,1.22398]
[1780276124734,36.92,73506.05,0.0,-0.97404,8e-05,1.23999]
[1780276128764,36.93,73494.4,0.0,-0.9749,8e-05,1.20515]
[1780276129772,36.94,73481.2,0.0,-0.97589,7e-05,1.16491]
[1780276130776,36.94,73481.82,0.0,-0.97583,7e-05,1.16733]
[1780276131785,36.95,73480.67,0.0,-0.9759,7e-05,1.16443]
[1780276136821,36.97,73479.98,0.0,-0.97588,7e-05,1.16534]
[1780276141863,37.0,73482.14,0.0,-0.97564,8e-05,1.17493]
[1780276142862,37.01,73476.34,0.0,-0.97605,7e-05,1.15845]
[1780276143867,37.01,73472.79,0.0,-0.9763,7e-05,1.14834]
[1780276148905,37.04,73470.45,0.0,-0.97639,7e-05,1.14445]
[1780276153939,37.06,73467.26,0.0,-0.97654,7e-05,1.13809]
[1780276158974,37.09,73463.62,0.0,-0.97673,7e-05,1.13048]
[1780276164024,37.12,73459.36,0.0,-0.97696,7e-05,1.12116]
[1780276169048,37.14,73460.14,0.0,-0.97682,7e-05,1.12676]
[1780276174084,37.17,73463.45,0.0,-0.97663,7e-05,1.13302]
[1780276176098,37.18,73469.88,0.0,-0.97613,7e-05,1.15353]
[1780276178112,37.19,73475.98,0.0,-0.97565,7e-05,1.17322]
[1780276180126,37.2,73484.21,0.0,-0.975,8e-05,1.19967]
[1780276181134,37.21,73487.29,0.0,-0.97475,8e-05,1.20978]
[1780276183146,37.21,73489.94,0.0,-0.97451,8e-05,1.2191]
[1780276186167,37.23,73495.2,0.0,-0.97405,8e-05,1.23793]
[1780276191202,37.26,73499.55,0.0,-0.9736,8e-05,1.25556]
[1780276194224,37.28,73484.93,0.0,-0.9747,8e-05,1.21171]
[1780276195231,37.28,73475.05,0.0,-0.97544,8e-05,1.18176]
[1780276196239,37.29,73475.06,0.0,-0.97542,8e-05,1.18235]
[1780276199259,37.3,73488.99,0.0,-0.97431,8e-05,1.22719]
[1780276200269,37.31,73489.46,0.0,-0.97426,8e-05,1.22916]
[1780276203292,37.32,73482.5,0.0,-0.97477,8e-05,1.20891]
[1780276207317,37.33,73491.05,0.0,-0.97405,8e-05,1.23775]
[1780276208325,37.34,73487.53,0.0,-0.97431,8e-05,1.22743]
[1780276213360,37.37,73488.83,0.0,-0.97411,8e-05,1.23528]
[1780276215373,37.38,73502.62,0.0,-0.97297,8e-05,1.2808]
[1780276216380,37.39,73484.7,0.0,-0.97436,8e-05,1.22532]
[1780276217386,37.39,73492.02,0.0,-0.97378,8e-05,1.24838]
[1780276218398,37.4,73492.92,0.0,-0.97369,8e-05,1.252]
[1780276220408,37.41,73499.11,0.0,-0.97316,8e-05,1.27331]
[1780276222424,37.42,73500.12,0.0,-0.97304,8e-05,1.27809]
[1780276227274,37.45,73494.93,0.0,-0.97336,8e-05,1.26523]
[1780276229475,37.47,73476.75,0.0,-0.97473,8e-05,1.21008]
[1780276230480,37.47,73464.59,0.0,-0.97565,7e-05,1.17289]
[1780276231486,37.48,73463.56,0.0,-0.97585,7e-05,1.16334]
[1780276235514,37.5,73476.29,0.0,-0.97482,8e-05,1.20499]
[1780276237347,37.51,73496.61,0.0,-0.97319,8e-05,1.27039]
[1780276240550,37.53,73488.34,0.0,-0.97379,8e-05,1.24634]
[1780276245586,37.56,73487.21,0.0,-0.97379,8e-05,1.24654]
[1780276250621,37.59,73490.15,0.0,-0.97346,8e-05,1.25962]
[1780276253640,37.61,73496.88,0.0,-0.97286,8e-05,1.28343]
[1780276258675,37.64,73497.48,0.0,-0.97272,8e-05,1.28918]
[1780276262705,37.66,73511.54,0.0,-0.97147,8e-05,1.33824]
[1780276266733,37.68,73517.03,0.0,-0.97093,9e-05,1.3595]
[1780276271770,37.71,73516.18,0.0,-0.97091,9e-05,1.36024]
[1780276276805,37.73,73517.45,0.0,-0.97073,9e-05,1.36734]
[1780276277813,37.74,73511.01,0.0,-0.97124,8e-05,1.34726]
[1780276282848,37.77,73514.12,0.0,-0.97088,9e-05,1.36125]
[1780276287884,37.8,73517.65,0.0,-0.97049,9e-05,1.37664]
[1780276292919,37.82,73518.37,0.0,-0.97051,9e-05,1.37411]
[1780276295940,37.84,73512.25,0.0,-0.97096,9e-05,1.35635]
[1780276297955,37.85,73508.5,0.0,-0.97125,8e-05,1.34533]
[1780276302991,37.88,73508.57,0.0,-0.97115,8e-05,1.34921]
[1780276308026,37.91,73509.73,0.0,-0.97095,9e-05,1.35669]
[1780276314067,37.94,73509.68,0.0,-0.97085,9e-05,1.36081]
[1780276319102,37.97,73507.99,0.0,-0.9709,9e-05,1.35871]
[1780276324139,38.0,73499.03,0.0,-0.97157,8e-05,1.33265]
[1780276325147,38.0,73496.92,0.0,-0.97173,8e-05,1.32604]
[1780276327161,38.01,73491.33,0.0,-0.97217,8e-05,1.30894]
[1780276328167,38.01,73489.12,0.0,-0.97233,8e-05,1.30255]
[1780276333204,38.05,73490.63,0.0,-0.97209,8e-05,1.31199]
[1780276335217,38.06,73499.7,0.0,-0.97132,8e-05,1.34237]
[1780276336223,38.07,73499.67,0.0,-0.97128,8e-05,1.34374]
[1780276337230,38.07,73494.45,0.0,-0.9717,8e-05,1.32738]
[1780276342265,38.1,73492.43,0.0,-0.97177,8e-05,1.3246]
[1780276347309,38.13,73491.13,0.0,-0.9718,8e-05,1.32341]
[1780276353346,38.16,73489.4,0.0,-0.972,8e-05,1.31404]
[1780276354353,38.17,73497.9,0.0,-0.97125,8e-05,1.34328]
[1780276355362,38.17,73498.96,0.0,-0.97114,8e-05,1.34749]
[1780276360393,38.2,73498.56,0.0,-0.97108,8e-05,1.34974]
[1780276362409,38.21,73507.36,0.0,-0.9703,9e-05,1.3804]
[1780276363414,38.22,73508.62,0.0,-0.97017,9e-05,1.38529]
[1780276368451,38.24,73506.62,0.0,-0.97026,9e-05,1.38189]
[1780276373484,38.27,73502.2,0.0,-0.97055,9e-05,1.37047]
[1780276378520,38.3,73501.82,0.0,-0.9705,9e-05,1.37259]
[1780276383556,38.32,73503.58,0.0,-0.97026,9e-05,1.38182]
[1780276388589,38.35,73506.0,0.0,-0.96996,9e-05,1.3932]
[1780276392618,38.37,73510.77,0.0,-0.96946,9e-05,1.41242]
[1780276398472,38.39,73510.12,0.0,-0.96944,9e-05,1.41325]
[1780276402687,38.41,73505.07,0.0,-0.96982,9e-05,1.39861]
[1780276408542,38.44,73504.7,0.0,-0.96976,9e-05,1.4011]
[1780276413764,38.47,73501.61,0.0,-0.9701,9e-05,1.38604]
[1780276418800,38.49,73501.67,0.0,-0.97001,9e-05,1.38942]
[1780276423837,38.52,73503.8,0.0,-0.96975,9e-05,1.39969]
[1780276424844,38.53,73498.51,0.0,-0.97017,9e-05,1.38326]
[1780276425850,38.53,73493.21,0.0,-0.97063,8e-05,1.36569]
[1780276426858,38.53,73493.17,0.0,-0.97061,8e-05,1.36623]
[1780276431893,38.56,73490.26,0.0,-0.97077,8e-05,1.35997]
[1780276435920,38.58,73479.52,0.0,-0.97158,8e-05,1.32841]
[1780276440955,38.61,73477.42,0.0,-0.97168,8e-05,1.32437]
[1780276445991,38.63,73478.26,0.0,-0.97152,8e-05,1.33067]
[1780276451027,38.67,73475.26,0.0,-0.97166,8e-05,1.32533]
[1780276455054,38.69,73482.57,0.0,-0.97099,8e-05,1.3514]
[1780276456062,38.69,73491.04,0.0,-0.97026,9e-05,1.37986]
[1780276462103,38.72,73494.4,0.0,-0.96989,9e-05,1.39414]
[1780276468147,38.75,73496.0,0.0,-0.96965,9e-05,1.40314]
[1780276470159,38.76,73482.64,0.0,-0.97075,8e-05,1.36076]
[1780276471167,38.77,73482.36,0.0,-0.97091,8e-05,1.35281]
[1780276475194,38.79,73477.0,0.0,-0.97129,8e-05,1.33809]
[1780276477208,38.79,73476.24,0.0,-0.97133,8e-05,1.33633]
[1780276482245,38.82,73477.57,0.0,-0.97113,8e-05,1.34413]
[1780276485265,38.84,73482.61,0.0,-0.97064,8e-05,1.36331]
[1780276489293,38.86,73481.72,0.0,-0.97066,8e-05,1.36239]
[1780276492314,38.88,73472.29,0.0,-0.97138,8e-05,1.33446]
[1780276493320,38.88,73471.99,0.0,-0.97139,8e-05,1.3342]
[1780276496341,38.9,73462.74,0.0,-0.9721,8e-05,1.30633]
[1780276498356,38.91,73459.86,0.0,-0.97231,8e-05,1.29818]
[1780276503423,38.92,73463.29,0.0,-0.972,8e-05,1.31036]
[1780276504414,38.92,73472.83,0.0,-0.97122,8e-05,1.34089]
[1780276505424,38.92,73468.48,0.0,-0.97156,8e-05,1.32746]
[1780276510458,38.93,73471.6,0.0,-0.97127,8e-05,1.33879]
[1780276515493,38.94,73481.28,0.0,-0.97042,8e-05,1.37188]
[1780276517507,38.96,73481.62,0.0,-0.97035,8e-05,1.3743]
[1780276518513,38.96,73471.49,0.0,-0.97119,8e-05,1.34199]
[1780276519520,38.97,73471.71,0.0,-0.97115,8e-05,1.3434]
[1780276523548,38.99,73483.15,0.0,-0.97012,9e-05,1.38344]
[1780276524558,38.99,73487.39,0.0,-0.96974,9e-05,1.39809]
[1780276525563,39.0,73491.79,0.0,-0.96932,9e-05,1.41396]
[1780276529590,39.02,73497.29,0.0,-0.9688,9e-05,1.43419]
[1780276531603,39.02,73500.39,0.0,-0.96865,9e-05,1.43782]
[1780276534626,39.04,73494.28,0.0,-0.96915,9e-05,1.41889]
[1780276539660,39.06,73492.24,0.0,-0.96925,9e-05,1.41496]
[1780276544698,39.08,73499.49,0.0,-0.96854,9e-05,1.44226]
[1780276549730,39.1,73498.11,0.0,-0.96859,9e-05,1.44031]
[1780276552754,39.12,73480.72,0.0,-0.97006,9e-05,1.38393]
[1780276553758,39.12,73473.12,0.0,-0.97068,8e-05,1.35973]
[1780276554766,39.13,73472.23,0.0,-0.97074,8e-05,1.35751]
[1780276556779,39.14,73484.62,0.0,-0.96966,9e-05,1.39942]
[1780276557788,39.14,73485.32,0.0,-0.96958,9e-05,1.40234]
[1780276562823,39.17,73485.27,0.0,-0.96951,9e-05,1.40511]
[1780276566851,39.18,73491.3,0.0,-0.96892,9e-05,1.42757]
[1780276569707,39.2,73497.66,0.0,-0.96831,9e-05,1.45064]
[1780276572892,39.21,73499.26,0.0,-0.96813,9e-05,1.4576]
[1780276576921,39.23,73504.97,0.0,-0.96755,9e-05,1.47957]
[1780276579786,39.23,73513.77,0.0,-0.96672,9e-05,1.51094]
[1780276584976,39.25,73518.52,0.0,-0.96622,9e-05,1.52966]
[1780276590013,39.27,73518.66,0.0,-0.96615,9e-05,1.53214]
[1780276595047,39.28,73518.01,0.0,-0.96632,9e-05,1.524]
[1780276598067,39.29,73512.84,0.0,-0.96678,9e-05,1.50677]
[1780276600082,39.3,73509.1,0.0,-0.9671,9e-05,1.49468]
[1780276604111,39.31,73504.08,0.0,-0.96751,9e-05,1.47923]
[1780276609147,39.33,73501.51,0.0,-0.96768,9e-05,1.47284]
[1780276614182,39.35,73498.44,0.0,-0.96789,9e-05,1.46483]
[1780276616197,39.36,73490.86,0.0,-0.96854,9e-05,1.44017]
[1780276617204,39.36,73490.34,0.0,-0.96857,9e-05,1.43895]
[1780276622239,39.38,73485.31,0.0,-0.96894,9e-05,1.42483]
[1780276627273,39.39,73484.59,0.0,-0.96899,9e-05,1.42293]
[1780276632309,39.39,73482.05,0.0,-0.9692,9e-05,1.415]
[1780276636336,39.39,73488.79,0.0,-0.9686,9e-05,1.43792]
[1780276640365,39.4,73490.86,0.0,-0.96841,9e-05,1.44516]
[1780276645401,39.4,73498.08,0.0,-0.96776,9e-05,1.46989]
[1780276648426,39.4,73500.54,0.0,-0.96753,9e-05,1.47838]
[1780276652453,39.4,73505.95,0.0,-0.9672,9e-05,1.4893]
[1780276654468,39.41,73514.07,0.0,-0.96642,9e-05,1.51836]
[1780276656482,39.42,73511.66,0.0,-0.96662,9e-05,1.51079]
[1780276662523,39.44,73515.7,0.0,-0.96617,9e-05,1.5277]
[1780276665548,39.45,73521.32,0.0,-0.96561,9e-05,1.54861]
[1780276670582,39.46,73515.46,0.0,-0.96611,9e-05,1.5298]
[1780276675618,39.48,73511.4,0.0,-0.96644,9e-05,1.5176]
[1780276680652,39.49,73510.22,0.0,-0.9665,9e-05,1.5155]
[1780276685695,39.51,73508.16,0.0,-0.96663,9e-05,1.51038]
[1780276687702,39.51,73495.78,0.0,-0.96774,9e-05,1.46868]
[1780276688710,39.52,73496.05,0.0,-0.9677,9e-05,1.47007]
[1780276693744,39.54,73497.73,0.0,-0.96749,9e-05,1.47813]
[1780276698780,39.55,73498.55,0.0,-0.96735,9e-05,1.4832]
[1780276703814,39.57,73496.21,0.0,-0.96751,9e-05,1.47748]
[1780276708850,39.59,73491.02,0.0,-0.96791,9e-05,1.46218]
[1780276711871,39.6,73500.24,0.0,-0.96721,9e-05,1.48684]
[1780276716906,39.62,73499.45,0.0,-0.96722,9e-05,1.4863]
[1780276721943,39.63,73501.15,0.0,-0.96701,9e-05,1.49432]
[1780276726979,39.65,73502.33,0.0,-0.96684,9e-05,1.50048]
[1780276732017,39.67,73507.02,0.0,-0.96636,9e-05,1.51869]
[1780276734031,39.68,73499.51,0.0,-0.96702,9e-05,1.49398]
[1780276739067,39.69,73497.1,0.0,-0.96719,9e-05,1.48746]
[1780276744100,39.71,73495.96,0.0,-0.96724,9e-05,1.48575]
[1780276749140,39.72,73494.9,0.0,-0.96727,9e-05,1.48431]
[1780276752157,39.73,73500.46,0.0,-0.96673,9e-05,1.50465]
[1780276758200,39.75,73504.47,0.0,-0.96631,9e-05,1.52042]
[1780276763240,39.76,73504.66,0.0,-0.96625,9e-05,1.52252]
[1780276768273,39.77,73501.34,0.0,-0.96651,9e-05,1.51298]
[1780276773309,39.79,73499.38,0.0,-0.96681,9e-05,1.49998]
[1780276777337,39.8,73486.82,0.0,-0.9679,9e-05,1.45891]
[1780276778344,39.81,73486.98,0.0,-0.96787,9e-05,1.45992]
[1780276783377,39.81,73486.34,0.0,-0.9679,9e-05,1.45878]
[1780276788413,39.81,73487.17,0.0,-0.96782,9e-05,1.46165]
[1780276793448,39.82,73488.33,0.0,-0.96769,9e-05,1.46655]
[1780276798483,39.82,73487.86,0.0,-0.96774,9e-05,1.46499]
[1780276803519,39.82,73492.72,0.0,-0.9673,9e-05,1.48145]
[1780276806541,39.83,73510.33,0.0,-0.96566,9e-05,1.54259]
[1780276808555,39.83,73516.13,0.0,-0.96509,0.0001,1.56365]
[1780276811575,39.84,73523.88,0.0,-0.96433,0.0001,1.5918]
[1780276813590,39.84,73527.57,0.0,-0.96396,0.0001,1.60559]
[1780276818624,39.84,73528.38,0.0,-0.96387,0.0001,1.60884]
[1780276819640,39.84,73522.9,0.0,-0.96441,0.0001,1.58899]
[1780276821652,39.84,73512.37,0.0,-0.96543,9e-05,1.55131]
[1780276823666,39.84,73511.61,0.0,-0.96551,9e-05,1.54834]
[1780276828702,39.84,73510.82,0.0,-0.96557,9e-05,1.54592]
[1780276831724,39.83,73515.1,0.0,-0.96536,9e-05,1.55205]
[1780276836762,39.83,73510.85,0.0,-0.96578,9e-05,1.53642]
[1780276841797,39.83,73508.42,0.0,-0.96601,9e-05,1.52761]
[1780276846832,39.83,73509.02,0.0,-0.96594,9e-05,1.5302]
[1780276848850,39.83,73502.82,0.0,-0.96651,9e-05,1.50901]
[1780276849853,39.83,73499.99,0.0,-0.96678,9e-05,1.49923]
[1780276852874,39.83,73507.36,0.0,-0.96608,9e-05,1.52499]
[1780276854889,39.84,73511.87,0.0,-0.96565,9e-05,1.54098]
[1780276858916,39.84,73519.84,0.0,-0.96487,0.0001,1.57]
[1780276859923,39.84,73520.74,0.0,-0.96479,0.0001,1.57304]
[1780276864961,39.84,73515.45,0.0,-0.96531,0.0001,1.55359]
[1780276866973,39.84,73513.84,0.0,-0.96547,9e-05,1.54769]
[1780276868986,39.83,73508.1,0.0,-0.96602,9e-05,1.52743]
[1780276871000,39.83,73500.93,0.0,-0.96669,9e-05,1.50245]
[1780276875029,39.83,73506.85,0.0,-0.96615,9e-05,1.52274]
[1780276880065,39.83,73507.07,0.0,-0.96614,9e-05,1.52311]
[1780276883090,39.83,73513.17,0.0,-0.96557,9e-05,1.54414]
[1780276888133,39.82,73517.86,0.0,-0.96514,0.0001,1.56005]
[1780276891141,39.82,73521.51,0.0,-0.96498,0.0001,1.56408]
[1780276896176,39.81,73522.63,0.0,-0.96489,0.0001,1.56734]
[1780276902048,39.81,73517.09,0.0,-0.96544,9e-05,1.547]
[1780276907255,39.8,73511.98,0.0,-0.96594,9e-05,1.52866]
[1780276912290,39.8,73516.87,0.0,-0.96549,9e-05,1.5453]
[1780276917324,39.79,73519.98,0.0,-0.96521,0.0001,1.55565]
[1780276919338,39.79,73526.49,0.0,-0.96459,0.0001,1.57846]
[1780276921353,39.79,73529.08,0.0,-0.96435,0.0001,1.58719]
[1780276926388,39.78,73527.88,0.0,-0.96449,0.0001,1.58221]
[1780276929409,39.78,73532.03,0.0,-0.9641,0.0001,1.59653]
[1780276934444,39.77,73534.41,0.0,-0.96389,0.0001,1.6041]
[1780276939479,39.76,73536.22,0.0,-0.96374,0.0001,1.60958]
[1780276944514,39.76,73537.13,0.0,-0.96368,0.0001,1.6118]
[1780276949550,39.75,73539.12,0.0,-0.96351,0.0001,1.61791]
[1780276953579,39.74,73541.23,0.0,-0.96351,0.0001,1.61604]
[1780276957605,39.73,73533.4,0.0,-0.96431,0.0001,1.58669]
[1780276959619,39.73,73525.64,0.0,-0.96507,0.0001,1.55889]
[1780276961634,39.73,73530.65,0.0,-0.96459,0.0001,1.57643]
[1780276966670,39.72,73525.43,0.0,-0.96512,0.0001,1.5571]
[1780276971702,39.72,73526.0,0.0,-0.96508,0.0001,1.55849]
[1780276976738,39.71,73518.27,0.0,-0.96583,9e-05,1.53064]
[1780276978752,39.71,73516.37,0.0,-0.96602,9e-05,1.5238]
[1780276983789,39.71,73515.74,0.0,-0.96609,9e-05,1.52125]
[1780276988828,39.7,73515.99,0.0,-0.96607,9e-05,1.52171]
[1780276993859,39.7,73518.62,0.0,-0.96584,9e-05,1.5305]
[1780276998897,39.7,73515.13,0.0,-0.96618,9e-05,1.51796]
[1780277003930,39.7,73515.9,0.0,-0.96611,9e-05,1.52035]
[1780277008966,39.69,73517.9,0.0,-0.96593,9e-05,1.52704]
[1780277011987,39.69,73519.95,0.0,-0.96592,9e-05,1.52564]
[1780277014002,39.69,73526.28,0.0,-0.96532,0.0001,1.54771]
[1780277019037,39.69,73525.75,0.0,-0.96538,0.0001,1.54536]
[1780277020049,39.69,73519.48,0.0,-0.96598,9e-05,1.52327]
[1780277021051,39.69,73515.43,0.0,-0.96636,9e-05,1.50911]
[1780277024071,39.69,73513.09,0.0,-0.96658,9e-05,1.50092]
[1780277029109,39.69,73513.22,0.0,-0.96658,9e-05,1.50126]
[1780277034141,39.68,73513.57,0.0,-0.96655,9e-05,1.50236]
[1780277039176,39.68,73508.7,0.0,-0.967,9e-05,1.48547]
[1780277042198,39.68,73494.4,0.0,-0.96829,9e-05,1.43698]
[1780277043205,39.68,73492.74,0.0,-0.96844,9e-05,1.43149]
[1780277048239,39.69,73507.84,0.0,-0.96706,9e-05,1.48301]
[1780277049246,39.69,73507.82,0.0,-0.96707,9e-05,1.48294]
[1780277054282,39.69,73506.37,0.0,-0.9672,9e-05,1.47798]
[1780277059319,39.69,73502.08,0.0,-0.96759,9e-05,1.46344]
[1780277061331,39.69,73511.03,0.0,-0.96677,9e-05,1.4941]
[1780277062337,39.69,73510.77,0.0,-0.96679,9e-05,1.49318]
[1780277067373,39.69,73512.16,0.0,-0.96667,9e-05,1.49786]
[1780277073252,39.69,73507.4,0.0,-0.96728,9e-05,1.47313]
[1780277077442,39.69,73497.11,0.0,-0.96821,9e-05,1.43836]
[1780277078451,39.69,73496.72,0.0,-0.96824,9e-05,1.43712]
[1780277083484,39.69,73494.01,0.0,-0.96847,9e-05,1.42842]
[1780277088519,39.69,73503.41,0.0,-0.96762,9e-05,1.46047]
[1780277089526,39.69,73503.46,0.0,-0.96761,9e-05,1.46066]
[1780277094561,39.69,73505.8,0.0,-0.9674,9e-05,1.46871]
[1780277098592,39.69,73491.13,0.0,-0.96871,9e-05,1.41938]
[1780277099598,39.7,73490.34,0.0,-0.96878,9e-05,1.41685]
[1780277104634,39.7,73490.24,0.0,-0.96878,9e-05,1.41697]
[1780277109675,39.7,73490.68,0.0,-0.96873,9e-05,1.41888]
[1780277114714,39.71,73487.42,0.0,-0.969,9e-05,1.40853]
[1780277119749,39.71,73488.36,0.0,-0.9689,9e-05,1.41215]
[1780277124782,39.71,73488.32,0.0,-0.96889,9e-05,1.41252]
[1780277127804,39.72,73480.62,0.0,-0.96955,9e-05,1.38749]
[1780277128812,39.72,73479.86,0.0,-0.96962,9e-05,1.38514]
[1780277134858,39.73,73481.59,0.0,-0.96961,9e-05,1.38369]
[1780277137878,39.73,73476.0,0.0,-0.97007,8e-05,1.366]
[1780277140897,39.73,73485.71,0.0,-0.96923,9e-05,1.3982]
[1780277141905,39.74,73512.26,0.0,-0.96684,9e-05,1.48778]
[1780277143919,39.74,73522.32,0.0,-0.96589,9e-05,1.52268]
[1780277144928,39.74,73523.19,0.0,-0.9658,9e-05,1.52606]
[1780277145933,39.74,73521.39,0.0,-0.96598,9e-05,1.5197]
[1780277150967,39.74,73527.06,0.0,-0.96545,0.0001,1.53919]
[1780277156003,39.73,73534.06,0.0,-0.96479,0.0001,1.56343]
[1780277157014,39.73,73534.67,0.0,-0.96474,0.0001,1.56533]
[1780277162044,39.72,73535.45,0.0,-0.96468,0.0001,1.56736]
[1780277167081,39.72,73531.04,0.0,-0.96513,0.0001,1.55096]
[1780277170104,39.72,73525.92,0.0,-0.96562,0.0001,1.53267]
[1780277171112,39.71,73520.46,0.0,-0.96615,9e-05,1.5134]
[1780277172116,39.71,73519.94,0.0,-0.9662,9e-05,1.51153]
[1780277174131,39.71,73512.13,0.0,-0.96693,9e-05,1.48444]
[1780277175138,39.71,73511.78,0.0,-0.96696,9e-05,1.48323]
[1780277180173,39.71,73511.6,0.0,-0.96698,9e-05,1.48255]
[1780277185208,39.71,73517.82,0.0,-0.96639,9e-05,1.50424]
[1780277187221,39.72,73519.95,0.0,-0.96619,9e-05,1.51188]
[1780277188229,39.72,73528.09,0.0,-0.96542,0.0001,1.54031]
[1780277189235,39.72,73530.42,0.0,-0.9652,0.0001,1.54843]
[1780277191254,39.71,73534.81,0.0,-0.96496,0.0001,1.55524]
[1780277196290,39.71,73536.17,0.0,-0.96484,0.0001,1.55941]
[1780277201324,39.7,73533.43,0.0,-0.96513,0.0001,1.54906]
[1780277206360,39.7,73528.47,0.0,-0.96562,0.0001,1.53107]
[1780277212401,39.7,73527.13,0.0,-0.96576,0.0001,1.52588]
[1780277215424,39.69,73521.56,0.0,-0.96629,9e-05,1.50623]
[1780277216430,39.69,73516.22,0.0,-0.96679,9e-05,1.48772]
[1780277217438,39.69,73516.06,0.0,-0.9668,9e-05,1.48716]
[1780277222474,39.69,73527.01,0.0,-0.96578,0.0001,1.52508]
[1780277223479,39.69,73530.42,0.0,-0.96546,0.0001,1.53699]
[1780277228514,39.69,73529.82,0.0,-0.96553,0.0001,1.53441]
[1780277234381,39.68,73529.8,0.0,-0.96554,0.0001,1.53378]
[1780277237577,39.68,73523.62,0.0,-0.96614,9e-05,1.51187]
[1780277238587,39.68,73523.0,0.0,-0.9662,9e-05,1.50966]
[1780277241606,39.68,73517.03,0.0,-0.96676,9e-05,1.48886]
[1780277246644,39.68,73518.98,0.0,-0.96658,9e-05,1.49549]
[1780277251676,39.68,73520.13,0.0,-0.96665,9e-05,1.49098]
[1780277256714,39.68,73521.86,0.0,-0.96649,9e-05,1.49688]
[1780277258728,39.68,73515.83,0.0,-0.96705,9e-05,1.47608]
[1780277261749,39.68,73509.73,0.0,-0.96761,9e-05,1.45532]
[1780277266783,39.68,73514.82,0.0,-0.96714,9e-05,1.47284]
[1780277271818,39.68,73514.14,0.0,-0.9672,9e-05,1.47057]
[1780277276853,39.68,73516.54,0.0,-0.96698,9e-05,1.47882]
[1780277278868,39.68,73524.25,0.0,-0.96626,9e-05,1.50545]
[1780277279875,39.68,73524.52,0.0,-0.96623,9e-05,1.5067]
[1780277286923,39.7,73523.08,0.0,-0.9663,9e-05,1.50383]
[1780277290956,39.7,73517.81,0.0,-0.96678,9e-05,1.48618]
[1780277294982,39.7,73523.13,0.0,-0.96629,9e-05,1.50445]
[1780277300023,39.7,73524.43,0.0,-0.96617,9e-05,1.5087]
[1780277306064,39.7,73520.82,0.0,-0.96652,9e-05,1.49591]
[1780277307071,39.7,73513.66,0.0,-0.96718,9e-05,1.47126]
[1780277308085,39.7,73510.91,0.0,-0.96743,9e-05,1.46189]
[1780277313114,39.7,73509.44,0.0,-0.96774,9e-05,1.4488]
[1780277319155,39.7,73506.58,0.0,-0.96799,9e-05,1.43943]
[1780277324190,39.7,73506.88,0.0,-0.96795,9e-05,1.44076]
[1780277329227,39.71,73507.72,0.0,-0.96787,9e-05,1.44385]
[1780277334261,39.71,73509.32,0.0,-0.96772,9e-05,1.4495]
[1780277339296,39.71,73509.66,0.0,-0.96768,9e-05,1.45087]
[1780277345338,39.71,73508.55,0.0,-0.96777,9e-05,1.44739]
[1780277346345,39.71,73515.34,0.0,-0.96715,9e-05,1.47052]
[1780277347351,39.71,73522.01,0.0,-0.96653,9e-05,1.49347]
[1780277348359,39.71,73521.78,0.0,-0.96656,9e-05,1.49265]
[1780277353393,39.71,73523.29,0.0,-0.96642,9e-05,1.49774]
[1780277358429,39.71,73523.8,0.0,-0.96637,9e-05,1.49935]
[1780277363463,39.71,73522.47,0.0,-0.9665,9e-05,1.4946]
[1780277368498,39.71,73520.84,0.0,-0.96666,9e-05,1.48886]
[1780277371519,39.71,73514.98,0.0,-0.96738,9e-05,1.46043]
[1780277372526,39.71,73506.65,0.0,-0.96813,9e-05,1.43227]
[1780277373532,39.71,73503.61,0.0,-0.9684,9e-05,1.42215]
[1780277377561,39.71,73498.55,0.0,-0.96884,9e-05,1.40567]
[1780277379576,39.71,73497.32,0.0,-0.96894,9e-05,1.40183]
[1780277385446,39.72,73497.95,0.0,-0.96887,9e-05,1.40462]
[1780277390665,39.72,73497.36,0.0,-0.96891,9e-05,1.40324]
[1780277391663,39.72,73488.6,0.0,-0.96967,9e-05,1.37457]
[1780277392671,39.73,73486.32,0.0,-0.96986,9e-05,1.36731]
[1780277397708,39.73,73487.52,0.0,-0.96973,9e-05,1.37206]
[1780277402741,39.74,73489.43,0.0,-0.96955,9e-05,1.37911]
[1780277403752,39.74,73496.31,0.0,-0.96894,9e-05,1.40188]
[1780277405589,39.74,73486.3,0.0,-0.96981,9e-05,1.36928]
[1780277406769,39.74,73486.01,0.0,-0.96983,9e-05,1.36851]
[1780277411804,39.75,73487.17,0.0,-0.96971,9e-05,1.37311]
[1780277416847,39.76,73486.95,0.0,-0.9697,9e-05,1.37317]
[1780277418855,39.76,73499.55,0.0,-0.96859,9e-05,1.41493]
[1780277419862,39.76,73501.24,0.0,-0.96844,9e-05,1.42065]
[1780277420868,39.76,73507.19,0.0,-0.96791,9e-05,1.44067]
[1780277421876,39.76,73505.59,0.0,-0.96805,9e-05,1.43533]
[1780277425906,39.76,73499.96,0.0,-0.96855,9e-05,1.41676]
[1780277430941,39.77,73494.22,0.0,-0.96904,9e-05,1.39815]
[1780277435978,39.77,73495.56,0.0,-0.96908,9e-05,1.39502]
[1780277438995,39.77,73500.59,0.0,-0.96862,9e-05,1.41199]
[1780277441009,39.77,73505.82,0.0,-0.96815,9e-05,1.4296]
[1780277446044,39.78,73505.05,0.0,-0.96821,9e-05,1.42732]
[1780277450076,39.78,73491.88,0.0,-0.96937,9e-05,1.38395]
[1780277451090,39.78,73489.86,0.0,-0.96954,9e-05,1.37762]
[1780277454104,39.79,73484.7,0.0,-0.96997,9e-05,1.36133]
[1780277459139,39.79,73484.44,0.0,-0.96998,9e-05,1.36117]
[1780277464175,39.8,73481.78,0.0,-0.97018,9e-05,1.35342]
[1780277466188,39.8,73474.27,0.0,-0.9708,8e-05,1.32974]
[1780277467195,39.8,73474.17,0.0,-0.97081,8e-05,1.32964]
[1780277469210,39.81,73485.4,0.0,-0.96984,9e-05,1.36615]
[1780277470217,39.81,73485.39,0.0,-0.96984,9e-05,1.36628]
[1780277475252,39.81,73484.8,0.0,-0.96987,9e-05,1.36516]
[1780277481296,39.82,73486.51,0.0,-0.9697,9e-05,1.37163]
[1780277482303,39.82,73481.06,0.0,-0.97016,9e-05,1.35414]
[1780277484315,39.83,73480.79,0.0,-0.97018,9e-05,1.35359]
[1780277490358,39.83,73482.02,0.0,-0.97004,9e-05,1.35859]
[1780277495392,39.84,73481.36,0.0,-0.97024,8e-05,1.34936]
[1780277500429,39.85,73481.34,0.0,-0.97022,9e-05,1.35019]
[1780277505465,39.86,73483.43,0.0,-0.97001,9e-05,1.35798]
[1780277510499,39.86,73484.91,0.0,-0.96987,9e-05,1.36355]
[1780277515533,39.87,73479.98,0.0,-0.97027,8e-05,1.34841]
[1780277516540,39.87,73479.34,0.0,-0.97032,8e-05,1.34654]
[1780277521576,39.88,73478.41,0.0,-0.97037,8e-05,1.34447]
[1780277526611,39.89,73474.84,0.0,-0.97064,8e-05,1.33405]
[1780277531646,39.9,73475.05,0.0,-0.9706,8e-05,1.33573]
[1780277536680,39.9,73474.72,0.0,-0.9706,8e-05,1.33571]
[1780277541715,39.91,73474.59,0.0,-0.97058,8e-05,1.33634]
[1780277544737,39.92,73479.97,0.0,-0.97011,9e-05,1.35418]
[1780277545743,39.92,73487.56,0.0,-0.96946,9e-05,1.37894]
[1780277546751,39.92,73486.11,0.0,-0.96958,9e-05,1.37437]
[1780277551786,39.93,73486.35,0.0,-0.9697,9e-05,1.36786]
[1780277556825,39.93,73485.95,0.0,-0.96972,9e-05,1.36734]
[1780277561859,39.94,73486.75,0.0,-0.96963,9e-05,1.37072]
[1780277566732,39.95,73476.59,0.0,-0.97047,8e-05,1.33879]
[1780277567902,39.95,73476.48,0.0,-0.97048,8e-05,1.33864]
[1780277572938,39.96,73476.26,0.0,-0.97047,8e-05,1.33893]
[1780277577975,39.96,73475.28,0.0,-0.97053,8e-05,1.33681]
[1780277583011,39.97,73475.11,0.0,-0.97051,8e-05,1.33726]
[1780277588050,39.98,73475.02,0.0,-0.9705,8e-05,1.33796]
[1780277595099,39.99,73477.0,0.0,-0.97029,8e-05,1.34563]
[1780277600134,40.0,73485.69,0.0,-0.96952,9e-05,1.37457]
[1780277601141,40.0,73496.18,0.0,-0.9686,9e-05,1.40909]
[1780277602146,40.0,73495.74,0.0,-0.96864,9e-05,1.40772]
[1780277607183,40.01,73496.81,0.0,-0.96853,9e-05,1.41169]
[1780277610204,40.01,73491.24,0.0,-0.96902,9e-05,1.39358]
[1780277614231,40.01,73485.93,0.0,-0.96964,9e-05,1.36864]
[1780277615238,40.01,73486.49,0.0,-0.96958,9e-05,1.3706]
[1780277620276,40.02,73489.09,0.0,-0.96934,9e-05,1.37974]
[1780277625308,40.02,73492.41,0.0,-0.96903,9e-05,1.39124]
[1780277630342,40.03,73493.55,0.0,-0.96892,9e-05,1.39552]
[1780277631350,40.03,73485.11,0.0,-0.96965,9e-05,1.36811]
[1780277632357,40.03,73485.62,0.0,-0.9696,9e-05,1.3699]
[1780277637393,40.04,73484.71,0.0,-0.96966,9e-05,1.36769]
[1780277642428,40.04,73484.3,0.0,-0.96968,9e-05,1.36709]
[1780277647466,40.05,73484.29,0.0,-0.96966,9e-05,1.36777]
[1780277652498,40.05,73486.96,0.0,-0.96941,9e-05,1.3771]
[1780277656526,40.06,73492.64,0.0,-0.9689,9e-05,1.39616]
[1780277657534,40.06,73499.88,0.0,-0.96826,9e-05,1.42016]
[1780277658541,40.06,73501.8,0.0,-0.96808,9e-05,1.42661]
[1780277660554,40.06,73506.66,0.0,-0.96764,9e-05,1.44294]
[1780277662568,40.06,73495.94,0.0,-0.9686,9e-05,1.40729]
[1780277663575,40.06,73496.71,0.0,-0.96853,9e-05,1.4099]
[1780277668613,40.06,73495.17,0.0,-0.96866,9e-05,1.40521]
[1780277673650,40.07,73493.8,0.0,-0.96894,9e-05,1.39299]
[1780277678695,40.07,73492.72,0.0,-0.96902,9e-05,1.39009]
[1780277683732,40.08,73493.36,0.0,-0.96894,9e-05,1.39273]
[1780277688768,40.08,73496.45,0.0,-0.96866,9e-05,1.40334]
[1780277692793,40.08,73503.17,0.0,-0.96805,9e-05,1.42592]
[1780277697829,40.08,73501.93,0.0,-0.96816,9e-05,1.42205]
[1780277702865,40.09,73507.85,0.0,-0.96761,9e-05,1.44213]
[1780277703872,40.09,73518.63,0.0,-0.96661,9e-05,1.47903]
[1780277704879,40.09,73519.23,0.0,-0.96655,9e-05,1.4814]
[1780277711928,40.1,73514.54,0.0,-0.96697,9e-05,1.46592]
[1780277714949,40.1,73520.39,0.0,-0.96643,9e-05,1.48581]
[1780277719984,40.11,73517.05,0.0,-0.9667,9e-05,1.47561]
[1780277725020,40.12,73516.24,0.0,-0.96674,9e-05,1.47442]
[1780277730055,40.13,73519.06,0.0,-0.96643,9e-05,1.48562]
[1780277732069,40.14,73520.88,0.0,-0.96642,9e-05,1.48401]
[1780277737932,40.15,73524.17,0.0,-0.96606,9e-05,1.49734]
[1780277740125,40.16,73529.55,0.0,-0.96553,0.0001,1.51652]
[1780277743148,40.16,73521.42,0.0,-0.96628,9e-05,1.48917]
[1780277744153,40.16,73520.3,0.0,-0.96638,9e-05,1.48563]
[1780277749188,40.18,73518.77,0.0,-0.96648,9e-05,1.48186]
[1780277754223,40.19,73517.56,0.0,-0.96655,9e-05,1.47918]
[1780277759259,40.2,73517.51,0.0,-0.96652,9e-05,1.4805]
[1780277764293,40.21,73526.62,0.0,-0.96562,0.0001,1.51338]
[1780277765301,40.21,73529.18,0.0,-0.96537,0.0001,1.52252]
[1780277770341,40.22,73526.7,0.0,-0.96557,0.0001,1.51507]
[1780277775374,40.22,73531.43,0.0,-0.96512,0.0001,1.53131]
[1780277780410,40.22,73532.81,0.0,-0.96501,0.0001,1.53547]
[1780277785445,40.22,73528.89,0.0,-0.96538,0.0001,1.52189]
[1780277790479,40.23,73528.32,0.0,-0.96541,0.0001,1.52106]
[1780277795514,40.24,73527.0,0.0,-0.96568,0.0001,1.50916]
[1780277800552,40.24,73529.84,0.0,-0.96541,0.0001,1.51884]
[1780277805584,40.23,73530.3,0.0,-0.96538,0.0001,1.51988]
[1780277810619,40.23,73532.45,0.0,-0.96518,0.0001,1.52715]
[1780277813640,40.23,73526.39,0.0,-0.96577,0.0001,1.50576]
[1780277818675,40.23,73523.12,0.0,-0.96608,9e-05,1.49442]
[1780277824718,40.23,73522.11,0.0,-0.96617,9e-05,1.49123]
[1780277826730,40.23,73504.1,0.0,-0.96782,9e-05,1.43083]
[1780277827740,40.23,73511.51,0.0,-0.96714,9e-05,1.45572]
[1780277828745,40.23,73511.73,0.0,-0.96712,9e-05,1.45646]
[1780277830768,40.23,73518.86,0.0,-0.96646,9e-05,1.48066]
[1780277832780,40.23,73520.43,0.0,-0.96632,9e-05,1.48595]
[1780277837810,40.23,73514.17,0.0,-0.96691,9e-05,1.46435]
[1780277838816,40.23,73515.18,0.0,-0.96681,9e-05,1.46774]
[1780277843850,40.23,73514.84,0.0,-0.96685,9e-05,1.46647]
[1780277846872,40.23,73508.69,0.0,-0.96742,9e-05,1.44569]
[1780277848889,40.23,73505.14,0.0,-0.96774,9e-05,1.43385]
[1780277851909,40.23,73506.07,0.0,-0.96783,9e-05,1.42873]
[1780277853924,40.23,73506.03,0.0,-0.96783,9e-05,1.42866]
[1780277858962,40.23,73505.33,0.0,-0.96788,9e-05,1.42654]
[1780277861986,40.23,73514.51,0.0,-0.96704,9e-05,1.45743]
[1780277863050,40.24,73525.28,0.0,-0.96603,9e-05,1.49465]
[1780277864065,40.24,73527.24,0.0,-0.96583,9e-05,1.50179]
[1780277869093,40.25,73527.26,0.0,-0.96578,0.0001,1.50369]
[1780277873119,40.26,73521.71,0.0,-0.96629,9e-05,1.48514]
[1780277875134,40.26,73516.32,0.0,-0.96677,9e-05,1.46758]
[1780277880170,40.28,73513.21,0.0,-0.96701,9e-05,1.45877]
[1780277882185,40.28,73506.56,0.0,-0.9676,9e-05,1.43686]
[1780277884199,40.28,73497.48,0.0,-0.96842,9e-05,1.40682]
[1780277889241,40.29,73496.01,0.0,-0.96854,9e-05,1.40228]
[1780277894269,40.29,73495.78,0.0,-0.96855,9e-05,1.40194]
[1780277899304,40.29,73500.42,0.0,-0.96813,9e-05,1.41752]
[1780277900311,40.29,73509.17,0.0,-0.96734,9e-05,1.4467]
[1780277901317,40.29,73512.62,0.0,-0.96702,9e-05,1.45831]
[1780277902324,40.29,73518.28,0.0,-0.9665,9e-05,1.47746]
[1780277907359,40.29,73516.09,0.0,-0.96671,9e-05,1.4698]
[1780277912394,40.29,73515.81,0.0,-0.96691,9e-05,1.4603]
[1780277919233,40.29,73514.39,0.0,-0.96705,9e-05,1.45539]
[1780277924479,40.29,73513.62,0.0,-0.96712,9e-05,1.45271]
[1780277929521,40.29,73510.14,0.0,-0.96744,9e-05,1.441]
[1780277931529,40.29,73496.42,0.0,-0.96867,9e-05,1.39561]
[1780277936563,40.29,73492.24,0.0,-0.96903,9e-05,1.38241]
[1780277941599,40.3,73496.58,0.0,-0.96863,9e-05,1.39709]
[1780277943611,40.3,73505.1,0.0,-0.96787,9e-05,1.42532]
[1780277948647,40.3,73503.52,0.0,-0.968,9e-05,1.42029]
[1780277949654,40.3,73497.87,0.0,-0.96851,9e-05,1.40171]
[1780277954689,40.3,73496.92,0.0,-0.96858,9e-05,1.39897]
[1780277959723,40.3,73498.36,0.0,-0.96844,9e-05,1.40405]
[1780277964759,40.31,73499.69,0.0,-0.96832,9e-05,1.40876]
[1780277969796,40.31,73501.04,0.0,-0.96819,9e-05,1.41346]
[1780277970800,40.31,73490.9,0.0,-0.96908,9e-05,1.3804]
[1780277975835,40.32,73487.55,0.0,-0.96953,9e-05,1.36197]
[1780277980870,40.32,73489.48,0.0,-0.96934,9e-05,1.36903]
[1780277985905,40.33,73488.09,0.0,-0.96945,9e-05,1.36507]
[1780277990940,40.33,73489.01,0.0,-0.96935,9e-05,1.36871]
[1780277995975,40.34,73491.16,0.0,-0.96914,9e-05,1.37642]
[1780278001010,40.34,73495.01,0.0,-0.96879,9e-05,1.38941]
[1780278003027,40.34,73500.01,0.0,-0.96834,9e-05,1.40601]
[1780278006050,40.35,73504.36,0.0,-0.96794,9e-05,1.42059]
[1780278011085,40.35,73505.94,0.0,-0.96779,9e-05,1.42612]
[1780278015116,40.35,73507.45,0.0,-0.96766,9e-05,1.43123]
[1780278020149,40.35,73508.3,0.0,-0.96757,9e-05,1.43422]
[1780278025187,40.35,73506.46,0.0,-0.96774,9e-05,1.4282]
[1780278030221,40.35,73506.28,0.0,-0.96775,9e-05,1.4278]
[1780278035255,40.35,73509.07,0.0,-0.96767,9e-05,1.42892]
[1780278039284,40.35,73530.34,0.0,-0.96569,0.0001,1.50105]
[1780278044319,40.35,73532.45,0.0,-0.9655,0.0001,1.50797]
[1780278049360,40.35,73537.2,0.0,-0.96505,0.0001,1.52397]
[1780278053387,40.34,73541.29,0.0,-0.96467,0.0001,1.53763]
[1780278058423,40.34,73540.51,0.0,-0.96477,0.0001,1.53422]
[1780278063457,40.33,73517.39,0.0,-0.96698,9e-05,1.45416]
[1780278070308,40.33,73516.13,0.0,-0.9671,9e-05,1.44989]
[1780278075543,40.33,73517.13,0.0,-0.967,9e-05,1.4532]
[1780278081586,40.33,73518.11,0.0,-0.96692,9e-05,1.45643]
[1780278086620,40.33,73518.12,0.0,-0.96692,9e-05,1.45643]
[1780278092662,40.34,73517.58,0.0,-0.96713,9e-05,1.4468]
[1780278093670,40.34,73505.68,0.0,-0.96821,9e-05,1.40717]
[1780278100719,40.34,73503.99,0.0,-0.96835,9e-05,1.40213]
[1780278105755,40.34,73503.9,0.0,-0.96834,9e-05,1.40221]
[1780278110789,40.35,73495.13,0.0,-0.96911,9e-05,1.37396]
[1780278115826,40.35,73489.85,0.0,-0.96955,9e-05,1.35758]
[1780278120860,40.36,73488.67,0.0,-0.96963,9e-05,1.35452]
[1780278125894,40.37,73486.89,0.0,-0.96977,9e-05,1.34954]
[1780278128918,40.37,73479.05,0.0,-0.97042,8e-05,1.3251]
[1780278130933,40.37,73473.73,0.0,-0.97086,8e-05,1.30879]
[1780278135966,40.38,73473.92,0.0,-0.97081,8e-05,1.31049]
[1780278141002,40.39,73473.92,0.0,-0.97078,8e-05,1.31159]
[1780278144023,40.4,73465.5,0.0,-0.97146,8e-05,1.28607]
[1780278149057,40.41,73467.24,0.0,-0.97128,8e-05,1.29272]
[1780278154130,40.42,73469.05,0.0,-0.97127,8e-05,1.29165]
[1780278155104,40.42,73463.88,0.0,-0.97169,8e-05,1.27596]
[1780278156112,40.42,73453.25,0.0,-0.97253,8e-05,1.24389]
[1780278162153,40.44,73451.07,0.0,-0.97265,8e-05,1.23936]
[1780278167188,40.46,73450.49,0.0,-0.97265,8e-05,1.23929]
[1780278172228,40.47,73446.31,0.0,-0.97294,8e-05,1.22844]
[1780278177262,40.49,73443.8,0.0,-0.97309,8e-05,1.22269]
[1780278181294,40.5,73434.89,0.0,-0.97374,8e-05,1.19779]
[1780278182300,40.5,73434.56,0.0,-0.97375,8e-05,1.19722]
[1780278185321,40.51,73424.62,0.0,-0.97447,7e-05,1.16954]
[1780278186337,40.52,73398.41,0.0,-0.97636,7e-05,1.09626]
[1780278187339,40.52,73393.26,0.0,-0.9767,7e-05,1.08273]
[1780278189353,40.53,73392.4,0.0,-0.97673,7e-05,1.08153]
[1780278192378,40.55,73399.96,0.0,-0.97616,7e-05,1.10391]
[1780278197411,40.57,73400.34,0.0,-0.97607,7e-05,1.10762]
[1780278201438,40.59,73414.28,0.0,-0.97501,7e-05,1.14879]
[1780278202445,40.6,73418.37,0.0,-0.9747,7e-05,1.16091]
[1780278207487,40.62,73419.31,0.0,-0.97456,7e-05,1.1663]
[1780278208488,40.63,73414.31,0.0,-0.97491,7e-05,1.1525]
[1780278211508,40.64,73418.47,0.0,-0.97472,7e-05,1.15826]
[1780278216543,40.66,73421.82,0.0,-0.97442,7e-05,1.17005]
[1780278221579,40.68,73416.36,0.0,-0.97477,7e-05,1.15663]
[1780278222585,40.68,73408.34,0.0,-0.97534,7e-05,1.13445]
[1780278225606,40.7,73398.44,0.0,-0.97601,7e-05,1.10841]
[1780278227622,40.71,73391.0,0.0,-0.9765,7e-05,1.08912]
[1780278232656,40.74,73390.27,0.0,-0.97648,7e-05,1.08988]
[1780278237705,40.76,73389.9,0.0,-0.97644,7e-05,1.09159]
[1780278242736,40.79,73390.51,0.0,-0.97632,7e-05,1.09598]
[1780278246771,40.81,73385.49,0.0,-0.97662,7e-05,1.08452]
[1780278248779,40.82,73372.86,0.0,-0.97745,7e-05,1.05187]
[1780278249786,40.82,73362.31,0.0,-0.97813,7e-05,1.02485]
[1780278252807,40.84,73356.14,0.0,-0.97848,6e-05,1.01077]
[1780278256835,40.87,73349.11,0.0,-0.97887,6e-05,0.99528]
[1780278258850,40.88,73354.81,0.0,-0.97847,6e-05,1.01102]
[1780278260864,40.89,73369.57,0.0,-0.97748,7e-05,1.05063]
[1780278263884,40.91,73363.08,0.0,-0.97786,7e-05,1.03542]
[1780278267913,40.93,73350.29,0.0,-0.97863,6e-05,1.00489]
[1780278271941,40.96,73362.27,0.0,-0.97793,7e-05,1.03127]
[1780278276975,40.99,73362.14,0.0,-0.97786,7e-05,1.03399]
[1780278278990,41.0,73369.58,0.0,-0.97734,7e-05,1.05471]
[1780278287045,41.04,73367.86,0.0,-0.97733,7e-05,1.05488]
[1780278292082,41.07,73369.97,0.0,-0.97712,7e-05,1.06338]
[1780278297118,41.1,73377.25,0.0,-0.97655,7e-05,1.08564]
[1780278299130,41.11,73382.48,0.0,-0.97616,7e-05,1.10084]
[1780278303159,41.13,73375.43,0.0,-0.97659,7e-05,1.08387]
[1780278308193,41.15,73375.42,0.0,-0.97652,7e-05,1.08653]
[1780278313229,41.18,73374.11,0.0,-0.97655,7e-05,1.08567]
[1780278318262,41.2,73372.3,0.0,-0.9766,7e-05,1.08348]
[1780278323298,41.23,73372.01,0.0,-0.97655,7e-05,1.08537]
[1780278327328,41.25,73360.22,0.0,-0.9773,7e-05,1.05608]
[1780278328335,41.25,73359.53,0.0,-0.97733,7e-05,1.05484]
[1780278331356,41.27,73353.22,0.0,-0.97785,7e-05,1.03309]
[1780278334392,41.29,73345.46,0.0,-0.9783,6e-05,1.01495]
[1780278335398,41.29,73345.16,0.0,-0.97831,6e-05,1.01479]
[1780278340433,41.32,73344.69,0.0,-0.97826,6e-05,1.01661]
[1780278344460,41.35,73352.26,0.0,-0.97771,7e-05,1.03851]
[1780278345469,41.35,73355.31,0.0,-0.97749,7e-05,1.04704]
[1780278350504,41.38,73354.6,0.0,-0.97746,7e-05,1.04808]
[1780278354534,41.41,73365.58,0.0,-0.97667,7e-05,1.07934]
[1780278355540,41.41,73369.92,0.0,-0.97636,7e-05,1.09148]
[1780278357553,41.42,73373.14,0.0,-0.97611,7e-05,1.10117]
[1780278364605,41.45,73369.27,0.0,-0.97629,7e-05,1.09427]
[1780278367625,41.47,73362.92,0.0,-0.97668,7e-05,1.0788]
[1780278369639,41.48,73359.95,0.0,-0.97685,7e-05,1.07197]
[1780278371654,41.49,73354.18,0.0,-0.97721,7e-05,1.05785]
[1780278376688,41.52,73357.79,0.0,-0.9769,7e-05,1.0701]
[1780278381723,41.54,73349.98,0.0,-0.97735,7e-05,1.0523]
[1780278382731,41.55,73335.45,0.0,-0.97829,6e-05,1.01549]
[1780278383737,41.55,73328.34,0.0,-0.97872,6e-05,0.99817]
[1780278384744,41.67,73329.28,0.0,-0.97836,6e-05,1.01236]
[1780278389782,41.7,73338.99,0.0,-0.97766,7e-05,1.04009]
[1780278392581,41.71,73341.22,0.0,-0.97763,7e-05,1.03993]
[1780278396830,41.74,73336.04,0.0,-0.97789,6e-05,1.02954]
[1780278402651,41.77,73332.66,0.0,-0.97804,6e-05,1.02393]
[1780278407906,41.81,73331.3,0.0,-0.97803,6e-05,1.02404]
[1780278412945,41.84,73331.75,0.0,-0.97793,6e-05,1.02815]
[1780278417979,41.87,73335.17,0.0,-0.97763,7e-05,1.03981]
[1780278423014,41.89,73335.71,0.0,-0.97752,7e-05,1.04403]
[1780278428053,41.92,73338.01,0.0,-0.9773,7e-05,1.05274]
[1780278430090,41.93,73346.43,0.0,-0.97672,7e-05,1.07576]
[1780278434092,41.95,73352.79,0.0,-0.97623,7e-05,1.09455]
[1780278439125,41.97,73357.93,0.0,-0.97582,7e-05,1.11067]
[1780278442147,41.99,73364.03,0.0,-0.97536,7e-05,1.12852]
[1780278443155,41.99,73369.31,0.0,-0.97497,7e-05,1.14336]
[1780278445168,42.0,73374.8,0.0,-0.97456,7e-05,1.15929]
[1780278447182,42.01,73369.69,0.0,-0.9749,7e-05,1.14599]
[1780278452218,42.03,73365.19,0.0,-0.97532,7e-05,1.12834]
[1780278457252,42.05,73364.59,0.0,-0.97531,7e-05,1.12884]
[1780278462291,42.07,73367.5,0.0,-0.97505,7e-05,1.13884]
[1780278467324,42.09,73364.31,0.0,-0.97522,7e-05,1.13221]
[1780278472357,42.11,73364.26,0.0,-0.97517,7e-05,1.13418]
[1780278477393,42.13,73364.29,0.0,-0.97511,7e-05,1.13638]
[1780278482431,42.15,73363.12,0.0,-0.97514,7e-05,1.13529]
[1780278487468,42.17,73355.48,0.0,-0.97562,7e-05,1.11675]
[1780278488473,42.17,73364.03,0.0,-0.97501,7e-05,1.14033]
[1780278491494,42.18,73370.82,0.0,-0.97449,7e-05,1.16018]
[1780278496531,42.2,73371.27,0.0,-0.97441,7e-05,1.16331]
[1780278501564,42.22,73379.57,0.0,-0.97375,7e-05,1.18834]
[1780278503579,42.22,73387.66,0.0,-0.97313,8e-05,1.2119]
[1780278506599,42.23,73389.06,0.0,-0.97301,8e-05,1.21678]
[1780278511635,42.25,73391.79,0.0,-0.97292,8e-05,1.21824]
[1780278516670,42.26,73396.46,0.0,-0.97253,8e-05,1.23305]
[1780278518684,42.26,73406.84,0.0,-0.97171,8e-05,1.2638]
[1780278519690,42.27,73406.99,0.0,-0.97169,8e-05,1.26445]
[1780278522711,42.27,73412.61,0.0,-0.97123,8e-05,1.28168]
[1780278523719,42.27,73419.2,0.0,-0.9707,8e-05,1.30154]
[1780278524726,42.27,73419.88,0.0,-0.97064,8e-05,1.30373]
[1780278529762,42.28,73422.76,0.0,-0.97039,8e-05,1.31312]
[1780278534796,42.29,73420.92,0.0,-0.97052,8e-05,1.30825]
[1780278539830,42.29,73421.32,0.0,-0.97047,8e-05,1.31017]
[1780278544873,42.3,73432.81,0.0,-0.9695,8e-05,1.34589]
[1780278545879,42.3,73435.7,0.0,-0.96925,8e-05,1.35488]
[1780278549908,42.3,73437.83,0.0,-0.96906,8e-05,1.36175]
[1780278554942,42.31,73440.65,0.0,-0.96882,9e-05,1.37082]
[1780278556956,42.31,73443.81,0.0,-0.96855,9e-05,1.38077]
[1780278561992,42.31,73437.56,0.0,-0.96907,8e-05,1.3615]
[1780278567030,42.31,73435.85,0.0,-0.96921,8e-05,1.35644]
[1780278568035,42.31,73428.39,0.0,-0.96983,8e-05,1.3337]
[1780278573871,42.32,73426.32,0.0,-0.97016,8e-05,1.31985]
[1780278579113,42.32,73421.89,0.0,-0.9705,8e-05,1.30731]
[1780278581126,42.33,73436.53,0.0,-0.96928,8e-05,1.35215]
[1780278583958,42.33,73442.35,0.0,-0.96878,9e-05,1.37031]
[1780278589183,42.31,73444.33,0.0,-0.96867,9e-05,1.37441]
[1780278590190,42.3,73450.55,0.0,-0.96815,9e-05,1.39335]
[1780278593211,42.29,73463.67,0.0,-0.96705,9e-05,1.43334]
[1780278598249,42.26,73456.07,0.0,-0.9678,9e-05,1.40594]
[1780278599252,42.26,73448.7,0.0,-0.96846,9e-05,1.38212]
[1780278604289,42.23,73448.94,0.0,-0.96851,9e-05,1.38014]
[1780278609324,42.21,73448.25,0.0,-0.96865,9e-05,1.37529]
[1780278613354,42.19,73441.48,0.0,-0.96928,8e-05,1.35216]
[1780278619394,42.17,73431.16,0.0,-0.97021,8e-05,1.31812]
[1780278623422,42.15,73422.41,0.0,-0.97098,8e-05,1.28961]
[1780278625436,42.14,73411.14,0.0,-0.97189,8e-05,1.25547]
[1780278630471,42.13,73408.83,0.0,-0.97212,8e-05,1.24711]
[1780278635508,42.12,73410.18,0.0,-0.97222,8e-05,1.24161]
[1780278640540,42.1,73413.0,0.0,-0.97204,8e-05,1.2483]
[1780278645574,42.09,73417.21,0.0,-0.97175,8e-05,1.25907]
[1780278650610,42.07,73417.22,0.0,-0.97179,8e-05,1.25747]
[1780278655646,42.06,73421.97,0.0,-0.97146,8e-05,1.26986]
[1780278661688,42.04,73418.66,0.0,-0.97178,8e-05,1.25807]
[1780278666722,42.02,73418.11,0.0,-0.97187,8e-05,1.25481]
[1780278671757,42.01,73416.77,0.0,-0.97202,8e-05,1.24926]
[1780278676793,41.99,73416.84,0.0,-0.97205,8e-05,1.24785]
[1780278681828,41.98,73416.82,0.0,-0.9721,8e-05,1.24622]
[1780278686864,41.96,73416.93,0.0,-0.97213,8e-05,1.245]
[1780278692907,41.95,73416.83,0.0,-0.97235,8e-05,1.235]
[1780278700964,41.93,73413.52,0.0,-0.97267,8e-05,1.22318]
[1780278706001,41.92,73410.03,0.0,-0.97297,8e-05,1.21174]
[1780278708015,41.91,73406.27,0.0,-0.97327,8e-05,1.20044]
[1780278713053,41.9,73407.39,0.0,-0.97322,8e-05,1.20248]
[1780278718090,41.89,73407.38,0.0,-0.97325,8e-05,1.20129]
[1780278724132,41.88,73408.16,0.0,-0.97323,8e-05,1.20214]
[1780278726147,41.87,73401.61,0.0,-0.97374,7e-05,1.18302]
[1780278728162,41.87,73392.11,0.0,-0.97445,7e-05,1.15591]
[1780278729168,41.87,73387.89,0.0,-0.97476,7e-05,1.14403]
[1780278732189,41.86,73381.84,0.0,-0.97521,7e-05,1.12699]
[1780278736222,41.86,73370.68,0.0,-0.976,7e-05,1.09632]
[1780278737229,41.86,73365.43,0.0,-0.97637,7e-05,1.08224]
[1780278739243,41.86,73352.49,0.0,-0.97724,7e-05,1.04819]
[1780278740250,41.86,73350.6,0.0,-0.97737,7e-05,1.0433]
[1780278742264,41.86,73344.81,0.0,-0.97775,7e-05,1.02841]
[1780278745116,41.86,73339.94,0.0,-0.97806,6e-05,1.01601]
[1780278749314,41.86,73332.43,0.0,-0.97854,6e-05,0.99711]
[1780278754349,41.86,73329.74,0.0,-0.97886,6e-05,0.9835]
[1780278759384,41.86,73328.24,0.0,-0.97895,6e-05,0.97979]
[1780278763413,41.86,73335.43,0.0,-0.9785,6e-05,0.99766]
[1780278765426,41.86,73338.8,0.0,-0.97828,6e-05,1.00612]
[1780278769456,41.86,73342.06,0.0,-0.97807,6e-05,1.01436]
[1780278773484,41.86,73334.82,0.0,-0.97854,6e-05,0.99614]
[1780278776508,41.86,73331.05,0.0,-0.97877,6e-05,0.98675]
[1780278781540,41.86,73327.97,0.0,-0.97897,6e-05,0.97912]
[1780278786575,41.86,73327.66,0.0,-0.97898,6e-05,0.97836]
[1780278790609,41.86,73313.05,0.0,-0.97988,6e-05,0.94283]
[1780278791614,41.86,73310.12,0.0,-0.98005,6e-05,0.93583]
[1780278792620,41.86,73318.43,0.0,-0.97955,6e-05,0.9558]
[1780278797655,41.86,73315.02,0.0,-0.97976,6e-05,0.94756]
[1780278800682,41.86,73324.13,0.0,-0.9792,6e-05,0.96968]
[1780278801697,41.86,73324.1,0.0,-0.97921,6e-05,0.96961]
[1780278806738,41.86,73327.03,0.0,-0.97902,6e-05,0.97681]
[1780278811774,41.86,73319.18,0.0,-0.97965,6e-05,0.95084]
[1780278812781,41.86,73306.9,0.0,-0.98038,6e-05,0.92153]
[1780278817823,41.86,73309.84,0.0,-0.98021,6e-05,0.92848]
[1780278819841,41.86,73315.18,0.0,-0.97989,6e-05,0.94122]
[1780278823866,41.86,73309.27,0.0,-0.98024,6e-05,0.92713]
[1780278828901,41.86,73312.61,0.0,-0.98004,6e-05,0.93507]
[1780278833935,41.86,73311.62,0.0,-0.9801,6e-05,0.93271]
[1780278838970,41.86,73316.92,0.0,-0.97978,6e-05,0.94539]
[1780278844012,41.86,73315.23,0.0,-0.97988,6e-05,0.94134]
[1780278849041,41.86,73318.05,0.0,-0.97971,6e-05,0.94811]
[1780278853072,41.86,73322.93,0.0,-0.97942,6e-05,0.95993]
[1780278856093,41.86,73317.16,0.0,-0.97977,6e-05,0.94597]
[1780278858107,41.86,73308.61,0.0,-0.98028,6e-05,0.92557]
[1780278861127,41.86,73300.5,0.0,-0.98075,6e-05,0.90652]
[1780278862138,41.86,73294.84,0.0,-0.98108,6e-05,0.89341]
[1780278863140,41.86,73286.37,0.0,-0.98156,6e-05,0.87406]
[1780278864150,41.86,73282.05,0.0,-0.9818,6e-05,0.86432]
[1780278867201,41.86,73256.83,0.0,-0.98314,5e-05,0.80909]
[1780278869207,41.86,73241.69,0.0,-0.98391,5e-05,0.77727]
[1780278870211,41.86,73245.32,0.0,-0.98373,5e-05,0.78481]
[1780278875242,41.86,73241.3,0.0,-0.98405,5e-05,0.77052]
[1780278880276,41.86,73238.46,0.0,-0.98419,5e-05,0.76469]
[1780278885313,41.86,73234.01,0.0,-0.98441,5e-05,0.75564]
[1780278890349,41.86,73232.81,0.0,-0.98446,5e-05,0.75321]
[1780278893370,41.86,73244.07,0.0,-0.98391,5e-05,0.77623]
[1780278894377,41.86,73252.0,0.0,-0.98351,5e-05,0.79277]
[1780278899411,41.86,73255.31,0.0,-0.98334,5e-05,0.79976]
[1780278904450,41.86,73246.79,0.0,-0.98378,5e-05,0.78187]
[1780278905454,41.86,73239.42,0.0,-0.98414,5e-05,0.76666]
[1780278908475,41.86,73232.81,0.0,-0.98446,5e-05,0.75321]
[1780278913509,41.86,73230.88,0.0,-0.98456,5e-05,0.74932]
[1780278917547,41.86,73224.5,0.0,-0.98486,5e-05,0.73656]
[1780278918554,41.86,73216.78,0.0,-0.98522,5e-05,0.72136]
[1780278919559,41.86,73206.3,0.0,-0.9857,5e-05,0.70111]
[1780278921579,41.86,73199.78,0.0,-0.98599,4e-05,0.68875]
[1780278922580,41.86,73194.56,0.0,-0.98622,4e-05,0.67897]
[1780278923591,41.86,73186.49,0.0,-0.98657,4e-05,0.66407]
[1780278928624,41.86,73195.1,0.0,-0.9862,4e-05,0.67998]
[1780278929640,41.86,73203.52,0.0,-0.98583,4e-05,0.69582]
[1780278931647,41.86,73197.27,0.0,-0.98621,4e-05,0.67854]
[1780278936681,41.86,73192.92,0.0,-0.9864,4e-05,0.67048]
[1780278941717,41.86,73200.51,0.0,-0.98607,4e-05,0.6846]
[1780278943730,41.86,73206.38,0.0,-0.98581,4e-05,0.69569]
[1780278945745,41.86,73212.31,0.0,-0.98554,5e-05,0.70703]
[1780278946752,41.86,73222.82,0.0,-0.98505,5e-05,0.72749]
[1780278948765,41.86,73230.32,0.0,-0.9847,5e-05,0.74237]
[1780278950780,41.86,73244.03,0.0,-0.98403,5e-05,0.77019]
[1780278951787,41.86,73249.31,0.0,-0.98377,5e-05,0.78112]
[1780278956821,41.86,73245.63,0.0,-0.98395,5e-05,0.77349]
[1780278961857,41.86,73245.75,0.0,-0.98395,5e-05,0.77374]
[1780278965885,41.86,73239.51,0.0,-0.98426,5e-05,0.76093]
[1780278966890,41.86,73234.09,0.0,-0.98452,5e-05,0.74994]
[1780278967900,41.86,73227.49,0.0,-0.98483,5e-05,0.73673]
[1780278968907,41.86,73225.08,0.0,-0.98495,5e-05,0.73195]
[1780278969913,41.86,73233.49,0.0,-0.98455,5e-05,0.74873]
[1780278970919,41.86,73236.71,0.0,-0.98439,5e-05,0.75524]
[1780278973940,41.86,73230.74,0.0,-0.98468,5e-05,0.74321]
[1780278976963,41.86,73228.12,0.0,-0.9848,5e-05,0.73798]
[1780278981999,41.86,73227.21,0.0,-0.98485,5e-05,0.73617]
[1780278987034,41.86,73224.48,0.0,-0.98498,5e-05,0.73076]
[1780278989047,41.86,73217.38,0.0,-0.98531,5e-05,0.71684]
[1780278990056,41.86,73211.47,0.0,-0.98558,5e-05,0.70541]
[1780278991063,41.86,73205.47,0.0,-0.98596,4e-05,0.68841]
[1780278992069,41.86,73204.66,0.0,-0.98599,4e-05,0.68688]
[1780278997106,41.86,73201.94,0.0,-0.98611,4e-05,0.68177]
[1780279001135,41.86,73220.34,0.0,-0.98528,5e-05,0.71692]
[1780279002141,41.86,73226.92,0.0,-0.98497,5e-05,0.72983]
[1780279004156,41.86,73227.06,0.0,-0.98497,5e-05,0.7301]
[1780279008188,41.86,73220.76,0.0,-0.98526,5e-05,0.71774]
[1780279011206,41.86,73216.86,0.0,-0.98544,5e-05,0.71016]
[1780279013218,41.86,73211.92,0.0,-0.98567,5e-05,0.70066]
[1780279018256,41.86,73207.29,0.0,-0.98588,4e-05,0.69185]
[1780279021279,41.86,73197.78,0.0,-0.98629,4e-05,0.67402]
[1780279022285,41.86,73187.09,0.0,-0.98675,4e-05,0.65441]
[1780279023291,41.86,73184.84,0.0,-0.98685,4e-05,0.65035]
[1780279026313,41.86,73181.01,0.0,-0.98701,4e-05,0.64347]
[1780279029340,41.86,73186.73,0.0,-0.98677,4e-05,0.65376]
[1780279031354,41.86,73190.41,0.0,-0.98661,4e-05,0.66045]
[1780279034375,41.86,73199.87,0.0,-0.9862,4e-05,0.67791]
[1780279036391,41.86,73204.64,0.0,-0.98599,4e-05,0.68684]
[1780279041424,41.86,73208.18,0.0,-0.98584,4e-05,0.69354]
[1780279046459,41.86,73212.14,0.0,-0.98566,5e-05,0.70108]
[1780279048474,41.86,73202.74,0.0,-0.98608,4e-05,0.68327]
[1780279049483,41.86,73196.67,0.0,-0.98634,4e-05,0.67196]
[1780279054522,41.86,73192.78,0.0,-0.98662,4e-05,0.65938]
[1780279056535,41.86,73198.67,0.0,-0.98636,4e-05,0.6702]
[1780279058408,41.86,73204.28,0.0,-0.98612,4e-05,0.68064]
[1780279061570,41.86,73210.27,0.0,-0.98585,4e-05,0.69193]
[1780279063585,41.86,73212.59,0.0,-0.98575,5e-05,0.69634]
[1780279065599,41.86,73219.4,0.0,-0.98544,5e-05,0.70941]
[1780279070635,41.86,73219.11,0.0,-0.98545,5e-05,0.70885]
[1780279075668,41.86,73219.8,0.0,-0.98542,5e-05,0.71019]
[1780279079696,41.86,73214.6,0.0,-0.98566,5e-05,0.70018]
[1780279084731,41.86,73216.94,0.0,-0.98555,5e-05,0.70467]
[1780279089767,41.86,73220.46,0.0,-0.98539,5e-05,0.71146]
[1780279094801,41.86,73217.75,0.0,-0.98551,5e-05,0.70623]
[1780279099836,41.86,73220.19,0.0,-0.9854,5e-05,0.71094]
[1780279104873,41.86,73216.66,0.0,-0.98556,5e-05,0.70413]
[1780279109906,41.86,73218.72,0.0,-0.98547,5e-05,0.7081]
[1780279111921,41.86,73221.48,0.0,-0.98545,5e-05,0.70776]
[1780279116961,41.86,73218.71,0.0,-0.98558,5e-05,0.70243]
[1780279121996,41.86,73218.32,0.0,-0.9856,5e-05,0.70168]
[1780279127037,41.86,73214.25,0.0,-0.98578,5e-05,0.6939]
[1780279131067,41.86,73205.4,0.0,-0.98618,4e-05,0.67722]
[1780279132074,41.86,73200.8,0.0,-0.98638,4e-05,0.66868]
[1780279133078,41.86,73194.13,0.0,-0.98666,4e-05,0.65644]
[1780279134084,41.86,73188.25,0.0,-0.98691,4e-05,0.64581]
[1780279139120,41.86,73192.08,0.0,-0.98675,4e-05,0.65272]
[1780279144154,41.86,73192.11,0.0,-0.98675,4e-05,0.65277]
[1780279149189,41.86,73195.93,0.0,-0.98659,4e-05,0.65973]
[1780279156238,41.86,73198.3,0.0,-0.98649,4e-05,0.66407]
[1780279161274,41.86,73198.36,0.0,-0.98648,4e-05,0.66418]
[1780279166308,41.86,73195.33,0.0,-0.98661,4e-05,0.65863]
[1780279171344,41.86,73191.43,0.0,-0.98688,4e-05,0.64618]
[1780279175371,41.86,73187.18,0.0,-0.98706,4e-05,0.63857]
[1780279178403,41.86,73181.8,0.0,-0.98728,4e-05,0.62903]
[1780279181426,41.86,73175.39,0.0,-0.98754,4e-05,0.61781]
[1780279183440,41.86,73169.03,0.0,-0.9878,4e-05,0.60685]
[1780279184448,41.86,73166.11,0.0,-0.98791,4e-05,0.60186]
[1780279187473,41.86,73159.49,0.0,-0.98817,4e-05,0.59069]
[1780279188478,41.86,73157.5,0.0,-0.98825,4e-05,0.58736]
[1780279190491,41.86,73164.76,0.0,-0.98797,4e-05,0.59957]
[1780279191497,41.86,73167.03,0.0,-0.98788,4e-05,0.60343]
[1780279196534,41.86,73168.14,0.0,-0.98783,4e-05,0.60532]
[1780279200562,41.86,73173.78,0.0,-0.98761,4e-05,0.61502]
[1780279202582,41.86,73167.69,0.0,-0.98785,4e-05,0.60456]
[1780279203582,41.86,73164.39,0.0,-0.98798,4e-05,0.59894]
[1780279205596,41.86,73158.38,0.0,-0.98821,4e-05,0.58883]
[1780279209624,41.86,73150.94,0.0,-0.98849,4e-05,0.5765]
[1780279212645,41.86,73156.69,0.0,-0.98828,4e-05,0.58601]
[1780279217682,41.86,73160.76,0.0,-0.98812,4e-05,0.59282]
[1780279221711,41.86,73170.0,0.0,-0.98776,4e-05,0.60851]
[1780279222720,41.86,73175.03,0.0,-0.98756,4e-05,0.61719]
[1780279223728,41.86,73165.51,0.0,-0.98794,4e-05,0.60084]
[1780279224732,41.86,73158.79,0.0,-0.9882,4e-05,0.58951]
[1780279229642,41.86,73151.64,0.0,-0.98847,4e-05,0.57765]
[1780279233797,41.86,73142.92,0.0,-0.98889,4e-05,0.55857]
[1780279237823,41.86,73155.28,0.0,-0.98843,4e-05,0.57867]
[1780279242859,41.86,73159.35,0.0,-0.98827,4e-05,0.58542]
[1780279245879,41.86,73153.22,0.0,-0.9885,4e-05,0.57528]
[1780279247894,41.86,73158.49,0.0,-0.98831,4e-05,0.58399]
[1780279249909,41.86,73169.93,0.0,-0.98786,4e-05,0.60326]
[1780279254946,41.86,73172.35,0.0,-0.98777,4e-05,0.6074]
[1780279257964,41.86,73165.31,0.0,-0.98804,4e-05,0.59542]
[1780279258971,41.86,73162.25,0.0,-0.98816,4e-05,0.59027]
[1780279260985,41.86,73159.85,0.0,-0.98825,4e-05,0.58625]
[1780279263000,41.86,73166.36,0.0,-0.988,4e-05,0.59719]
[1780279265013,41.86,73177.03,0.0,-0.98758,4e-05,0.61547]
[1780279270051,41.86,73177.65,0.0,-0.98755,4e-05,0.61654]
[1780279271055,41.86,73183.56,0.0,-0.98731,4e-05,0.62687]
[1780279276093,41.86,73180.11,0.0,-0.98745,4e-05,0.62082]
[1780279277098,41.86,73185.42,0.0,-0.98724,4e-05,0.63015]
[1780279278105,41.86,73189.81,0.0,-0.98706,4e-05,0.63794]
[1780279283143,41.86,73182.55,0.0,-0.98736,4e-05,0.62509]
[1780279284148,41.86,73178.26,0.0,-0.98753,4e-05,0.6176]
[1780279286165,41.86,73172.08,0.0,-0.98778,4e-05,0.60693]
[1780279289192,41.86,73161.04,0.0,-0.98821,4e-05,0.58824]
[1780279290199,41.86,73145.22,0.0,-0.9888,4e-05,0.56227]
[1780279292210,41.86,73139.93,0.0,-0.98909,4e-05,0.54896]
[1780279296239,41.86,73148.08,0.0,-0.98879,4e-05,0.56199]
[1780279297246,41.86,73152.29,0.0,-0.98864,4e-05,0.56881]
[1780279300271,41.86,73145.15,0.0,-0.9889,4e-05,0.55728]
[1780279301275,41.86,73138.86,0.0,-0.98913,4e-05,0.54727]
[1780279306310,41.86,73134.37,0.0,-0.98929,4e-05,0.54021]
[1780279308344,41.86,73128.05,0.0,-0.98951,3e-05,0.53041]
[1780279309353,41.86,73121.59,0.0,-0.98973,3e-05,0.52054]
[1780279310360,41.86,73108.03,0.0,-0.99018,3e-05,0.5003]
[1780279312367,41.86,73115.81,0.0,-0.98993,3e-05,0.51183]
[1780279313374,41.86,73127.65,0.0,-0.98952,3e-05,0.5298]
[1780279318410,41.86,73123.86,0.0,-0.98965,3e-05,0.52399]
[1780279321431,41.86,73129.52,0.0,-0.98946,3e-05,0.53268]
[1780279322440,41.86,73152.36,0.0,-0.98863,4e-05,0.56893]
[1780279323447,41.86,73169.27,0.0,-0.98799,4e-05,0.59702]
[1780279324453,41.86,73172.75,0.0,-0.98785,4e-05,0.60294]
[1780279329493,41.86,73177.51,0.0,-0.98766,4e-05,0.61111]
[1780279331506,41.86,73178.2,0.0,-0.98763,4e-05,0.6123]
[1780279336549,41.86,73177.7,0.0,-0.98765,4e-05,0.61144]
[1780279340570,41.86,73183.93,0.0,-0.9874,4e-05,0.62227]
[1780279342582,41.86,73185.85,0.0,-0.98732,4e-05,0.62564]
[1780279346614,41.86,73196.41,0.0,-0.98688,4e-05,0.64442]
[1780279347618,41.86,73197.97,0.0,-0.98682,4e-05,0.64724]
[1780279349632,41.86,73202.06,0.0,-0.98664,4e-05,0.65466]
[1780279351651,41.86,73205.06,0.0,-0.98662,4e-05,0.6547]
[1780279355674,41.86,73198.2,0.0,-0.98691,4e-05,0.64227]
[1780279360709,41.86,73198.46,0.0,-0.9869,4e-05,0.64274]
[1780279365746,41.86,73203.05,0.0,-0.98671,4e-05,0.65104]
[1780279368773,41.86,73209.68,0.0,-0.98642,4e-05,0.66317]
[1780279373816,41.86,73214.62,0.0,-0.98621,4e-05,0.67233]
[1780279374824,41.86,73208.5,0.0,-0.98647,4e-05,0.661]
[1780279375836,41.86,73207.35,0.0,-0.98652,4e-05,0.65889]
[1780279380866,41.86,73206.29,0.0,-0.98657,4e-05,0.65695]
[1780279383887,41.86,73213.65,0.0,-0.98625,4e-05,0.67052]
[1780279388923,41.86,73211.89,0.0,-0.98633,4e-05,0.66726]
[1780279393958,41.86,73217.76,0.0,-0.98607,4e-05,0.6782]
[1780279395973,41.86,73220.19,0.0,-0.98596,4e-05,0.68277]
[1780279398993,41.86,73226.6,0.0,-0.98567,5e-05,0.69495]
[1780279400892,41.86,73232.57,0.0,-0.98539,5e-05,0.70645]
[1780279404030,41.86,73225.5,0.0,-0.98572,5e-05,0.69285]
[1780279406043,41.86,73208.8,0.0,-0.98646,4e-05,0.66155]
[1780279407051,41.86,73205.85,0.0,-0.98659,4e-05,0.65614]
[1780279411082,41.86,73208.76,0.0,-0.98657,4e-05,0.65601]
[1780279416114,41.86,73212.97,0.0,-0.98639,4e-05,0.66375]
[1780279419136,41.86,73221.2,0.0,-0.98602,4e-05,0.67909]
[1780279420143,41.86,73225.61,0.0,-0.98582,5e-05,0.68742]
[1780279422156,41.86,73228.12,0.0,-0.98571,5e-05,0.6922]
[1780279424170,41.86,73234.59,0.0,-0.98541,5e-05,0.70464]
[1780279425178,41.86,73237.46,0.0,-0.98528,5e-05,0.71021]
[1780279426194,41.86,73231.54,0.0,-0.98555,5e-05,0.69875]
[1780279427199,41.86,73230.18,0.0,-0.98562,5e-05,0.69614]
[1780279429213,41.86,73221.26,0.0,-0.98602,4e-05,0.6792]
[1780279430219,41.86,73224.88,0.0,-0.98586,5e-05,0.68604]
[1780279432233,41.86,73228.0,0.0,-0.98572,5e-05,0.69197]
[1780279437268,41.86,73237.78,0.0,-0.98527,5e-05,0.71084]
[1780279438275,41.86,73236.97,0.0,-0.9853,5e-05,0.70926]
[1780279442305,41.86,73247.56,0.0,-0.9848,5e-05,0.7301]
[1780279443311,41.86,73250.63,0.0,-0.98465,5e-05,0.73624]
[1780279446331,41.86,73253.15,0.0,-0.98453,5e-05,0.7413]
[1780279450360,41.86,73262.83,0.0,-0.98405,5e-05,0.761]
[1780279454388,41.86,73264.34,0.0,-0.98398,5e-05,0.76411]
[1780279459423,41.86,73269.89,0.0,-0.9837,5e-05,0.77563]
[1780279462443,41.86,73262.83,0.0,-0.98405,5e-05,0.761]
[1780279464458,41.86,73270.01,0.0,-0.98369,5e-05,0.77588]
[1780279469494,41.86,73269.07,0.0,-0.98374,5e-05,0.77392]
[1780279472515,41.86,73271.16,0.0,-0.98376,5e-05,0.77219]
[1780279477550,41.86,73270.35,0.0,-0.9838,5e-05,0.7705]
[1780279479564,41.86,73264.77,0.0,-0.98408,5e-05,0.75897]
[1780279484601,41.86,73263.34,0.0,-0.98415,5e-05,0.75604]
[1780279489635,41.86,73266.02,0.0,-0.98402,5e-05,0.76154]
[1780279494669,41.86,73263.11,0.0,-0.98416,5e-05,0.75557]
[1780279499704,41.86,73249.72,0.0,-0.98482,5e-05,0.72854]
[1780279500711,41.86,73245.71,0.0,-0.98501,5e-05,0.7206]
[1780279502740,41.86,73253.07,0.0,-0.98465,5e-05,0.73523]
[1780279505761,41.86,73261.12,0.0,-0.98426,5e-05,0.7515]
[1780279506769,41.86,73262.69,0.0,-0.98418,5e-05,0.75471]
[1780279508783,41.86,73268.6,0.0,-0.98389,5e-05,0.76687]
[1780279509789,41.86,73273.38,0.0,-0.98364,5e-05,0.77682]
[1780279511804,41.86,73276.66,0.0,-0.98347,5e-05,0.78371]
[1780279512811,41.86,73281.8,0.0,-0.98321,5e-05,0.79459]
[1780279513817,41.86,73283.61,0.0,-0.98311,5e-05,0.79845]
[1780279516839,41.86,73291.39,0.0,-0.9827,5e-05,0.81521]
[1780279517846,41.86,73299.14,0.0,-0.98228,5e-05,0.83218]
[1780279518852,41.86,73299.92,0.0,-0.98224,5e-05,0.8339]
[1780279522882,41.86,73305.23,0.0,-0.98194,6e-05,0.8457]
[1780279526909,41.86,73298.28,0.0,-0.98232,5e-05,0.83028]
[1780279528922,41.86,73305.85,0.0,-0.98191,6e-05,0.84708]
[1780279529929,41.86,73307.21,0.0,-0.98183,6e-05,0.85013]
[1780279534964,41.86,73308.64,0.0,-0.98188,6e-05,0.84686]
[1780279539999,41.86,73312.01,0.0,-0.98169,6e-05,0.85443]
[1780279545035,41.86,73317.92,0.0,-0.98136,6e-05,0.86783]
[1780279549063,41.86,73321.2,0.0,-0.98117,6e-05,0.87534]
[1780279554099,41.86,73321.26,0.0,-0.98117,6e-05,0.87548]
[1780279556126,41.86,73315.57,0.0,-0.98149,6e-05,0.86249]
[1780279557144,41.86,73310.47,0.0,-0.98178,6e-05,0.85097]
[1780279559004,41.86,73309.07,0.0,-0.98186,6e-05,0.84783]
[1780279564182,41.86,73307.55,0.0,-0.98194,6e-05,0.84442]
[1780279569082,41.86,73317.11,0.0,-0.9814,6e-05,0.86599]
[1780279570224,41.86,73328.27,0.0,-0.98076,6e-05,0.89169]
[1780279571232,41.86,73330.67,0.0,-0.98062,6e-05,0.89729]
[1780279573245,41.86,73320.49,0.0,-0.98121,6e-05,0.87371]
[1780279574254,41.86,73319.96,0.0,-0.98124,6e-05,0.8725]
[1780279577273,41.86,73309.98,0.0,-0.98181,6e-05,0.84987]
[1780279578281,41.86,73308.78,0.0,-0.98188,6e-05,0.84718]
[1780279580294,41.86,73313.97,0.0,-0.98158,6e-05,0.85886]
[1780279581302,41.86,73319.09,0.0,-0.98129,6e-05,0.87051]
[1780279582309,41.86,73318.57,0.0,-0.98132,6e-05,0.86932]
[1780279587343,41.86,73319.42,0.0,-0.98127,6e-05,0.87126]
[1780279588350,41.86,73325.0,0.0,-0.98095,6e-05,0.8841]
[1780279589359,41.86,73331.14,0.0,-0.98059,6e-05,0.89839]
[1780279590367,41.86,73325.63,0.0,-0.98091,6e-05,0.88556]
[1780279591372,41.86,73321.82,0.0,-0.98127,6e-05,0.87016]
[1780279596406,41.86,73316.83,0.0,-0.98156,6e-05,0.8588]
[1780279598421,41.86,73319.22,0.0,-0.98142,6e-05,0.86423]
[1780279600434,41.86,73326.39,0.0,-0.981,6e-05,0.88067]
[1780279605469,41.86,73325.89,0.0,-0.98103,6e-05,0.87951]
[1780279610508,41.86,73326.32,0.0,-0.98101,6e-05,0.8805]
[1780279615541,41.86,73322.68,0.0,-0.98122,6e-05,0.87213]
[1780279620574,41.86,73319.04,0.0,-0.98143,6e-05,0.86382]
[1780279623595,41.86,73324.61,0.0,-0.98111,6e-05,0.87656]
[1780279628630,41.86,73325.81,0.0,-0.98104,6e-05,0.87933]
[1780279633666,41.86,73329.23,0.0,-0.98084,6e-05,0.88724]
[1780279638701,41.86,73329.04,0.0,-0.98085,6e-05,0.8868]
[1780279642728,41.86,73339.56,0.0,-0.98022,6e-05,0.91148]
[1780279643735,41.86,73344.74,0.0,-0.97991,6e-05,0.92383]
[1780279645749,41.86,73353.97,0.0,-0.97934,6e-05,0.94614]
[1780279646757,41.86,73363.02,0.0,-0.97877,6e-05,0.9684]
[1780279649777,41.86,73374.24,0.0,-0.97804,7e-05,0.99655]
[1780279650785,41.86,73379.64,0.0,-0.97768,7e-05,1.01032]
[1780279651791,41.86,73382.28,0.0,-0.97766,7e-05,1.00985]
[1780279656827,41.86,73387.01,0.0,-0.97734,7e-05,1.02203]
[1780279661861,41.86,73390.98,0.0,-0.97707,7e-05,1.03234]
[1780279666898,41.86,73390.9,0.0,-0.97707,7e-05,1.03213]
[1780279668912,41.86,73380.91,0.0,-0.97775,7e-05,1.00634]
[1780279669921,41.86,73377.87,0.0,-0.97795,7e-05,0.99859]
[1780279674954,41.86,73387.16,0.0,-0.97733,7e-05,1.02242]
[1780279676969,41.86,73393.61,0.0,-0.97689,7e-05,1.03921]
[1780279678980,41.86,73395.2,0.0,-0.97678,7e-05,1.04339]
[1780279684015,41.86,73394.14,0.0,-0.97685,7e-05,1.0406]
[1780279689051,41.86,73395.6,0.0,-0.97675,7e-05,1.04444]
[1780279694087,41.86,73390.62,0.0,-0.97709,7e-05,1.0314]
[1780279699122,41.86,73401.74,0.0,-0.97632,7e-05,1.06068]
[1780279700130,41.86,73411.94,0.0,-0.9756,7e-05,1.08806]
[1780279701137,41.86,73415.78,0.0,-0.97532,7e-05,1.09846]
[1780279702146,41.86,73421.77,0.0,-0.97488,7e-05,1.11484]
[1780279703150,41.86,73425.14,0.0,-0.97464,7e-05,1.12408]
[1780279707180,41.85,73428.29,0.0,-0.97441,7e-05,1.1324]
[1780279711208,41.85,73432.33,0.0,-0.97429,8e-05,1.13544]
[1780279716245,41.84,73429.17,0.0,-0.97454,7e-05,1.12599]
[1780279721280,41.84,73429.17,0.0,-0.97456,7e-05,1.12544]
[1780279726314,41.83,73427.64,0.0,-0.97469,7e-05,1.12062]
[1780279730215,41.83,73401.9,0.0,-0.97655,7e-05,1.05052]
[1780279731351,41.83,73396.21,0.0,-0.97695,7e-05,1.03555]
[1780279732357,41.83,73386.42,0.0,-0.97761,7e-05,1.01016]
[1780279733366,41.83,73384.51,0.0,-0.97774,7e-05,1.00526]
[1780279738399,41.83,73382.26,0.0,-0.97789,7e-05,0.99951]
[1780279742433,41.83,73373.98,0.0,-0.97843,7e-05,0.97858]
[1780279743436,41.83,73373.18,0.0,-0.97849,6e-05,0.97657]
[1780279748473,41.83,73370.77,0.0,-0.97864,6e-05,0.97055]
[1780279753508,41.83,73371.4,0.0,-0.9786,6e-05,0.97212]
[1780279758542,41.83,73375.55,0.0,-0.97833,7e-05,0.98252]
[1780279763576,41.83,73376.03,0.0,-0.9783,7e-05,0.98373]
[1780279768611,41.83,73373.63,0.0,-0.97846,7e-05,0.9777]
[1780279773647,41.83,73372.49,0.0,-0.97868,6e-05,0.96774]
[1780279777678,41.83,73381.24,0.0,-0.97811,7e-05,0.98972]
[1780279778681,41.83,73383.67,0.0,-0.97795,7e-05,0.99589]
[1780279783716,41.83,73385.09,0.0,-0.97785,7e-05,0.99951]
[1780279787744,41.83,73391.38,0.0,-0.97743,7e-05,1.01565]
[1780279792779,41.83,73395.65,0.0,-0.97714,7e-05,1.02672]
[1780279796808,41.83,73401.78,0.0,-0.97672,7e-05,1.04278]
[1780279799829,41.83,73407.3,0.0,-0.97633,7e-05,1.05739]
[1780279803858,41.83,73412.7,0.0,-0.97595,7e-05,1.07176]
[1780279808892,41.83,73411.68,0.0,-0.97603,7e-05,1.0689]
[1780279813931,41.82,73412.37,0.0,-0.97598,7e-05,1.07066]
[1780279818963,41.82,73412.89,0.0,-0.97595,7e-05,1.07194]
[1780279823998,41.82,73413.64,0.0,-0.9759,7e-05,1.07382]
[1780279830039,41.82,73413.59,0.0,-0.9759,7e-05,1.07351]
[1780279835074,41.82,73413.03,0.0,-0.97611,7e-05,1.06435]
[1780279840109,41.82,73412.03,0.0,-0.97618,7e-05,1.06164]
[1780279846152,41.82,73411.47,0.0,-0.97622,7e-05,1.06011]
[1780279851185,41.82,73413.58,0.0,-0.97607,7e-05,1.06573]
[1780279856222,41.82,73413.77,0.0,-0.97606,7e-05,1.06618]
[1780279864278,41.82,73413.47,0.0,-0.97608,7e-05,1.06529]
[1780279869315,41.82,73410.34,0.0,-0.97631,7e-05,1.05691]
[1780279870319,41.82,73405.2,0.0,-0.97667,7e-05,1.04329]
[1780279871326,41.82,73400.98,0.0,-0.97696,7e-05,1.0322]
[1780279876361,41.82,73404.66,0.0,-0.9767,7e-05,1.04186]
[1780279879384,41.82,73398.66,0.0,-0.97712,7e-05,1.02614]
[1780279884417,41.82,73397.06,0.0,-0.97723,7e-05,1.02198]
[1780279889451,41.82,73403.17,0.0,-0.97681,7e-05,1.03794]
[1780279894488,41.82,73398.67,0.0,-0.97727,7e-05,1.0188]
[1780279899523,41.82,73397.83,0.0,-0.97733,7e-05,1.01663]
[1780279904558,41.82,73394.31,0.0,-0.97757,7e-05,1.00754]
[1780279909592,41.82,73395.17,0.0,-0.97751,7e-05,1.00975]
[1780279913620,41.82,73400.12,0.0,-0.97717,7e-05,1.02257]
[1780279918655,41.82,73399.23,0.0,-0.97724,7e-05,1.02026]
[1780279923693,41.82,73411.1,0.0,-0.97641,7e-05,1.05144]
[1780279924698,41.82,73414.03,0.0,-0.9762,7e-05,1.05924]
[1780279928727,41.82,73419.54,0.0,-0.97581,7e-05,1.07401]
[1780279930743,41.82,73421.66,0.0,-0.97566,7e-05,1.07967]
[1780279937789,41.81,73422.46,0.0,-0.97561,7e-05,1.08158]
[1780279942824,41.81,73421.51,0.0,-0.97568,7e-05,1.07884]
[1780279947861,41.81,73425.18,0.0,-0.97542,7e-05,1.0886]
[1780279952897,41.81,73421.12,0.0,-0.97588,7e-05,1.06979]
[1780279954912,41.81,73414.63,0.0,-0.97635,7e-05,1.05239]
[1780279955916,41.81,73411.81,0.0,-0.97655,7e-05,1.04491]
[1780279960952,41.81,73407.73,0.0,-0.97683,7e-05,1.03415]
[1780279965987,41.81,73405.83,0.0,-0.97696,7e-05,1.02916]
[1780279971021,41.81,73406.1,0.0,-0.97694,7e-05,1.02987]
[1780279976057,41.81,73406.19,0.0,-0.97694,7e-05,1.03011]
[1780279981092,41.81,73406.24,0.0,-0.97693,7e-05,1.03024]
[1780279984112,41.81,73412.17,0.0,-0.97652,7e-05,1.04586]
[1780279989147,41.81,73416.78,0.0,-0.97619,7e-05,1.05812]
[1780279994186,41.81,73420.79,0.0,-0.97591,7e-05,1.06886]
[1780279998210,41.81,73428.94,0.0,-0.97532,7e-05,1.09084]
[1780280003246,41.8,73422.14,0.0,-0.97582,7e-05,1.07216]
[1780280005261,41.8,73417.38,0.0,-0.97616,7e-05,1.05936]
[1780280010296,41.8,73411.79,0.0,-0.97656,7e-05,1.04448]
[1780280015331,41.8,73408.48,0.0,-0.97695,7e-05,1.02831]
[1780280018350,41.8,73403.02,0.0,-0.97732,7e-05,1.01409]
[1780280023388,41.8,73403.01,0.0,-0.97732,7e-05,1.01406]
[1780280028421,41.8,73405.2,0.0,-0.97717,7e-05,1.01975]
[1780280033460,41.8,73407.51,0.0,-0.97701,7e-05,1.02578]
[1780280038495,41.8,73407.15,0.0,-0.97704,7e-05,1.02483]
[1780280043527,41.8,73405.1,0.0,-0.97718,7e-05,1.01949]
[1780280047555,41.8,73410.61,0.0,-0.9768,7e-05,1.0339]
[1780280052600,41.8,73414.4,0.0,-0.97653,7e-05,1.0439]
[1780280054604,41.8,73432.48,0.0,-0.97523,7e-05,1.09261]
[1780280055611,41.8,73433.29,0.0,-0.97517,7e-05,1.09478]
[1780280060646,41.8,73438.9,0.0,-0.97476,7e-05,1.10998]
[1780280065682,41.8,73438.67,0.0,-0.97479,7e-05,1.10897]
[1780280068709,41.79,73446.86,0.0,-0.97418,8e-05,1.13158]
[1780280069711,41.79,73448.53,0.0,-0.97405,8e-05,1.13617]
[1780280073739,41.79,73450.77,0.0,-0.97407,8e-05,1.13413]
[1780280078774,41.78,73448.51,0.0,-0.97425,8e-05,1.12721]
[1780280083810,41.78,73444.73,0.0,-0.97455,8e-05,1.11619]
[1780280088844,41.77,73443.42,0.0,-0.97466,8e-05,1.11215]
[1780280093881,41.77,73439.82,0.0,-0.97494,7e-05,1.10181]
[1780280098915,41.77,73438.08,0.0,-0.97508,7e-05,1.09674]
[1780280103953,41.77,73439.58,0.0,-0.97497,7e-05,1.10067]
[1780280106973,41.76,73442.24,0.0,-0.97478,7e-05,1.10783]
[1780280112011,41.76,73442.02,0.0,-0.97481,7e-05,1.10683]
[1780280116040,41.76,73437.52,0.0,-0.97515,7e-05,1.09411]
[1780280121074,41.76,73428.97,0.0,-0.97578,7e-05,1.07062]
[1780280126127,41.76,73424.78,0.0,-0.97608,7e-05,1.05933]
[1780280131146,41.76,73415.71,0.0,-0.97689,7e-05,1.02773]
[1780280134166,41.76,73410.39,0.0,-0.97725,7e-05,1.01383]
[1780280139200,41.76,73412.89,0.0,-0.97708,7e-05,1.02035]
[1780280144235,41.76,73414.12,0.0,-0.977,7e-05,1.02357]
[1780280149271,41.76,73416.72,0.0,-0.97681,7e-05,1.03039]
[1780280154306,41.76,73412.67,0.0,-0.9771,7e-05,1.01977]
[1780280159340,41.76,73410.17,0.0,-0.97727,7e-05,1.01326]
[1780280163368,41.76,73404.65,0.0,-0.97765,7e-05,0.99899]
[1780280165382,41.76,73396.14,0.0,-0.97822,7e-05,0.97729]
[1780280168404,41.76,73389.91,0.0,-0.97863,7e-05,0.96163]
[1780280173439,41.76,73389.84,0.0,-0.97863,7e-05,0.96146]
[1780280178474,41.76,73387.75,0.0,-0.97877,6e-05,0.95625]
[1780280183510,41.76,73387.66,0.0,-0.97877,6e-05,0.95602]
[1780280188544,41.76,73379.79,0.0,-0.97928,6e-05,0.9366]
[1780280189553,41.76,73379.14,0.0,-0.97932,6e-05,0.93501]
[1780280193580,41.76,73382.33,0.0,-0.97927,6e-05,0.93576]
[1780280198614,41.76,73383.8,0.0,-0.97917,6e-05,0.93937]
[1780280207679,41.76,73384.13,0.0,-0.97915,6e-05,0.94018]
[1780280211706,41.76,73390.34,0.0,-0.97875,7e-05,0.95555]
[1780280212714,41.76,73382.96,0.0,-0.97923,6e-05,0.93731]
[1780280213720,41.76,73380.74,0.0,-0.97937,6e-05,0.93187]
[1780280218755,41.76,73378.65,0.0,-0.9795,6e-05,0.92678]
[1780280219762,41.76,73388.16,0.0,-0.97889,6e-05,0.95013]
[1780280220769,41.76,73392.49,0.0,-0.97861,7e-05,0.96091]
[1780280224800,41.76,73393.35,0.0,-0.97855,7e-05,0.96306]
[1780280229835,41.76,73393.99,0.0,-0.97851,7e-05,0.96466]
[1780280233769,41.76,73400.58,0.0,-0.97808,7e-05,0.98129]
[1780280238899,41.76,73398.87,0.0,-0.97819,7e-05,0.97696]
[1780280242926,41.76,73405.04,0.0,-0.97778,7e-05,0.99267]
[1780280243937,41.76,73406.07,0.0,-0.97771,7e-05,0.99531]
[1780280247979,41.76,73412.94,0.0,-0.97724,7e-05,1.01306]
[1780280253017,41.76,73414.75,0.0,-0.97727,7e-05,1.01035]
[1780280256039,41.76,73420.59,0.0,-0.97686,7e-05,1.02561]
[1780280261076,41.76,73422.1,0.0,-0.97676,7e-05,1.02958]
[1780280266111,41.76,73421.58,0.0,-0.97679,7e-05,1.02821]
[1780280268125,41.76,73415.02,0.0,-0.97725,7e-05,1.01105]
[1780280273159,41.76,73414.4,0.0,-0.97729,7e-05,1.00944]
[1780280278194,41.76,73411.8,0.0,-0.97747,7e-05,1.0027]
[1780280283229,41.76,73410.59,0.0,-0.97756,7e-05,0.99958]
[1780280288266,41.76,73410.68,0.0,-0.97755,7e-05,0.99981]
[1780280293301,41.76,73407.74,0.0,-0.97775,7e-05,0.99225]
[1780280298334,41.76,73404.77,0.0,-0.97795,7e-05,0.98466]
[1780280303369,41.76,73403.51,0.0,-0.97803,7e-05,0.98146]
[1780280308408,41.76,73403.21,0.0,-0.97805,7e-05,0.98069]
[1780280310423,41.76,73396.5,0.0,-0.9785,7e-05,0.96375]
[1780280312461,41.76,73390.11,0.0,-0.97907,6e-05,0.9407]
[1780280317487,41.76,73385.57,0.0,-0.97936,6e-05,0.92956]
[1780280322524,41.76,73384.08,0.0,-0.97945,6e-05,0.92592]
[1780280323530,41.76,73365.03,0.0,-0.98063,6e-05,0.8804]
[1780280324538,41.76,73357.28,0.0,-0.9811,6e-05,0.86237]
[1780280329572,41.76,73362.12,0.0,-0.98081,6e-05,0.87359]
[1780280334607,41.76,73363.93,0.0,-0.9807,6e-05,0.87782]
[1780280339645,41.76,73363.79,0.0,-0.98071,6e-05,0.87749]
[1780280344677,41.76,73362.41,0.0,-0.98079,6e-05,0.87427]
[1780280348706,41.76,73357.01,0.0,-0.98111,6e-05,0.86175]
[1780280353739,41.76,73353.37,0.0,-0.98133,6e-05,0.85339]
[1780280354748,41.76,73346.37,0.0,-0.98173,6e-05,0.83748]
[1780280355755,41.76,73340.81,0.0,-0.98205,6e-05,0.82501]
[1780280356761,41.76,73336.81,0.0,-0.98228,6e-05,0.81612]
[1780280359781,41.76,73333.93,0.0,-0.98244,6e-05,0.80977]
[1780280364817,41.76,73334.52,0.0,-0.9824,6e-05,0.81107]
[1780280369852,41.76,73335.34,0.0,-0.98236,6e-05,0.81287]
[1780280373884,41.76,73336.72,0.0,-0.98242,6e-05,0.80942]
[1780280376902,41.76,73346.25,0.0,-0.98188,6e-05,0.83059]
[1780280377908,41.76,73349.48,0.0,-0.98169,6e-05,0.83787]
[1780280380929,41.76,73351.94,0.0,-0.98155,6e-05,0.84344]
[1780280386973,41.76,73352.46,0.0,-0.98152,6e-05,0.84462]
[1780280392012,41.76,73351.31,0.0,-0.98159,6e-05,0.84201]
[1780280397056,41.76,73351.21,0.0,-0.98159,6e-05,0.84178]
[1780280402090,41.76,73352.58,0.0,-0.98151,6e-05,0.84489]
[1780280407125,41.76,73351.61,0.0,-0.98157,6e-05,0.84269]
[1780280412161,41.76,73351.83,0.0,-0.98156,6e-05,0.84319]
[1780280417196,41.76,73352.55,0.0,-0.98151,6e-05,0.84482]
[1780280423238,41.76,73350.34,0.0,-0.98164,6e-05,0.83981]
[1780280428272,41.76,73351.8,0.0,-0.98156,6e-05,0.84312]
[1780280432300,41.76,73357.4,0.0,-0.98137,6e-05,0.84919]
[1780280434314,41.76,73359.09,0.0,-0.98127,6e-05,0.85305]
[1780280438341,41.76,73364.38,0.0,-0.98096,6e-05,0.86525]
[1780280439351,41.76,73372.56,0.0,-0.98047,6e-05,0.88438]
[1780280440357,41.76,73381.6,0.0,-0.97991,6e-05,0.90588]
[1780280441363,41.76,73388.61,0.0,-0.97947,6e-05,0.92283]
[1780280442370,41.76,73390.72,0.0,-0.97933,6e-05,0.92798]
[1780280448417,41.76,73389.93,0.0,-0.97938,6e-05,0.92605]
[1780280454462,41.76,73388.64,0.0,-0.97946,6e-05,0.92291]
[1780280456470,41.76,73401.23,0.0,-0.97865,7e-05,0.95395]
[1780280457477,41.76,73407.59,0.0,-0.97823,7e-05,0.96993]
[1780280462514,41.76,73411.2,0.0,-0.97799,7e-05,0.97909]
[1780280467549,41.76,73414.24,0.0,-0.97778,7e-05,0.98685]
[1780280474599,41.76,73413.37,0.0,-0.97784,7e-05,0.98463]
[1780280479633,41.76,73414.73,0.0,-0.97775,7e-05,0.98811]
[1780280482655,41.76,73421.21,0.0,-0.9773,7e-05,1.00482]
[1780280486683,41.76,73426.7,0.0,-0.97692,7e-05,1.01915]
[1780280488697,41.76,73434.35,0.0,-0.97638,7e-05,1.03937]
[1780280493733,41.76,73435.52,0.0,-0.97646,7e-05,1.03488]
[1780280498767,41.76,73423.28,0.0,-0.97732,7e-05,1.00275]
[1780280499774,41.76,73417.38,0.0,-0.97772,7e-05,0.98752]
[1780280500781,41.76,73417.76,0.0,-0.9777,7e-05,0.9885]
[1780280505817,41.76,73418.88,0.0,-0.97762,7e-05,0.99138]
[1780280510853,41.76,73416.51,0.0,-0.97778,7e-05,0.98529]
[1780280515889,41.76,73414.4,0.0,-0.97793,7e-05,0.9799]
[1780280518909,41.76,73405.96,0.0,-0.97849,7e-05,0.95855]
[1780280519917,41.76,73402.82,0.0,-0.9787,7e-05,0.9507]
[1780280525958,41.76,73404.24,0.0,-0.9786,7e-05,0.95425]
[1780280530993,41.76,73406.78,0.0,-0.97844,7e-05,0.96061]
[1780280536028,41.76,73407.15,0.0,-0.97841,7e-05,0.96154]
[1780280539050,41.76,73416.26,0.0,-0.9778,7e-05,0.98465]
[1780280540057,41.76,73423.92,0.0,-0.97727,7e-05,1.00441]
[1780280541065,41.76,73424.18,0.0,-0.97726,7e-05,1.00508]
[1780280545092,41.76,73414.61,0.0,-0.97791,7e-05,0.98044]
[1780280546099,41.76,73408.98,0.0,-0.97829,7e-05,0.96615]
[1780280547108,41.76,73409.48,0.0,-0.97826,7e-05,0.96741]
[1780280552140,41.76,73404.92,0.0,-0.97871,7e-05,0.94871]
[1780280557176,41.76,73407.16,0.0,-0.97857,7e-05,0.95431]
[1780280562210,41.76,73407.44,0.0,-0.97855,7e-05,0.95501]
[1780280567246,41.76,73403.83,0.0,-0.97879,7e-05,0.946]
[1780280572280,41.76,73404.15,0.0,-0.97877,7e-05,0.9468]
[1780280577315,41.76,73404.89,0.0,-0.97872,7e-05,0.94864]
[1780280582350,41.76,73404.33,0.0,-0.97875,7e-05,0.94724]
[1780280588392,41.76,73402.04,0.0,-0.9789,7e-05,0.94156]
[1780280593429,41.76,73404.48,0.0,-0.97874,7e-05,0.94762]
[1780280598464,41.76,73406.0,0.0,-0.97864,7e-05,0.95141]
[1780280603499,41.76,73410.52,0.0,-0.97834,7e-05,0.96274]
[1780280608535,41.76,73403.74,0.0,-0.97879,7e-05,0.94578]
[1780280611555,41.76,73400.46,0.0,-0.97916,6e-05,0.93048]
[1780280616591,41.76,73399.85,0.0,-0.9792,6e-05,0.92898]
[1780280621627,41.76,73400.64,0.0,-0.97915,6e-05,0.93092]
[1780280622632,41.76,73395.6,0.0,-0.97947,6e-05,0.91859]
[1780280624647,41.76,73389.59,0.0,-0.97985,6e-05,0.90405]
[1780280631695,41.76,73387.16,0.0,-0.98,6e-05,0.89822]
[1780280636732,41.76,73388.99,0.0,-0.97989,6e-05,0.90261]
[1780280641767,41.76,73389.94,0.0,-0.97983,6e-05,0.90489]
[1780280646800,41.76,73390.81,0.0,-0.97978,6e-05,0.90699]
[1780280651835,41.76,73390.99,0.0,-0.97976,6e-05,0.90742]
[1780280656871,41.76,73392.9,0.0,-0.97964,6e-05,0.91204]
[1780280660899,41.76,73385.23,0.0,-0.98013,6e-05,0.89361]
[1780280665934,41.76,73383.27,0.0,-0.98025,6e-05,0.88895]
[1780280670969,41.76,73381.56,0.0,-0.98035,6e-05,0.88489]
[1780280676875,41.76,73381.38,0.0,-0.98051,6e-05,0.87754]
[1780280686943,41.76,73379.42,0.0,-0.98063,6e-05,0.87293]
[1780280692119,41.76,73379.2,0.0,-0.98064,6e-05,0.87242]
[1780280696150,41.76,73377.51,0.0,-0.98075,6e-05,0.86847]
[1780280697153,41.76,73379.06,0.0,-0.98065,6e-05,0.87209]
[1780280698161,41.76,73387.64,0.0,-0.98012,6e-05,0.89237]
[1780280699167,41.76,73388.35,0.0,-0.98008,6e-05,0.89406]
[1780280704201,41.76,73388.36,0.0,-0.98008,6e-05,0.89409]
[1780280707223,41.76,73381.17,0.0,-0.98052,6e-05,0.87704]
[1780280711265,41.76,73392.68,0.0,-0.97981,6e-05,0.90445]
[1780280712272,41.76,73408.96,0.0,-0.97876,7e-05,0.94431]
[1780280713279,41.76,73417.21,0.0,-0.97821,7e-05,0.965]
[1780280714285,41.76,73417.96,0.0,-0.97816,7e-05,0.9669]
[1780280719321,41.76,73421.56,0.0,-0.97791,7e-05,0.97605]
[1780280724356,41.76,73417.13,0.0,-0.97821,7e-05,0.9648]
[1780280727227,41.76,73409.97,0.0,-0.97869,7e-05,0.94682]
[1780280728383,41.76,73402.63,0.0,-0.97917,6e-05,0.92865]
[1780280729391,41.76,73401.67,0.0,-0.97923,6e-05,0.9263]
[1780280735433,41.76,73398.03,0.0,-0.97962,6e-05,0.9103]
[1780280737300,41.76,73382.16,0.0,-0.98061,6e-05,0.87246]
[1780280738455,41.76,73379.43,0.0,-0.98078,6e-05,0.86607]
[1780280743488,41.76,73378.42,0.0,-0.98084,6e-05,0.86372]
[1780280748523,41.76,73377.45,0.0,-0.98089,6e-05,0.86146]
[1780280753559,41.76,73379.46,0.0,-0.98077,6e-05,0.86614]
[1780280758594,41.76,73392.64,0.0,-0.97996,6e-05,0.89731]
[1780280759603,41.76,73395.5,0.0,-0.97978,6e-05,0.90418]
[1780280762623,41.76,73400.53,0.0,-0.97946,6e-05,0.91637]
[1780280764637,41.76,73401.53,0.0,-0.9794,6e-05,0.91881]
[1780280766652,41.76,73407.73,0.0,-0.97899,7e-05,0.93403]
[1780280771691,41.76,73409.35,0.0,-0.97889,7e-05,0.93804]
[1780280776726,41.76,73408.96,0.0,-0.97891,7e-05,0.93707]
[1780280780755,41.76,73415.3,0.0,-0.97849,7e-05,0.95288]
[1780280785792,41.76,73416.42,0.0,-0.97842,7e-05,0.95569]
[1780280789819,41.76,73411.24,0.0,-0.97876,7e-05,0.94273]
[1780280794860,41.76,73410.95,0.0,-0.97894,7e-05,0.93477]
[1780280799894,41.76,73410.65,0.0,-0.97896,7e-05,0.93403]
[1780280805936,41.76,73406.29,0.0,-0.97924,6e-05,0.92329]
[1780280810973,41.76,73405.75,0.0,-0.97928,6e-05,0.92197]
[1780280817870,41.76,73405.6,0.0,-0.97929,6e-05,0.9216]
[1780280824067,41.76,73404.74,0.0,-0.97934,6e-05,0.9195]
[1780280829103,41.76,73400.08,0.0,-0.97964,6e-05,0.90816]
[1780280830108,41.76,73387.57,0.0,-0.98042,6e-05,0.87825]
[1780280833131,41.76,73381.41,0.0,-0.9808,6e-05,0.8638]
[1780280838177,41.76,73383.03,0.0,-0.9807,6e-05,0.86759]
[1780280844219,41.76,73383.77,0.0,-0.98066,6e-05,0.86932]
[1780280845226,41.76,73389.77,0.0,-0.98029,6e-05,0.88346]
[1780280846233,41.76,73392.38,0.0,-0.98013,6e-05,0.88966]
[1780280851272,41.76,73393.86,0.0,-0.98018,6e-05,0.88617]
[1780280852278,41.76,73411.62,0.0,-0.97905,7e-05,0.9292]
[1780280853285,41.76,73413.71,0.0,-0.97891,7e-05,0.93437]
[1780280860333,41.76,73413.84,0.0,-0.9789,7e-05,0.93469]
[1780280865369,41.76,73411.3,0.0,-0.97907,7e-05,0.92841]
[1780280874432,41.76,73412.21,0.0,-0.97901,7e-05,0.93066]
[1780280876446,41.76,73406.97,0.0,-0.97935,6e-05,0.91779]
[1780280878460,41.76,73404.06,0.0,-0.97954,6e-05,0.9107]
[1780280883497,41.76,73407.61,0.0,-0.97931,6e-05,0.91935]
[1780280889540,41.76,73411.65,0.0,-0.97905,7e-05,0.92928]
[1780280894575,41.76,73410.47,0.0,-0.97912,7e-05,0.92637]
[1780280899610,41.76,73411.02,0.0,-0.97909,7e-05,0.92772]
[1780280905652,41.76,73410.02,0.0,-0.97915,7e-05,0.92526]
[1780280910697,41.76,73410.96,0.0,-0.97909,7e-05,0.92758]
[1780280912706,41.76,73412.94,0.0,-0.97912,7e-05,0.92523]
[1780280917742,41.76,73415.2,0.0,-0.97897,7e-05,0.93081]
[1780280922777,41.76,73415.57,0.0,-0.97895,7e-05,0.93172]
[1780280927813,41.76,73415.65,0.0,-0.97894,7e-05,0.93192]
[1780280932847,41.76,73416.87,0.0,-0.97886,7e-05,0.93494]
[1780280938889,41.76,73416.28,0.0,-0.9789,7e-05,0.93348]
[1780280943925,41.76,73415.85,0.0,-0.97893,7e-05,0.93242]
[1780280948959,41.76,73417.17,0.0,-0.97884,7e-05,0.93569]
[1780280956010,41.76,73414.86,0.0,-0.97899,7e-05,0.92997]
[1780280961048,41.76,73414.93,0.0,-0.97899,7e-05,0.93014]
[1780280966083,41.76,73415.54,0.0,-0.97895,7e-05,0.93165]
[1780280971118,41.76,73415.24,0.0,-0.97912,7e-05,0.92367]
[1780280976153,41.76,73418.03,0.0,-0.97894,7e-05,0.93055]
[1780280981187,41.76,73417.44,0.0,-0.97898,7e-05,0.92909]
[1780280986223,41.76,73415.71,0.0,-0.97909,7e-05,0.92483]
[1780280991259,41.76,73416.2,0.0,-0.97906,7e-05,0.92603]
[1780280996293,41.76,73416.21,0.0,-0.97906,7e-05,0.92606]
[1780281001328,41.76,73415.63,0.0,-0.9791,7e-05,0.92463]
[1780281007370,41.76,73419.86,0.0,-0.97882,7e-05,0.93509]
[1780281010391,41.76,73414.73,0.0,-0.97916,7e-05,0.92241]
[1780281012407,41.76,73411.71,0.0,-0.97935,6e-05,0.91501]
[1780281017440,41.76,73408.43,0.0,-0.97956,6e-05,0.90703]
[1780281022475,41.76,73406.83,0.0,-0.97967,6e-05,0.90315]
[1780281027510,41.76,73404.41,0.0,-0.97982,6e-05,0.89731]
[1780281032545,41.76,73401.0,0.0,-0.98019,6e-05,0.88207]
[1780281035567,41.76,73394.14,0.0,-0.98061,6e-05,0.86587]
[1780281036573,41.76,73388.12,0.0,-0.98098,6e-05,0.85184]
[1780281037581,41.76,73387.21,0.0,-0.98104,6e-05,0.84973]
[1780281042616,41.76,73381.85,0.0,-0.98136,6e-05,0.83741]
[1780281043624,41.76,73374.08,0.0,-0.98181,6e-05,0.81979]
[1780281044638,41.76,73368.3,0.0,-0.98215,6e-05,0.80686]
[1780281045638,41.76,73361.92,0.0,-0.98251,6e-05,0.79278]
[1780281046644,41.76,73360.4,0.0,-0.9826,6e-05,0.78946]
[1780281051680,41.76,73360.27,0.0,-0.9826,6e-05,0.78917]
[1780281054700,41.76,73354.46,0.0,-0.98293,6e-05,0.77656]
[1780281059736,41.76,73354.44,0.0,-0.98293,6e-05,0.77652]
[1780281064772,41.76,73354.57,0.0,-0.98292,6e-05,0.7768]
[1780281069809,41.76,73358.51,0.0,-0.9827,6e-05,0.78534]
[1780281074842,41.76,73363.09,0.0,-0.98245,6e-05,0.79535]
[1780281079876,41.76,73364.14,0.0,-0.98239,6e-05,0.79766]
[1780281081892,41.76,73369.84,0.0,-0.98206,6e-05,0.81029]
[1780281083905,41.76,73375.13,0.0,-0.98175,6e-05,0.82215]
[1780281084912,41.76,73377.6,0.0,-0.98161,6e-05,0.82773]
[1780281089946,41.76,73383.82,0.0,-0.98124,6e-05,0.84192]
[1780281091960,41.76,73385.51,0.0,-0.98128,6e-05,0.83895]
[1780281096999,41.76,73388.97,0.0,-0.98108,6e-05,0.84691]
[1780281099011,41.76,73392.57,0.0,-0.98086,6e-05,0.85525]
[1780281105055,41.76,73390.89,0.0,-0.98096,6e-05,0.85135]
[1780281114117,41.76,73390.86,0.0,-0.98096,6e-05,0.85128]
[1780281119151,41.76,73389.16,0.0,-0.98106,6e-05,0.84735]
[1780281124187,41.76,73387.63,0.0,-0.98116,6e-05,0.84382]
[1780281130228,41.76,73384.98,0.0,-0.98132,6e-05,0.83774]
[1780281135262,41.76,73382.51,0.0,-0.98146,6e-05,0.8321]
[1780281143323,41.76,73381.22,0.0,-0.98154,6e-05,0.82916]
[1780281148355,41.76,73376.39,0.0,-0.98182,6e-05,0.81825]
[1780281153389,41.76,73375.8,0.0,-0.982,6e-05,0.8102]
[1780281158424,41.76,73374.09,0.0,-0.9821,6e-05,0.80638]
[1780281163458,41.76,73373.3,0.0,-0.98214,6e-05,0.80463]
[1780281165474,41.76,73381.42,0.0,-0.98167,6e-05,0.82283]
[1780281167487,41.76,73389.83,0.0,-0.98117,6e-05,0.84201]
[1780281174536,41.76,73390.89,0.0,-0.98111,6e-05,0.84445]
[1780281179571,41.76,73390.35,0.0,-0.98114,6e-05,0.84321]
[1780281184606,41.76,73388.17,0.0,-0.98127,6e-05,0.8382]
[1780281189641,41.76,73385.61,0.0,-0.98142,6e-05,0.83234]
[1780281194676,41.76,73385.63,0.0,-0.98142,6e-05,0.83239]
[1780281198704,41.76,73378.77,0.0,-0.98183,6e-05,0.81685]
[1780281199712,41.76,73375.25,0.0,-0.98203,6e-05,0.80897]
[1780281204746,41.76,73373.45,0.0,-0.98214,6e-05,0.80496]
[1780281209781,41.76,73370.71,0.0,-0.98229,6e-05,0.79889]
[1780281214818,41.76,73367.8,0.0,-0.9826,6e-05,0.78587]
[1780281219852,41.76,73366.3,0.0,-0.98268,6e-05,0.78259]
[1780281224886,41.76,73369.37,0.0,-0.98251,6e-05,0.7893]
[1780281230784,41.76,73371.14,0.0,-0.98241,6e-05,0.79319]
[1780281235964,41.76,73373.24,0.0,-0.98229,6e-05,0.79782]
[1780281240854,41.76,73381.28,0.0,-0.98182,6e-05,0.81574]
[1780281246035,41.76,73380.97,0.0,-0.98184,6e-05,0.81505]
[1780281248049,41.76,73387.54,0.0,-0.98145,6e-05,0.82991]
[1780281251070,41.76,73389.45,0.0,-0.98134,6e-05,0.83427]
[1780281256105,41.76,73390.59,0.0,-0.98127,6e-05,0.83689]
[1780281263154,41.76,73389.42,0.0,-0.98134,6e-05,0.83421]
[1780281270205,41.76,73390.89,0.0,-0.98125,6e-05,0.83757]
[1780281275240,41.76,73383.92,0.0,-0.98181,6e-05,0.81492]
[1780281276245,41.76,73383.28,0.0,-0.98185,6e-05,0.81348]
[1780281281280,41.76,73385.38,0.0,-0.98173,6e-05,0.81821]
[1780281286315,41.76,73382.64,0.0,-0.98189,6e-05,0.81204]
[1780281291349,41.76,73383.15,0.0,-0.98186,6e-05,0.81319]
[1780281296385,41.76,73382.6,0.0,-0.98189,6e-05,0.81195]
[1780281301421,41.76,73383.4,0.0,-0.98184,6e-05,0.81375]
[1780281306455,41.76,73388.45,0.0,-0.98155,6e-05,0.82515]
[1780281311493,41.76,73389.15,0.0,-0.98151,6e-05,0.82675]
[1780281316525,41.76,73387.32,0.0,-0.98161,6e-05,0.82259]
[1780281319549,41.76,73382.71,0.0,-0.98188,6e-05,0.8122]
[1780281326596,41.76,73383.44,0.0,-0.98184,6e-05,0.81384]
[1780281333645,41.76,73384.27,0.0,-0.98194,6e-05,0.80894]
[1780281338678,41.76,73387.75,0.0,-0.98173,6e-05,0.81676]
[1780281343714,41.76,73385.44,0.0,-0.98187,6e-05,0.81156]
[1780281348749,41.76,73385.81,0.0,-0.98185,6e-05,0.81239]
[1780281355799,41.76,73386.61,0.0,-0.9818,6e-05,0.81419]
[1780281357813,41.76,73380.11,0.0,-0.98218,6e-05,0.79966]
[1780281358819,41.76,73373.52,0.0,-0.98256,6e-05,0.78514]
[1780281359827,41.76,73370.39,0.0,-0.98273,6e-05,0.77831]
[1780281364861,41.76,73370.65,0.0,-0.98272,6e-05,0.77888]
[1780281369897,41.76,73371.09,0.0,-0.98269,6e-05,0.77984]
[1780281374931,41.76,73370.11,0.0,-0.98275,6e-05,0.77771]
[1780281379966,41.76,73368.29,0.0,-0.98285,6e-05,0.77376]
[1780281385003,41.76,73367.9,0.0,-0.98287,6e-05,0.77292]
[1780281390038,41.76,73370.7,0.0,-0.98272,6e-05,0.77899]
[1780281394067,41.76,73375.06,0.0,-0.98261,6e-05,0.78188]
[1780281399102,41.76,73376.99,0.0,-0.9825,6e-05,0.7861]
[1780281405141,41.76,73378.81,0.0,-0.9824,6e-05,0.7901]
[1780281410176,41.76,73380.0,0.0,-0.98233,6e-05,0.79272]
[1780281413197,41.76,73388.21,0.0,-0.98185,6e-05,0.811]
[1780281415212,41.76,73389.89,0.0,-0.98175,6e-05,0.81478]
[1780281420247,41.76,73391.63,0.0,-0.98165,6e-05,0.81871]
[1780281426288,41.76,73390.01,0.0,-0.98175,6e-05,0.81505]
[1780281431327,41.76,73389.29,0.0,-0.98179,6e-05,0.81343]
[1780281436365,41.76,73389.39,0.0,-0.98178,6e-05,0.81366]
[1780281439385,41.76,73395.12,0.0,-0.98144,6e-05,0.82664]
[1780281440394,41.76,73400.08,0.0,-0.98114,6e-05,0.838]
[1780281442408,41.76,73402.55,0.0,-0.98099,6e-05,0.84371]
[1780281443415,41.76,73409.55,0.0,-0.98056,6e-05,0.86003]
[1780281444426,41.76,73412.19,0.0,-0.9804,6e-05,0.86625]
[1780281447444,41.76,73423.23,0.0,-0.9797,6e-05,0.89263]
[1780281448452,41.76,73429.97,0.0,-0.97926,7e-05,0.90904]
[1780281451473,41.76,73432.02,0.0,-0.97928,7e-05,0.90677]
[1780281453486,41.76,73426.31,0.0,-0.97965,6e-05,0.89287]
[1780281458520,41.76,73425.53,0.0,-0.9797,6e-05,0.89098]
[1780281463556,41.76,73424.3,0.0,-0.97978,6e-05,0.88802]
[1780281468592,41.76,73425.67,0.0,-0.97969,6e-05,0.89132]
[1780281473627,41.76,73426.13,0.0,-0.97967,6e-05,0.89243]
[1780281479668,41.76,73425.63,0.0,-0.9797,6e-05,0.89123]
[1780281481684,41.76,73417.25,0.0,-0.98023,6e-05,0.87115]
[1780281486717,41.76,73415.69,0.0,-0.98033,6e-05,0.86745]
[1780281492615,41.76,73414.49,0.0,-0.98041,6e-05,0.86461]
[1780281496788,41.76,73424.22,0.0,-0.97979,6e-05,0.88782]
[1780281497795,41.76,73431.47,0.0,-0.97932,7e-05,0.90542]
[1780281502829,41.76,73432.49,0.0,-0.97925,7e-05,0.90792]
[1780281507865,41.76,73433.29,0.0,-0.9792,7e-05,0.90988]
[1780281512900,41.76,73433.37,0.0,-0.97935,7e-05,0.90278]
[1780281517959,41.76,73433.17,0.0,-0.97936,7e-05,0.90229]
[1780281519973,41.76,73423.85,0.0,-0.97997,6e-05,0.87975]
[1780281522994,41.76,73420.53,0.0,-0.98018,6e-05,0.87182]
[1780281528030,41.76,73414.9,0.0,-0.98053,6e-05,0.8585]
[1780281533066,41.76,73413.92,0.0,-0.9806,6e-05,0.8562]
[1780281538100,41.76,73414.04,0.0,-0.98059,6e-05,0.85648]
[1780281542134,41.76,73423.38,0.0,-0.98,6e-05,0.87862]
[1780281543135,41.76,73426.38,0.0,-0.97981,6e-05,0.88582]
[1780281548171,41.76,73431.5,0.0,-0.97947,7e-05,0.89822]
[1780281553205,41.76,73430.62,0.0,-0.97953,7e-05,0.89608]
[1780281558240,41.76,73432.21,0.0,-0.97943,7e-05,0.89995]
[1780281563275,41.76,73432.74,0.0,-0.97939,7e-05,0.90124]
[1780281568311,41.76,73431.92,0.0,-0.97945,7e-05,0.89924]
[1780281573182,41.76,73433.02,0.0,-0.97953,7e-05,0.89465]
[1780281577373,41.76,73438.46,0.0,-0.97918,7e-05,0.90794]
[1780281582408,41.76,73444.88,0.0,-0.97875,7e-05,0.92381]
[1780281583416,41.76,73454.9,0.0,-0.97806,7e-05,0.94901]
[1780281584422,41.76,73461.54,0.0,-0.9776,7e-05,0.96599]
[1780281589457,41.76,73460.45,0.0,-0.97768,7e-05,0.96319]
[1780281594493,41.76,73463.34,0.0,-0.97747,7e-05,0.97063]
[1780281599530,41.76,73462.39,0.0,-0.97754,7e-05,0.96818]
[1780281604568,41.76,73456.02,0.0,-0.97798,7e-05,0.95186]
[1780281609601,41.76,73455.69,0.0,-0.97801,7e-05,0.95102]
[1780281614636,41.76,73458.71,0.0,-0.9778,7e-05,0.95872]
[1780281619670,41.76,73455.95,0.0,-0.97799,7e-05,0.95168]
[1780281624706,41.76,73452.66,0.0,-0.97822,7e-05,0.94333]
[1780281629744,41.76,73448.79,0.0,-0.97848,7e-05,0.93359]
[1780281633768,41.76,73441.3,0.0,-0.97915,7e-05,0.90757]
[1780281638804,41.76,73442.38,0.0,-0.97908,7e-05,0.91023]
[1780281643843,41.76,73442.25,0.0,-0.97908,7e-05,0.90991]
[1780281648874,41.76,73439.44,0.0,-0.97927,7e-05,0.90301]
[1780281653910,41.76,73437.72,0.0,-0.97938,7e-05,0.8988]
[1780281660961,41.76,73437.65,0.0,-0.97939,7e-05,0.89863]
[1780281662977,41.76,73443.44,0.0,-0.979,7e-05,0.91285]
[1780281664986,41.76,73451.17,0.0,-0.97848,7e-05,0.93209]
[1780281670029,41.76,73453.44,0.0,-0.97833,7e-05,0.9378]
[1780281675062,41.76,73452.29,0.0,-0.97841,7e-05,0.9349]
[1780281680096,41.76,73454.78,0.0,-0.97824,7e-05,0.94118]
[1780281685131,41.76,73457.68,0.0,-0.97804,7e-05,0.94853]
[1780281689159,41.76,73457.9,0.0,-0.97802,7e-05,0.94909]
[1780281690169,41.76,73461.68,0.0,-0.97776,7e-05,0.95874]
[1780281691175,41.76,73463.55,0.0,-0.97779,7e-05,0.95592]
[1780281694197,41.76,73471.91,0.0,-0.9772,7e-05,0.9775]
[1780281695204,41.76,73480.22,0.0,-0.9766,7e-05,0.99931]
[1780281696211,41.76,73480.87,0.0,-0.97655,7e-05,1.00103]
[1780281701244,41.76,73481.82,0.0,-0.97648,7e-05,1.00355]
[1780281704264,41.76,73487.47,0.0,-0.97606,7e-05,1.01863]
[1780281709303,41.76,73489.54,0.0,-0.97591,8e-05,1.0242]
[1780281714339,41.76,73489.4,0.0,-0.97592,8e-05,1.02382]
[1780281717359,41.76,73495.46,0.0,-0.97546,8e-05,1.04025]
[1780281718367,41.76,73500.74,0.0,-0.97505,8e-05,1.05471]
[1780281719373,41.76,73502.83,0.0,-0.97489,8e-05,1.06048]
[1780281724250,41.76,73513.27,0.0,-0.97407,8e-05,1.08959]
[1780281725426,41.75,73515.92,0.0,-0.97386,8e-05,1.09704]
[1780281728448,41.75,73519.83,0.0,-0.97355,8e-05,1.1079]
[1780281730466,41.75,73525.66,0.0,-0.97308,8e-05,1.12444]
[1780281735495,41.74,73526.89,0.0,-0.973,8e-05,1.12744]
[1780281739526,41.74,73554.67,0.0,-0.97063,9e-05,1.20954]
[1780281741570,41.74,73564.31,0.0,-0.96978,9e-05,1.23874]
[1780281742551,41.73,73571.1,0.0,-0.96917,9e-05,1.2596]
[1780281744392,41.73,73573.33,0.0,-0.96898,9e-05,1.26594]
[1780281747588,41.72,73581.89,0.0,-0.96822,9e-05,1.29167]
[1780281749613,41.71,73599.49,0.0,-0.96655,0.0001,1.34782]
[1780281750618,41.71,73619.02,0.0,-0.96458,0.0001,1.41313]
[1780281751632,41.7,73632.46,0.0,-0.96341,0.00011,1.44905]
[1780281752632,41.64,73649.13,0.0,-0.96181,0.00011,1.50083]
[1780281753656,41.58,73639.87,0.0,-0.96303,0.00011,1.46148]
[1780281754706,41.52,73618.69,0.0,-0.96545,0.0001,1.38222]
[1780281755707,41.52,73625.7,0.0,-0.96473,0.0001,1.40595]
[1780281756697,41.51,73626.44,0.0,-0.9647,0.0001,1.40685]
[1780281757728,41.45,73642.06,0.0,-0.96326,0.00011,1.45413]
[1780281762745,41.16,73649.95,0.0,-0.96342,0.00011,1.44912]
[1780281765776,41.0,73655.26,0.0,-0.96343,0.00011,1.44873]
[1780281766804,40.94,73663.27,0.0,-0.96277,0.00011,1.47038]
[1780281767793,40.93,73674.13,0.0,-0.96158,0.00011,1.50871]
[1780281768802,40.93,73686.47,0.0,-0.9602,0.00012,1.55319]
[1780281772833,40.85,73702.49,0.0,-0.9586,0.00012,1.60398]
[1780281773845,40.79,73720.38,0.0,-0.95664,0.00012,1.66549]
[1780281774856,40.73,73736.94,0.0,-0.95477,0.00013,1.72341]
[1780281775855,40.67,73720.26,0.0,-0.95712,0.00012,1.6507]
[1780281776863,40.61,73709.98,0.0,-0.9586,0.00012,1.60409]
[1780281777873,40.61,73717.28,0.0,-0.95771,0.00012,1.63204]
[1780281778875,40.54,73731.41,0.0,-0.95621,0.00013,1.67911]
[1780281781899,40.43,73725.77,0.0,-0.95738,0.00012,1.64266]
[1780281782907,40.37,73727.71,0.0,-0.95737,0.00012,1.643]
[1780281784924,40.19,73739.87,0.0,-0.95654,0.00013,1.66895]
[1780281785926,40.19,73746.46,0.0,-0.9557,0.00013,1.6951]
[1780281786933,40.13,73750.32,0.0,-0.95544,0.00013,1.70322]
[1780281788964,40.0,73759.15,0.0,-0.95479,0.00013,1.72334]
[1780281790976,39.89,73738.84,0.0,-0.95786,0.00012,1.62782]
[1780281791981,39.89,73715.24,0.0,-0.96072,0.00012,1.53721]
[1780281792989,39.83,73710.0,0.0,-0.96155,0.00012,1.51048]
[1780281794012,39.77,73722.58,0.0,-0.96029,0.00012,1.55084]
[1780281795010,39.76,73737.7,0.0,-0.95849,0.00012,1.60827]
[1780281796024,39.7,73737.37,0.0,-0.95876,0.00012,1.59972]
[1780281798034,39.58,73742.83,0.0,-0.95855,0.00012,1.60645]
[1780281800070,39.41,73720.95,0.0,-0.96184,0.00012,1.50142]
[1780281802080,39.35,73734.91,0.0,-0.96041,0.00012,1.54753]
[1780281803086,39.29,73736.33,0.0,-0.96046,0.00012,1.54573]
[1780281807114,39.06,73744.22,0.0,-0.96039,0.00012,1.54816]
[1780281808122,38.95,73751.74,0.0,-0.95994,0.00012,1.5627]
[1780281813157,38.72,73752.32,0.0,-0.96099,0.00012,1.52677]
[1780281817198,38.5,73744.51,0.0,-0.96274,0.00012,1.47059]
[1780281818206,38.46,73747.77,0.0,-0.96254,0.00012,1.4772]
[1780281820226,38.4,73754.18,0.0,-0.96201,0.00012,1.49428]
[1780281824257,38.34,73737.76,0.0,-0.96413,0.00011,1.42543]
[1780281825263,38.29,73722.27,0.0,-0.96605,0.00011,1.36221]
[1780281826270,38.28,73724.47,0.0,-0.96582,0.00011,1.36977]
[1780281831309,38.27,73729.49,0.0,-0.96533,0.00011,1.38596]
[1780281834328,38.26,73723.59,0.0,-0.96602,0.00011,1.36323]
[1780281839389,38.24,73719.68,0.0,-0.9665,0.00011,1.3472]
[1780281841390,38.23,73710.4,0.0,-0.96751,0.00011,1.31347]
[1780281843404,38.23,73705.38,0.0,-0.96806,0.0001,1.29524]
[1780281845417,38.22,73692.55,0.0,-0.96938,0.0001,1.25041]
[1780281846424,38.22,73679.53,0.0,-0.97067,0.0001,1.20641]
[1780281847431,38.22,73676.57,0.0,-0.97096,0.0001,1.19647]
[1780281852466,38.21,73677.22,0.0,-0.97092,0.0001,1.19796]
[1780281854481,38.21,73670.38,0.0,-0.97157,9e-05,1.17527]
[1780281855488,38.21,73666.27,0.0,-0.97196,9e-05,1.16184]
[1780281858510,38.21,73671.67,0.0,-0.97146,9e-05,1.17918]
[1780281859516,38.21,73677.16,0.0,-0.97094,0.0001,1.19711]
[1780281860523,38.21,73676.48,0.0,-0.97101,0.0001,1.19474]
[1780281862537,38.2,73682.38,0.0,-0.97045,0.0001,1.21408]
[1780281863549,38.2,73686.11,0.0,-0.97009,0.0001,1.22642]
[1780281868581,38.2,73688.13,0.0,-0.96991,0.0001,1.23238]
[1780281873616,38.19,73681.67,0.0,-0.97077,0.0001,1.2011]
[1780281878651,38.18,73681.86,0.0,-0.97077,0.0001,1.2011]
[1780281881673,38.18,73676.3,0.0,-0.97131,0.0001,1.18242]
[1780281883686,38.18,73670.43,0.0,-0.97187,9e-05,1.16311]
[1780281885408,38.18,73666.78,0.0,-0.97222,9e-05,1.1512]
[1780281890741,38.17,73667.41,0.0,-0.97217,9e-05,1.15297]
[1780281895777,38.17,73664.02,0.0,-0.97249,9e-05,1.14185]
[1780281900813,38.17,73667.68,0.0,-0.97215,9e-05,1.15339]
[1780281903840,38.17,73662.4,0.0,-0.97264,9e-05,1.13636]
[1780281905550,38.17,73673.57,0.0,-0.97161,9e-05,1.1723]
[1780281906854,38.17,73674.9,0.0,-0.97148,9e-05,1.17656]
[1780281907861,38.17,73682.76,0.0,-0.97073,0.0001,1.20236]
[1780281908867,38.17,73687.23,0.0,-0.9703,0.0001,1.21714]
[1780281912896,38.16,73692.89,0.0,-0.96976,0.0001,1.23558]
[1780281913903,38.16,73702.04,0.0,-0.96885,0.0001,1.26666]
[1780281915625,38.16,73706.24,0.0,-0.96843,0.0001,1.28072]
[1780281917931,38.15,73712.06,0.0,-0.96784,0.0001,1.30051]
[1780281920954,38.14,73702.11,0.0,-0.96889,0.0001,1.26504]
[1780281921962,38.14,73697.31,0.0,-0.96939,0.0001,1.24834]
[1780281922969,38.14,73695.97,0.0,-0.96953,0.0001,1.24335]
[1780281924981,38.14,73702.05,0.0,-0.96893,0.0001,1.26395]
[1780281925990,38.13,73708.26,0.0,-0.9683,0.0001,1.28493]
[1780281931024,38.12,73706.59,0.0,-0.96873,0.0001,1.26864]
[1780281936058,38.11,73706.64,0.0,-0.96876,0.0001,1.26746]
[1780281941095,38.1,73705.04,0.0,-0.96897,0.0001,1.26063]
[1780281946132,38.08,73703.94,0.0,-0.96912,0.0001,1.25554]
[1780281950159,38.08,73709.01,0.0,-0.96863,0.0001,1.272]
[1780281951163,38.07,73720.61,0.0,-0.96743,0.00011,1.31239]
[1780281952172,38.07,73728.35,0.0,-0.96661,0.00011,1.33968]
[1780281953178,38.07,73744.27,0.0,-0.96486,0.00011,1.39742]
[1780281954186,38.06,73747.23,0.0,-0.96454,0.00011,1.40791]
[1780281959220,38.04,73746.53,0.0,-0.96469,0.00011,1.40278]
[1780281960229,38.04,73736.61,0.0,-0.96582,0.00011,1.36575]
[1780281961233,38.03,73726.07,0.0,-0.96698,0.00011,1.32723]
[1780281962240,38.03,73723.66,0.0,-0.96725,0.00011,1.31826]
[1780281965261,38.02,73729.03,0.0,-0.96671,0.00011,1.33642]
[1780281970297,38.01,73727.22,0.0,-0.96696,0.00011,1.32806]
[1780281975332,37.99,73730.62,0.0,-0.96665,0.00011,1.33845]
[1780281980367,37.98,73736.53,0.0,-0.96606,0.00011,1.35794]
[1780281983388,37.96,73739.66,0.0,-0.96575,0.00011,1.36812]
[1780281988421,37.95,73740.87,0.0,-0.96568,0.00011,1.37039]
[1780281992450,37.93,73736.27,0.0,-0.96646,0.00011,1.34255]
[1780281997486,37.92,73737.5,0.0,-0.96638,0.00011,1.34507]
[1780282000508,37.91,73732.04,0.0,-0.96701,0.00011,1.32425]
[1780282002521,37.9,73726.55,0.0,-0.96762,0.00011,1.30399]
[1780282004534,37.9,73719.4,0.0,-0.96839,0.0001,1.27817]
[1780282008562,37.89,73716.55,0.0,-0.96872,0.0001,1.26714]
[1780282011595,37.88,73700.43,0.0,-0.97036,0.0001,1.21143]
[1780282012590,37.88,73695.31,0.0,-0.97088,0.0001,1.19385]
[1780282014604,37.88,73692.7,0.0,-0.97114,0.0001,1.1849]
[1780282019639,37.87,73691.77,0.0,-0.97125,0.0001,1.18126]
[1780282023672,37.87,73677.1,0.0,-0.97264,9e-05,1.13299]
[1780282024681,37.87,73666.87,0.0,-0.97358,9e-05,1.10044]
[1780282025686,37.87,73664.71,0.0,-0.97377,9e-05,1.09367]
[1780282027699,37.87,73658.0,0.0,-0.97437,9e-05,1.07281]
[1780282029713,37.87,73660.19,0.0,-0.97417,9e-05,1.07958]
[1780282033745,37.87,73652.12,0.0,-0.97488,9e-05,1.05477]
[1780282035759,37.87,73647.08,0.0,-0.97531,8e-05,1.03949]
[1780282038780,37.87,73641.01,0.0,-0.97582,8e-05,1.0213]
[1780282043814,37.87,73645.11,0.0,-0.97548,8e-05,1.03356]
[1780282048849,37.87,73641.76,0.0,-0.97576,8e-05,1.02354]
[1780282052877,37.87,73643.91,0.0,-0.97576,8e-05,1.02191]
[1780282056641,37.87,73637.56,0.0,-0.97629,8e-05,1.00311]
[1780282057914,37.87,73636.44,0.0,-0.97638,8e-05,0.99982]
[1780282060933,37.87,73641.88,0.0,-0.97593,8e-05,1.01587]
[1780282066717,37.87,73635.87,0.0,-0.97642,8e-05,0.99815]
[1780282072012,37.87,73632.7,0.0,-0.97668,8e-05,0.98889]
[1780282076786,37.87,73625.92,0.0,-0.97723,8e-05,0.96931]
[1780282082085,37.87,73626.65,0.0,-0.97717,8e-05,0.9714]
[1780282085106,37.87,73644.58,0.0,-0.9757,8e-05,1.02391]
[1780282086857,37.87,73651.1,0.0,-0.97515,9e-05,1.04351]
[1780282092158,37.87,73647.8,0.0,-0.97543,8e-05,1.03356]
[1780282095177,37.87,73642.67,0.0,-0.97586,8e-05,1.01822]
[1780282100212,37.87,73645.28,0.0,-0.97564,8e-05,1.026]
[1780282105247,37.87,73643.73,0.0,-0.97577,8e-05,1.02137]
[1780282110282,37.87,73648.43,0.0,-0.97538,8e-05,1.03545]
[1780282113302,37.87,73638.96,0.0,-0.97635,8e-05,0.99926]
[1780282114309,37.87,73636.96,0.0,-0.97651,8e-05,0.9934]
[1780282116323,37.87,73631.85,0.0,-0.97693,8e-05,0.97855]
[1780282121358,37.87,73629.29,0.0,-0.97713,8e-05,0.97117]
[1780282126393,37.87,73636.47,0.0,-0.97655,8e-05,0.99197]
[1780282127405,37.87,73642.23,0.0,-0.97608,8e-05,1.0089]
[1780282128407,37.87,73643.52,0.0,-0.97597,8e-05,1.01272]
[1780282131428,37.87,73650.59,0.0,-0.97538,9e-05,1.03384]
[1780282134450,37.87,73658.94,0.0,-0.97466,9e-05,1.05921]
[1780282139485,37.87,73659.4,0.0,-0.97462,9e-05,1.06062]
[1780282144528,37.87,73658.58,0.0,-0.97469,9e-05,1.0581]
[1780282145535,37.87,73667.12,0.0,-0.97394,9e-05,1.0845]
[1780282146543,37.87,73668.49,0.0,-0.97381,9e-05,1.08878]
[1780282151579,37.87,73670.72,0.0,-0.97361,9e-05,1.09577]
[1780282156619,37.87,73668.87,0.0,-0.97378,9e-05,1.08996]
[1780282159641,37.87,73676.71,0.0,-0.97307,9e-05,1.11471]
[1780282160646,37.87,73681.74,0.0,-0.9726,9e-05,1.13079]
[1780282161654,37.87,73685.64,0.0,-0.97224,9e-05,1.14331]
[1780282166689,37.87,73684.96,0.0,-0.97231,9e-05,1.14092]
[1780282169713,37.86,73676.9,0.0,-0.97306,9e-05,1.11493]
[1780282174747,37.86,73673.22,0.0,-0.97359,9e-05,1.09483]
[1780282175754,37.86,73679.1,0.0,-0.97306,9e-05,1.11343]
[1780282177769,37.86,73682.98,0.0,-0.9727,9e-05,1.12583]
[1780282181802,37.86,73684.64,0.0,-0.97255,9e-05,1.13106]
[1780282184817,37.86,73690.8,0.0,-0.97197,9e-05,1.15096]
[1780282186835,37.86,73692.27,0.0,-0.97183,0.0001,1.15566]
[1780282187841,37.86,73703.0,0.0,-0.9708,0.0001,1.19101]
[1780282188848,37.86,73705.75,0.0,-0.97053,0.0001,1.20011]
[1780282192875,37.86,73699.23,0.0,-0.97118,0.0001,1.17791]
[1780282193882,37.85,73697.35,0.0,-0.97137,0.0001,1.17148]
[1780282197926,37.85,73693.05,0.0,-0.97179,0.0001,1.15701]
[1780282200948,37.85,73686.01,0.0,-0.97246,9e-05,1.13392]
[1780282201956,37.85,73685.36,0.0,-0.97252,9e-05,1.13179]
[1780282203968,37.85,73671.79,0.0,-0.97377,9e-05,1.08861]
[1780282204979,37.85,73680.68,0.0,-0.97296,9e-05,1.11672]
[1780282205986,37.85,73689.28,0.0,-0.97216,9e-05,1.14441]
[1780282206991,37.85,73693.41,0.0,-0.97177,0.0001,1.15783]
[1780282210016,37.85,73693.88,0.0,-0.97173,0.0001,1.15914]
[1780282212028,37.84,73687.71,0.0,-0.97232,9e-05,1.13891]
[1780282217785,37.84,73683.42,0.0,-0.97273,9e-05,1.12487]
[1780282219077,37.84,73684.07,0.0,-0.97267,9e-05,1.12694]
[1780282221097,37.84,73691.61,0.0,-0.97196,9e-05,1.15125]
[1780282222105,37.84,73696.81,0.0,-0.97146,0.0001,1.16823]
[1780282227854,37.84,73696.34,0.0,-0.97152,0.0001,1.16625]
[1780282231168,37.83,73706.32,0.0,-0.97076,0.0001,1.19021]
[1780282233184,37.83,73711.58,0.0,-0.97025,0.0001,1.20777]
[1780282234189,37.83,73718.7,0.0,-0.96953,0.0001,1.23188]
[1780282235196,37.83,73721.27,0.0,-0.96928,0.0001,1.24032]
[1780282240245,37.82,73726.1,0.0,-0.96882,0.0001,1.25597]
[1780282241238,37.82,73733.28,0.0,-0.96807,0.00011,1.28086]
[1780282246275,37.8,73726.86,0.0,-0.96878,0.0001,1.25706]
[1780282248000,37.8,73719.35,0.0,-0.96956,0.0001,1.2309]
[1780282251313,37.8,73716.11,0.0,-0.96991,0.0001,1.21912]
[1780282256345,37.79,73719.82,0.0,-0.96956,0.0001,1.23095]
[1780282261382,37.78,73715.61,0.0,-0.97001,0.0001,1.21571]
[1780282266416,37.78,73714.54,0.0,-0.97014,0.0001,1.2113]
[1780282270447,37.77,73704.55,0.0,-0.97115,0.0001,1.1772]
[1780282271455,37.77,73694.36,0.0,-0.97213,9e-05,1.14362]
[1780282273469,37.77,73704.32,0.0,-0.97118,0.0001,1.17624]
[1780282278504,37.77,73701.48,0.0,-0.97147,0.0001,1.16638]
[1780282283538,37.76,73700.3,0.0,-0.97159,0.0001,1.16211]
[1780282288576,37.76,73698.87,0.0,-0.97174,0.0001,1.15705]
[1780282293611,37.76,73699.18,0.0,-0.97192,0.0001,1.14904]
[1780282298647,37.75,73694.44,0.0,-0.97238,9e-05,1.13338]
[1780282303681,37.75,73693.57,0.0,-0.97246,9e-05,1.13044]
[1780282305695,37.75,73683.24,0.0,-0.97342,9e-05,1.09736]
[1780282306702,37.75,73674.99,0.0,-0.97416,9e-05,1.07146]
[1780282311738,37.75,73675.73,0.0,-0.9741,9e-05,1.07377]
[1780282318791,37.75,73673.74,0.0,-0.97428,9e-05,1.06758]
[1780282319794,37.75,73667.86,0.0,-0.97479,9e-05,1.04945]
[1780282320800,37.75,73661.74,0.0,-0.97532,9e-05,1.03082]
[1780282321810,37.75,73656.34,0.0,-0.97578,8e-05,1.01459]
[1780282326842,37.75,73654.85,0.0,-0.97591,8e-05,1.01014]
[1780282331879,37.75,73654.47,0.0,-0.97594,8e-05,1.00901]
[1780282336912,37.75,73662.34,0.0,-0.97527,9e-05,1.03264]
[1780282338631,37.75,73668.68,0.0,-0.97472,9e-05,1.05196]
[1780282343961,37.75,73669.97,0.0,-0.97461,9e-05,1.05593]
[1780282354035,37.75,73671.38,0.0,-0.97467,9e-05,1.05198]
[1780282355043,37.75,73681.2,0.0,-0.9738,9e-05,1.08248]
[1780282356051,37.75,73684.8,0.0,-0.97347,9e-05,1.09382]
[1780282358772,37.75,73687.61,0.0,-0.97321,9e-05,1.10273]
[1780282364105,37.75,73683.05,0.0,-0.97363,9e-05,1.08829]
[1780282370168,37.75,73679.72,0.0,-0.97393,9e-05,1.07784]
[1780282374181,37.75,73685.32,0.0,-0.97342,9e-05,1.09546]
[1780282376196,37.75,73687.25,0.0,-0.97325,9e-05,1.10158]
[1780282378912,37.75,73693.25,0.0,-0.97269,9e-05,1.12077]
[1780282382238,37.75,73699.34,0.0,-0.97212,0.0001,1.14042]
[1780282384255,37.75,73701.45,0.0,-0.97192,0.0001,1.14719]
[1780282389293,37.75,73699.91,0.0,-0.97208,0.0001,1.14184]
[1780282395334,37.74,73698.14,0.0,-0.97225,9e-05,1.1357]
[1780282400368,37.74,73698.56,0.0,-0.97222,9e-05,1.13674]
[1780282405402,37.74,73698.43,0.0,-0.97225,9e-05,1.136]
[1780282410437,37.74,73696.22,0.0,-0.97246,9e-05,1.12852]
[1780282415473,37.73,73697.0,0.0,-0.9726,9e-05,1.12217]
[1780282420510,37.73,73708.12,0.0,-0.97154,0.0001,1.15816]
[1780282422524,37.73,73713.65,0.0,-0.97101,0.0001,1.17626]
[1780282427559,37.72,73715.34,0.0,-0.97086,0.0001,1.18122]
[1780282429574,37.72,73706.86,0.0,-0.9717,0.0001,1.15284]
[1780282432593,37.72,73702.1,0.0,-0.97216,0.0001,1.13705]
[1780282436621,37.72,73696.48,0.0,-0.9727,9e-05,1.11868]
[1780282437628,37.72,73690.05,0.0,-0.9733,9e-05,1.0981]
[1780282440650,37.72,73697.5,0.0,-0.9726,9e-05,1.12194]
[1780282445686,37.72,73702.18,0.0,-0.97217,0.0001,1.13694]
[1780282450720,37.71,73695.86,0.0,-0.97277,9e-05,1.11632]
[1780282455756,37.71,73695.12,0.0,-0.97284,9e-05,1.11394]
[1780282460791,37.71,73694.01,0.0,-0.97294,9e-05,1.11038]
[1780282465827,37.71,73693.23,0.0,-0.97301,9e-05,1.10788]
[1780282468850,37.71,73699.47,0.0,-0.97243,9e-05,1.12796]
[1780282471869,37.71,73702.87,0.0,-0.97231,0.0001,1.13024]
[1780282476905,37.71,73705.23,0.0,-0.97209,0.0001,1.1378]
[1780282481940,37.71,73704.96,0.0,-0.97212,0.0001,1.13681]
[1780282486977,37.71,73708.65,0.0,-0.97177,0.0001,1.14872]
[1780282491003,37.71,73702.96,0.0,-0.97231,0.0001,1.13005]
[1780282496040,37.71,73694.67,0.0,-0.97309,9e-05,1.10334]
[1780282497047,37.71,73681.54,0.0,-0.97429,9e-05,1.06199]
[1780282502080,37.71,73670.73,0.0,-0.97524,9e-05,1.02881]
[1780282504094,37.71,73666.05,0.0,-0.97564,9e-05,1.01468]
[1780282506110,37.71,73659.28,0.0,-0.97622,8e-05,0.99451]
[1780282508124,37.71,73648.2,0.0,-0.97713,8e-05,0.96213]
[1780282509131,37.71,73646.69,0.0,-0.97725,8e-05,0.95778]
[1780282512153,37.71,73642.08,0.0,-0.97762,8e-05,0.94459]
[1780282516184,37.71,73647.7,0.0,-0.97717,8e-05,0.96069]
[1780282518194,37.71,73653.54,0.0,-0.97669,8e-05,0.97763]
[1780282520209,37.71,73656.34,0.0,-0.97646,8e-05,0.98584]
[1780282522222,37.71,73662.91,0.0,-0.97591,8e-05,1.00529]
[1780282523230,37.71,73664.86,0.0,-0.97575,9e-05,1.01112]
[1780282528264,37.71,73661.04,0.0,-0.97607,8e-05,0.99972]
[1780282534308,37.71,73658.85,0.0,-0.97644,8e-05,0.98519]
[1780282536321,37.71,73653.72,0.0,-0.97686,8e-05,0.97019]
[1780282539342,37.71,73648.41,0.0,-0.97729,8e-05,0.95484]
[1780282544376,37.71,73648.82,0.0,-0.97726,8e-05,0.95602]
[1780282550137,37.71,73659.6,0.0,-0.97637,8e-05,0.9874]
[1780282554447,37.71,73660.65,0.0,-0.97628,8e-05,0.9905]
[1780282560206,37.71,73663.51,0.0,-0.97604,8e-05,0.99897]
[1780282562504,37.71,73669.31,0.0,-0.97555,9e-05,1.01631]
[1780282567538,37.71,73676.31,0.0,-0.97494,9e-05,1.03754]
[1780282572582,37.71,73680.15,0.0,-0.97461,9e-05,1.04933]
[1780282580355,37.71,73680.66,0.0,-0.97456,9e-05,1.0509]
[1780282585665,37.71,73679.51,0.0,-0.97466,9e-05,1.04736]
[1780282590700,37.71,73676.78,0.0,-0.9749,9e-05,1.03898]
[1780282592716,37.71,73678.47,0.0,-0.97494,9e-05,1.03585]
[1780282598756,37.71,73677.32,0.0,-0.97504,9e-05,1.03234]
[1780282603792,37.71,73682.33,0.0,-0.9746,9e-05,1.0477]
[1780282605806,37.71,73694.8,0.0,-0.97348,9e-05,1.08665]
[1780282610570,37.71,73700.34,0.0,-0.97296,9e-05,1.10429]
[1780282615876,37.71,73699.41,0.0,-0.97305,9e-05,1.10131]
[1780282616883,37.71,73692.02,0.0,-0.97373,9e-05,1.07788]
[1780282618898,37.71,73686.05,0.0,-0.97427,9e-05,1.05921]
[1780282620912,37.71,73691.37,0.0,-0.97379,9e-05,1.07583]
[1780282624940,37.71,73685.7,0.0,-0.9743,9e-05,1.05812]
[1780282629975,37.71,73682.85,0.0,-0.97456,9e-05,1.0493]
[1780282635011,37.71,73682.01,0.0,-0.97463,9e-05,1.04671]
[1780282637025,37.71,73676.64,0.0,-0.9751,9e-05,1.03027]
[1780282642061,37.71,73673.06,0.0,-0.97542,9e-05,1.01942]
[1780282644074,37.71,73679.53,0.0,-0.97485,9e-05,1.0391]
[1780282649110,37.71,73679.58,0.0,-0.97485,9e-05,1.03925]
[1780282652129,37.71,73680.27,0.0,-0.97498,9e-05,1.03305]
[1780282657164,37.71,73680.3,0.0,-0.97497,9e-05,1.03314]
[1780282662200,37.71,73675.73,0.0,-0.97537,9e-05,1.01925]
[1780282671262,37.71,73676.67,0.0,-0.97529,9e-05,1.0221]
[1780282676297,37.71,73676.16,0.0,-0.97534,9e-05,1.02055]
[1780282681335,37.71,73679.52,0.0,-0.97504,9e-05,1.03076]
[1780282685366,37.71,73684.74,0.0,-0.97458,9e-05,1.04676]
[1780282689394,37.71,73677.23,0.0,-0.97524,9e-05,1.0238]
[1780282690398,37.71,73674.98,0.0,-0.97544,9e-05,1.01699]
[1780282695434,37.71,73670.81,0.0,-0.9758,9e-05,1.00446]
[1780282700468,37.71,73670.43,0.0,-0.97583,9e-05,1.00332]
[1780282705506,37.71,73670.24,0.0,-0.97584,9e-05,1.00275]
[1780282711271,37.71,73669.83,0.0,-0.97607,8e-05,0.99338]
[1780282716583,37.71,73669.75,0.0,-0.97607,8e-05,0.99314]
[1780282721619,37.71,73669.81,0.0,-0.97607,8e-05,0.99332]
[1780282726652,37.71,73673.2,0.0,-0.97578,9e-05,1.00343]
[1780282731688,37.71,73673.21,0.0,-0.97578,9e-05,1.00346]
[1780282736722,37.71,73673.31,0.0,-0.97577,9e-05,1.00376]
[1780282741757,37.71,73678.29,0.0,-0.97534,9e-05,1.01874]
[1780282743771,37.71,73686.73,0.0,-0.9746,9e-05,1.04452]
[1780282748806,37.71,73685.45,0.0,-0.97471,9e-05,1.04058]
[1780282753841,37.71,73687.3,0.0,-0.97455,9e-05,1.04628]
[1780282757870,37.71,73692.54,0.0,-0.97407,9e-05,1.06254]
[1780282762947,37.71,73694.21,0.0,-0.97392,9e-05,1.06776]
[1780282767981,37.71,73689.57,0.0,-0.97434,9e-05,1.0533]
[1780282771004,37.71,73691.02,0.0,-0.97441,9e-05,1.04937]
[1780282776045,37.71,73684.46,0.0,-0.97499,9e-05,1.0292]
[1780282781080,37.71,73683.4,0.0,-0.97508,9e-05,1.02597]
[1780282787138,37.71,73681.73,0.0,-0.97523,9e-05,1.02089]
[1780282789139,37.71,73674.09,0.0,-0.97589,9e-05,0.9979]
[1780282793166,37.71,73679.91,0.0,-0.97539,9e-05,1.01538]
[1780282796187,37.71,73686.25,0.0,-0.97483,9e-05,1.03467]
[1780282798215,37.71,73696.81,0.0,-0.97388,9e-05,1.06741]
[1780282799217,37.71,73686.81,0.0,-0.97478,9e-05,1.03639]
[1780282800233,37.71,73678.72,0.0,-0.97549,9e-05,1.01179]
[1780282802258,37.71,73687.68,0.0,-0.97471,9e-05,1.03906]
[1780282803265,37.71,73700.48,0.0,-0.97355,9e-05,1.07896]
[1780282805285,37.71,73706.02,0.0,-0.97303,9e-05,1.09657]
[1780282810313,37.71,73706.33,0.0,-0.973,9e-05,1.09756]
[1780282815352,37.71,73708.77,0.0,-0.97277,9e-05,1.10539]
[1780282817363,37.71,73713.78,0.0,-0.97229,0.0001,1.12159]
[1780282822398,37.71,73710.68,0.0,-0.97259,0.0001,1.11154]
[1780282824412,37.71,73715.78,0.0,-0.9721,0.0001,1.12809]
[1780282829447,37.71,73716.62,0.0,-0.97202,0.0001,1.13072]
[1780282837503,37.71,73711.8,0.0,-0.97269,9e-05,1.10629]
[1780282841531,37.71,73721.24,0.0,-0.97178,0.0001,1.13702]
[1780282842538,37.71,73723.51,0.0,-0.97156,0.0001,1.14446]
[1780282843545,37.71,73729.53,0.0,-0.97097,0.0001,1.16442]
[1780282844554,37.71,73731.04,0.0,-0.97082,0.0001,1.1694]
[1780282846567,37.7,73722.91,0.0,-0.97163,0.0001,1.1422]
[1780282847574,37.7,73721.32,0.0,-0.97179,0.0001,1.13692]
[1780282852608,37.7,73718.54,0.0,-0.97206,0.0001,1.12768]
[1780282853615,37.7,73724.09,0.0,-0.97152,0.0001,1.14591]
[1780282854623,37.7,73724.27,0.0,-0.9715,0.0001,1.14646]
[1780282859658,37.7,73720.24,0.0,-0.9719,0.0001,1.13303]
[1780282862678,37.7,73728.2,0.0,-0.97112,0.0001,1.15927]
[1780282863685,37.7,73730.72,0.0,-0.97087,0.0001,1.16763]
[1780282868720,37.7,73737.03,0.0,-0.97025,0.0001,1.18845]
[1780282869728,37.69,73750.06,0.0,-0.9689,0.00011,1.23314]
[1780282870734,37.69,73747.24,0.0,-0.9692,0.0001,1.22315]
[1780282872408,37.69,73738.41,0.0,-0.97013,0.0001,1.1925]
[1780282876779,37.69,73729.58,0.0,-0.97103,0.0001,1.16223]
[1780282877787,37.68,73722.31,0.0,-0.97175,0.0001,1.13804]
[1780282878794,37.68,73720.4,0.0,-0.97194,0.0001,1.13172]
[1780282883827,37.68,73720.19,0.0,-0.97197,0.0001,1.13089]
[1780282888863,37.68,73718.95,0.0,-0.97209,0.0001,1.12668]
[1780282893899,37.68,73717.48,0.0,-0.97244,0.0001,1.11303]
[1780282896919,37.68,73723.92,0.0,-0.97182,0.0001,1.13401]
[1780282902619,37.68,73724.76,0.0,-0.97174,0.0001,1.13661]
[1780282906989,37.68,73728.66,0.0,-0.97136,0.0001,1.14923]
[1780282910010,37.68,73722.9,0.0,-0.97193,0.0001,1.13009]
[1780282915045,37.67,73723.45,0.0,-0.97189,0.0001,1.13173]
[1780282918066,37.67,73717.79,0.0,-0.97243,0.0001,1.1132]
[1780282922758,37.67,73723.92,0.0,-0.97184,0.0001,1.13316]
[1780282928138,37.67,73723.4,0.0,-0.9719,0.0001,1.13121]
[1780282930152,37.67,73718.33,0.0,-0.97239,0.0001,1.11461]
[1780282935186,37.67,73717.99,0.0,-0.97243,0.0001,1.11342]
[1780282940221,37.67,73718.53,0.0,-0.97238,0.0001,1.11507]
[1780282945258,37.67,73721.04,0.0,-0.97214,0.0001,1.12312]
[1780282950291,37.67,73722.8,0.0,-0.97197,0.0001,1.12873]
[1780282953316,37.66,73725.98,0.0,-0.97188,0.0001,1.13019]
[1780282958347,37.66,73726.4,0.0,-0.97184,0.0001,1.13136]
[1780282961370,37.66,73720.98,0.0,-0.97237,0.0001,1.11354]
[1780282966408,37.66,73718.01,0.0,-0.97265,0.0001,1.10392]
[1780282971444,37.66,73716.39,0.0,-0.97281,0.0001,1.0987]
[1780282976478,37.66,73716.38,0.0,-0.97281,0.0001,1.09866]
[1780282981516,37.66,73718.04,0.0,-0.97265,0.0001,1.10401]
[1780282982522,37.66,73729.69,0.0,-0.97152,0.0001,1.14204]
[1780282984536,37.66,73734.73,0.0,-0.97103,0.0001,1.15864]
[1780282989572,37.66,73739.61,0.0,-0.97055,0.0001,1.17457]
[1780282994606,37.65,73741.8,0.0,-0.97034,0.0001,1.18141]
[1780282999642,37.65,73743.43,0.0,-0.97019,0.0001,1.18639]
[1780283004676,37.64,73744.81,0.0,-0.97007,0.0001,1.19052]
[1780283009713,37.63,73747.47,0.0,-0.96981,0.0001,1.19901]
[1780283014746,37.63,73746.28,0.0,-0.97017,0.0001,1.18523]
[1780283019782,37.63,73746.78,0.0,-0.97013,0.0001,1.1864]
[1780283024819,37.62,73748.65,0.0,-0.96996,0.0001,1.19225]
[1780283029859,37.62,73751.44,0.0,-0.96969,0.0001,1.20122]
[1780283031867,37.61,73765.81,0.0,-0.96816,0.00011,1.2511]
[1780283032876,37.61,73768.85,0.0,-0.96784,0.00011,1.26168]
[1780283033898,37.61,73782.68,0.0,-0.9663,0.00011,1.31138]
[1780283034893,37.61,73796.63,0.0,-0.9647,0.00012,1.36282]
[1780283035899,37.6,73800.41,0.0,-0.96426,0.00012,1.37667]
[1780283040935,37.58,73800.98,0.0,-0.96426,0.00012,1.37667]
[1780283043622,37.58,73825.48,0.0,-0.96127,0.00013,1.47075]
[1780283044993,37.58,73828.11,0.0,-0.96093,0.00013,1.4812]
[1780283046995,37.58,73844.01,0.0,-0.95884,0.00013,1.54545]
[1780283048005,37.58,73848.46,0.0,-0.95824,0.00014,1.56376]
[1780283049011,37.58,73863.66,0.0,-0.95614,0.00014,1.62739]
[1780283050016,37.58,73869.42,0.0,-0.95533,0.00014,1.65194]
[1780283051024,37.58,73869.82,0.0,-0.95527,0.00014,1.65365]
[1780283052034,37.58,73877.14,0.0,-0.95421,0.00015,1.68521]
[1780283053731,37.58,73886.97,0.0,-0.95276,0.00015,1.72821]
[1780283055052,37.58,73898.06,0.0,-0.95108,0.00015,1.77755]
[1780283056057,37.58,73890.17,0.0,-0.95228,0.00015,1.74236]
[1780283057066,37.58,73876.88,0.0,-0.95425,0.00015,1.68409]
[1780283058077,37.58,73881.17,0.0,-0.95362,0.00015,1.70276]
[1780283059089,37.58,73891.19,0.0,-0.95212,0.00015,1.74688]
[1780283060089,37.58,73896.91,0.0,-0.95125,0.00015,1.7724]
[1780283061096,37.58,73892.92,0.0,-0.95186,0.00015,1.75457]
[1780283063815,37.58,73891.17,0.0,-0.95213,0.00015,1.74679]
[1780283065129,37.58,73896.87,0.0,-0.95126,0.00015,1.77222]
[1780283067142,37.58,73881.63,0.0,-0.95355,0.00015,1.70477]
[1780283068146,37.58,73873.33,0.0,-0.95476,0.00014,1.66874]
[1780283072173,37.58,73865.44,0.0,-0.95616,0.00014,1.62412]
[1780283077208,37.58,73861.0,0.0,-0.95678,0.00014,1.60537]
[1780283080229,37.58,73855.46,0.0,-0.95755,0.00014,1.58217]
[1780283082243,37.58,73861.35,0.0,-0.95674,0.00014,1.60684]
[1780283087278,37.58,73868.43,0.0,-0.95574,0.00014,1.63683]
[1780283090299,37.58,73860.77,0.0,-0.95682,0.00014,1.6044]
[1780283095334,37.58,73856.8,0.0,-0.95737,0.00014,1.58776]
[1780283100369,37.58,73856.8,0.0,-0.95737,0.00014,1.58776]
[1780283105405,37.58,73854.72,0.0,-0.95765,0.00014,1.57909]
[1780283110440,37.58,73854.7,0.0,-0.95766,0.00014,1.579]
[1780283115474,37.58,73853.71,0.0,-0.95779,0.00014,1.57489]
[1780283120510,37.58,73846.78,0.0,-0.95873,0.00013,1.54627]
[1780283121517,37.58,73854.84,0.0,-0.95764,0.00014,1.57959]
[1780283122523,37.58,73860.97,0.0,-0.95679,0.00014,1.60524]
[1780283125546,37.58,73852.92,0.0,-0.9579,0.00014,1.57161]
[1780283126554,37.58,73846.22,0.0,-0.95881,0.00013,1.54397]
[1780283131587,37.58,73848.74,0.0,-0.95873,0.00013,1.54374]
[1780283133601,37.58,73854.14,0.0,-0.958,0.00014,1.56601]
[1780283135615,37.58,73847.91,0.0,-0.95884,0.00013,1.54034]
[1780283136624,37.58,73842.75,0.0,-0.95953,0.00013,1.51929]
[1780283139647,37.58,73835.33,0.0,-0.96051,0.00013,1.48936]
[1780283142680,37.58,73815.33,0.0,-0.96304,0.00012,1.41067]
[1780283143688,37.58,73804.32,0.0,-0.96437,0.00012,1.36859]
[1780283144694,37.58,73802.96,0.0,-0.96453,0.00012,1.36345]
[1780283149729,37.58,73800.86,0.0,-0.96478,0.00012,1.35554]
[1780283154764,37.58,73800.46,0.0,-0.96483,0.00012,1.35404]
[1780283159800,37.58,73807.07,0.0,-0.96404,0.00012,1.37901]
[1780283164834,37.58,73808.18,0.0,-0.96391,0.00012,1.38324]
[1780283169872,37.58,73806.92,0.0,-0.96406,0.00012,1.37844]
[1780283173904,37.58,73802.47,0.0,-0.96459,0.00012,1.3616]
[1780283175914,37.58,73809.32,0.0,-0.96377,0.00012,1.38759]
[1780283176921,37.58,73809.7,0.0,-0.96372,0.00012,1.38904]
[1780283181958,37.58,73808.67,0.0,-0.96385,0.00012,1.38511]
[1780283186992,37.58,73809.97,0.0,-0.96369,0.00012,1.39007]
[1780283189010,37.58,73804.91,0.0,-0.9643,0.00012,1.37082]
[1780283191024,37.58,73800.36,0.0,-0.96508,0.00012,1.34379]
[1780283198074,37.58,73797.73,0.0,-0.96539,0.00012,1.33398]
[1780283203107,37.58,73797.63,0.0,-0.9654,0.00012,1.33361]
[1780283208142,37.58,73801.28,0.0,-0.96497,0.00012,1.34723]
[1780283210158,37.58,73809.57,0.0,-0.96398,0.00012,1.37853]
[1780283214901,37.58,73801.41,0.0,-0.96496,0.00012,1.34772]
[1780283220237,37.58,73804.35,0.0,-0.96461,0.00012,1.35877]
[1780283222246,37.58,73811.02,0.0,-0.96381,0.00012,1.38406]
[1780283223255,37.58,73814.76,0.0,-0.96335,0.00012,1.39838]
[1780283227286,37.58,73820.44,0.0,-0.96265,0.00012,1.42033]
[1780283229002,37.58,73824.25,0.0,-0.96217,0.00013,1.43518]
[1780283229298,37.58,73824.25,0.0,-0.96217,0.00013,1.43518]
[1780283231313,37.58,73821.96,0.0,-0.96246,0.00012,1.42624]
[1780283236348,37.58,73824.88,0.0,-0.9621,0.00013,1.43765]
[1780283237355,37.58,73834.79,0.0,-0.96083,0.00013,1.47682]
[1780283239069,37.58,73840.52,0.0,-0.96008,0.00013,1.49979]
[1780283244404,37.58,73841.79,0.0,-0.95992,0.00013,1.50492]
[1780283249438,37.58,73840.86,0.0,-0.96004,0.00013,1.50116]
[1780283254474,37.58,73839.68,0.0,-0.96045,0.00013,1.48597]
[1780283256488,37.58,73830.88,0.0,-0.96159,0.00013,1.45097]
[1780283257496,37.58,73827.87,0.0,-0.96197,0.00013,1.43913]
[1780283263536,37.58,73826.61,0.0,-0.96213,0.00013,1.43419]
[1780283268573,37.58,73829.4,0.0,-0.96178,0.00013,1.44514]
[1780283273607,37.58,73837.09,0.0,-0.96079,0.00013,1.47561]
[1780283274614,37.58,73841.8,0.0,-0.96017,0.00013,1.49449]
[1780283276627,37.58,73845.84,0.0,-0.95964,0.00013,1.51081]
[1780283278641,37.58,73848.38,0.0,-0.9593,0.00013,1.52114]
[1780283282670,37.58,73859.2,0.0,-0.95784,0.00014,1.56564]
[1780283283679,37.58,73859.99,0.0,-0.95773,0.00014,1.56892]
[1780283284684,37.58,73869.16,0.0,-0.95645,0.00014,1.60736]
[1780283285691,37.58,73872.25,0.0,-0.95601,0.00014,1.62045]
[1780283290725,37.58,73873.56,0.0,-0.95583,0.00014,1.62602]
[1780283291736,37.58,73867.02,0.0,-0.95675,0.00014,1.59833]
[1780283292741,37.58,73865.51,0.0,-0.95696,0.00014,1.59198]
[1780283293748,37.58,73859.64,0.0,-0.95778,0.00014,1.56747]
[1780283295761,37.58,73856.0,0.0,-0.95828,0.00014,1.55239]
[1780283300796,37.58,73857.28,0.0,-0.9581,0.00014,1.55768]
[1780283304824,37.58,73862.6,0.0,-0.95737,0.00014,1.5798]
[1780283306840,37.58,73867.1,0.0,-0.95674,0.00014,1.59867]
[1780283309859,37.58,73872.86,0.0,-0.95593,0.00014,1.62304]
[1780283311875,37.58,73873.96,0.0,-0.95604,0.00014,1.61681]
[1780283316910,37.58,73874.53,0.0,-0.95596,0.00014,1.61923]
[1780283321954,37.58,73874.4,0.0,-0.95598,0.00014,1.61868]
[1780283323966,37.58,73865.96,0.0,-0.95717,0.00014,1.58307]
[1780283324976,37.58,73860.55,0.0,-0.95792,0.00014,1.56053]
[1780283325980,37.58,73858.54,0.0,-0.95819,0.00014,1.5522]
[1780283328011,37.58,73849.43,0.0,-0.95943,0.00013,1.51485]
[1780283332034,37.58,73844.26,0.0,-0.96011,0.00013,1.49393]
[1780283337069,37.58,73841.29,0.0,-0.9605,0.00013,1.48199]
[1780283342104,37.58,73843.4,0.0,-0.96022,0.00013,1.49046]
[1780283343111,37.58,73850.04,0.0,-0.95934,0.00013,1.51734]
[1780283344118,37.58,73858.62,0.0,-0.95818,0.00014,1.55253]
[1780283348153,37.58,73853.2,0.0,-0.95892,0.00013,1.53024]
[1780283349153,37.58,73853.2,0.0,-0.95892,0.00013,1.53024]
[1780283350161,37.58,73846.24,0.0,-0.95985,0.00013,1.50192]
[1780283355195,37.58,73852.92,0.0,-0.95896,0.00013,1.52909]
[1780283358216,37.58,73863.15,0.0,-0.95756,0.00014,1.57134]
[1780283362245,37.58,73853.77,0.0,-0.95884,0.00014,1.53257]
[1780283367282,37.58,73853.63,0.0,-0.95886,0.00014,1.532]
[1780283369999,37.58,73859.68,0.0,-0.95804,0.00014,1.55692]
[1780283371312,37.58,73860.4,0.0,-0.95821,0.00014,1.54919]
[1780283376348,37.58,73860.27,0.0,-0.95823,0.00014,1.54865]
[1780283380072,37.58,73870.08,0.0,-0.95686,0.00014,1.58954]
[1780283381388,37.58,73871.98,0.0,-0.9566,0.00014,1.59754]
[1780283386424,37.58,73872.52,0.0,-0.95652,0.00014,1.59982]
[1780283390142,37.58,73861.65,0.0,-0.95804,0.00014,1.55436]
[1780283395486,37.58,73858.14,0.0,-0.95852,0.00014,1.53987]
[1780283400521,37.58,73858.59,0.0,-0.95845,0.00014,1.54172]
[1780283405557,37.58,73861.35,0.0,-0.95808,0.00014,1.55312]
[1780283407570,37.58,73846.73,0.0,-0.96005,0.00013,1.49338]
[1780283408577,37.58,73844.32,0.0,-0.96036,0.00013,1.48369]
[1780283413615,37.58,73842.7,0.0,-0.96058,0.00013,1.47719]
[1780283415627,37.58,73836.95,0.0,-0.96132,0.00013,1.4543]
[1780283420663,37.58,73835.36,0.0,-0.96153,0.00013,1.44801]
[1780283423683,37.58,73828.61,0.0,-0.96238,0.00013,1.42152]
[1780283424699,37.58,73820.15,0.0,-0.96343,0.00012,1.38878]
[1780283425697,37.58,73814.82,0.0,-0.96408,0.00012,1.36843]
[1780283426703,37.58,73811.21,0.0,-0.96452,0.00012,1.35476]
[1780283432746,37.58,73813.2,0.0,-0.96453,0.00012,1.35227]
[1780283437782,37.58,73814.24,0.0,-0.9644,0.00012,1.3562]
[1780283440803,37.58,73820.51,0.0,-0.96364,0.00012,1.38005]
[1780283446844,37.58,73820.13,0.0,-0.96369,0.00012,1.37859]
[1780283451880,37.58,73816.64,0.0,-0.96411,0.00012,1.36529]
[1780283457923,37.58,73813.43,0.0,-0.9645,0.00012,1.35314]
[1780283462958,37.58,73817.06,0.0,-0.96406,0.00012,1.36689]
[1780283465978,37.58,73827.06,0.0,-0.96283,0.00012,1.40526]
[1780283471014,37.58,73828.72,0.0,-0.96262,0.00013,1.4117]
[1780283475054,37.58,73823.07,0.0,-0.96332,0.00012,1.38986]
[1780283478068,37.58,73814.25,0.0,-0.9644,0.00012,1.35624]
[1780283479076,37.58,73809.32,0.0,-0.96499,0.00012,1.33769]
[1780283481090,37.58,73806.19,0.0,-0.96536,0.00012,1.326]
[1780283486127,37.58,73806.5,0.0,-0.96532,0.00012,1.32716]
[1780283491161,37.58,73810.49,0.0,-0.96509,0.00012,1.33211]
[1780283496196,37.58,73811.52,0.0,-0.96497,0.00012,1.33597]
[1780283499218,37.58,73823.63,0.0,-0.9635,0.00012,1.38186]
[1780283501232,37.58,73829.03,0.0,-0.96283,0.00012,1.40267]
[1780283506267,37.58,73828.2,0.0,-0.96294,0.00012,1.39946]
[1780283511301,37.58,73827.51,0.0,-0.96302,0.00012,1.39679]
[1780283516339,37.58,73828.79,0.0,-0.96286,0.00012,1.40174]
[1780283521375,37.58,73825.84,0.0,-0.96323,0.00012,1.39035]
[1780283523388,37.58,73820.4,0.0,-0.9639,0.00012,1.36952]
[1780283526409,37.58,73815.23,0.0,-0.96453,0.00012,1.34992]
[1780283529431,37.58,73811.29,0.0,-0.965,0.00012,1.33511]
[1780283534465,37.58,73808.82,0.0,-0.96529,0.00012,1.32588]
[1780283539501,37.58,73806.61,0.0,-0.96555,0.00012,1.31767]
[1780283546549,37.58,73805.03,0.0,-0.96574,0.00012,1.31181]
[1780283551589,37.58,73803.62,0.0,-0.96614,0.00012,1.29676]
[1780283556619,37.58,73798.81,0.0,-0.9667,0.00011,1.27918]
[1780283561654,37.58,73797.06,0.0,-0.9669,0.00011,1.27282]
[1780283566691,37.58,73793.02,0.0,-0.96735,0.00011,1.25823]
[1780283571725,37.58,73789.75,0.0,-0.96772,0.00011,1.24651]
[1780283577767,37.58,73788.45,0.0,-0.96787,0.00011,1.24187]
[1780283582803,37.58,73788.82,0.0,-0.96782,0.00011,1.24319]
[1780283587838,37.58,73785.77,0.0,-0.96816,0.00011,1.23235]
[1780283591865,37.58,73773.82,0.0,-0.96946,0.00011,1.19051]
[1780283596900,37.58,73769.61,0.0,-0.9699,0.00011,1.17602]
[1780283601936,37.58,73767.29,0.0,-0.97015,0.0001,1.16809]
[1780283606971,37.58,73766.96,0.0,-0.97018,0.0001,1.16696]
[1780283613014,37.58,73767.72,0.0,-0.97033,0.0001,1.16027]
[1780283618048,37.58,73768.45,0.0,-0.97025,0.0001,1.16275]
[1780283623083,37.58,73771.89,0.0,-0.96989,0.00011,1.17451]
[1780283628118,37.58,73773.64,0.0,-0.9697,0.00011,1.18052]
[1780283633154,37.58,73773.78,0.0,-0.96969,0.00011,1.181]
[1780283638189,37.58,73774.81,0.0,-0.96958,0.00011,1.18455]
[1780283643224,37.58,73775.42,0.0,-0.96951,0.00011,1.18666]
[1780283645239,37.58,73770.01,0.0,-0.97009,0.0001,1.16807]
[1780283650274,37.58,73767.43,0.0,-0.97036,0.0001,1.15929]
[1780283653295,37.58,73761.97,0.0,-0.97092,0.0001,1.14084]
[1780283658329,37.58,73758.99,0.0,-0.97123,0.0001,1.13087]
[1780283663365,37.58,73763.42,0.0,-0.97077,0.0001,1.14572]
[1780283668400,37.58,73761.21,0.0,-0.971,0.0001,1.13829]
[1780283673436,37.58,73757.02,0.0,-0.97164,0.0001,1.11521]
[1780283678477,37.58,73757.37,0.0,-0.97161,0.0001,1.11636]
[1780283683507,37.58,73765.71,0.0,-0.97076,0.0001,1.14422]
[1780283684514,37.58,73768.8,0.0,-0.97044,0.0001,1.15466]
[1780283690556,37.58,73769.28,0.0,-0.97039,0.0001,1.15629]
[1780283695592,37.58,73768.67,0.0,-0.97045,0.0001,1.15422]
[1780283700630,37.58,73768.7,0.0,-0.97045,0.0001,1.15432]
[1780283703690,37.58,73774.7,0.0,-0.96982,0.00011,1.1748]
[1780283704659,37.58,73786.04,0.0,-0.9686,0.00011,1.2142]
[1780283705666,37.58,73777.93,0.0,-0.96947,0.00011,1.18593]
[1780283706671,37.58,73773.06,0.0,-0.96999,0.00011,1.16918]
[1780283711709,37.58,73775.06,0.0,-0.96978,0.00011,1.17604]
[1780283713724,37.58,73780.2,0.0,-0.96923,0.00011,1.19379]
[1780283719484,37.58,73781.4,0.0,-0.9691,0.00011,1.19797]
[1780283724802,37.58,73782.28,0.0,-0.96901,0.00011,1.20103]
[1780283727821,37.58,73787.8,0.0,-0.9684,0.00011,1.2204]
[1780283733862,37.58,73785.3,0.0,-0.96891,0.00011,1.20208]
[1780283739624,37.58,73787.88,0.0,-0.96863,0.00011,1.21112]
[1780283744939,37.58,73789.95,0.0,-0.9684,0.00011,1.21841]
[1780283748969,37.58,73796.12,0.0,-0.96771,0.00011,1.24032]
[1780283749980,37.58,73798.29,0.0,-0.96747,0.00011,1.24809]
[1780283755010,37.58,73797.72,0.0,-0.96753,0.00011,1.24604]
[1780283760048,37.57,73799.38,0.0,-0.96738,0.00011,1.25093]
[1780283764082,37.56,73804.67,0.0,-0.96681,0.00011,1.26894]
[1780283769109,37.55,73791.77,0.0,-0.96831,0.00011,1.22126]
[1780283771122,37.54,73788.18,0.0,-0.96872,0.00011,1.20812]
[1780283776160,37.53,73790.11,0.0,-0.96854,0.00011,1.21388]
[1780283783207,37.52,73788.01,0.0,-0.96882,0.00011,1.20492]
[1780283788247,37.51,73786.3,0.0,-0.96904,0.00011,1.198]
[1780283790271,37.51,73770.01,0.0,-0.97077,0.0001,1.14173]
[1780283791267,37.51,73763.51,0.0,-0.97166,0.0001,1.11073]
[1780283792273,37.51,73758.49,0.0,-0.97217,0.0001,1.09414]
[1780283794287,37.51,73756.85,0.0,-0.97233,0.0001,1.08876]
[1780283799332,37.5,73753.38,0.0,-0.97267,0.0001,1.07746]
[1780283802345,37.5,73747.97,0.0,-0.9732,0.0001,1.06004]
[1780283804359,37.5,73756.75,0.0,-0.97234,0.0001,1.08842]
[1780283805367,37.5,73759.82,0.0,-0.97204,0.0001,1.09848]
[1780283809396,37.5,73762.39,0.0,-0.97178,0.0001,1.10685]
[1780283814430,37.5,73768.07,0.0,-0.97121,0.0001,1.12571]
[1780283819465,37.5,73768.23,0.0,-0.97119,0.0001,1.12624]
[1780283824500,37.5,73772.87,0.0,-0.97071,0.0001,1.14185]
[1780283827521,37.5,73780.87,0.0,-0.96987,0.00011,1.16911]
[1780283828529,37.5,73782.9,0.0,-0.96965,0.00011,1.1761]
[1780283831550,37.5,73787.78,0.0,-0.96913,0.00011,1.19303]
[1780283837592,37.5,73789.83,0.0,-0.96892,0.00011,1.19964]
[1780283845649,37.49,73786.7,0.0,-0.9693,0.00011,1.18732]
[1780283848669,37.48,73793.48,0.0,-0.96857,0.00011,1.21089]
[1780283852703,37.48,73784.24,0.0,-0.9698,0.00011,1.16919]
[1780283853711,37.48,73782.19,0.0,-0.97002,0.00011,1.16215]
[1780283857739,37.48,73776.75,0.0,-0.97059,0.0001,1.14361]
[1780283862773,37.48,73775.51,0.0,-0.97074,0.0001,1.13893]
[1780283867809,37.48,73776.1,0.0,-0.9707,0.0001,1.14035]
[1780283873851,37.48,73775.79,0.0,-0.97073,0.0001,1.1393]
[1780283878885,37.48,73777.88,0.0,-0.97051,0.0001,1.14638]
[1780283884928,37.48,73778.07,0.0,-0.97049,0.0001,1.14703]
[1780283890690,37.48,73778.08,0.0,-0.97049,0.0001,1.14706]
[1780283896016,37.48,73777.98,0.0,-0.9705,0.0001,1.14672]
[1780283901125,37.48,73764.68,0.0,-0.97187,0.0001,1.10219]
[1780283903095,37.48,73735.9,0.0,-0.97464,9e-05,1.01013]
[1780283904104,37.48,73721.82,0.0,-0.97592,9e-05,0.96721]
[1780283905114,37.48,73711.5,0.0,-0.97682,9e-05,0.93662]
[1780283906117,37.48,73694.61,0.0,-0.97823,8e-05,0.88812]
[1780283907127,37.48,73687.34,0.0,-0.97881,8e-05,0.86784]
[1780283910175,37.48,73695.15,0.0,-0.97818,8e-05,0.88964]
[1780283911172,37.48,73706.53,0.0,-0.97743,8e-05,0.91395]
[1780283913193,37.48,73713.42,0.0,-0.97685,9e-05,0.93395]
[1780283914201,37.48,73718.92,0.0,-0.97637,9e-05,0.95015]
[1780283915206,37.48,73730.5,0.0,-0.97534,9e-05,0.98494]
[1780283916217,37.48,73736.22,0.0,-0.97482,9e-05,1.00246]
[1780283917221,37.48,73728.6,0.0,-0.97551,9e-05,0.97917]
[1780283918228,37.48,73721.08,0.0,-0.97618,9e-05,0.95657]
[1780283919234,37.48,73716.05,0.0,-0.97662,9e-05,0.94167]
[1780283920241,37.48,73715.74,0.0,-0.97665,9e-05,0.94076]
[1780283922262,37.48,73707.39,0.0,-0.97736,8e-05,0.91643]
[1780283924278,37.48,73700.62,0.0,-0.97792,8e-05,0.89706]
[1780283925288,37.48,73711.99,0.0,-0.97697,9e-05,0.92978]
[1780283926287,37.48,73734.14,0.0,-0.97501,9e-05,0.99606]
[1780283927294,37.48,73740.38,0.0,-0.97443,9e-05,1.01535]
[1780283928299,37.48,73740.21,0.0,-0.97445,9e-05,1.01482]
[1780283929310,37.48,73741.88,0.0,-0.97429,9e-05,1.02003]
[1780283930315,37.48,73749.84,0.0,-0.97354,0.0001,1.04512]
[1780283931324,37.48,73751.62,0.0,-0.97337,0.0001,1.05079]
[1780283932329,37.48,73745.55,0.0,-0.97395,9e-05,1.03154]
[1780283933337,37.48,73738.62,0.0,-0.9746,9e-05,1.00989]
[1780283934341,37.48,73736.86,0.0,-0.97476,9e-05,1.00444]
[1780283935351,37.48,73736.96,0.0,-0.97475,9e-05,1.00475]
[1780283937369,37.48,73731.38,0.0,-0.97526,9e-05,0.98762]
[1780283939384,37.48,73729.53,0.0,-0.97543,9e-05,0.98199]
[1780283944418,37.48,73732.34,0.0,-0.97517,9e-05,0.99055]
[1780283947446,37.48,73741.44,0.0,-0.97434,9e-05,1.01866]
[1780283948456,37.48,73750.64,0.0,-0.97346,0.0001,1.04766]
[1780283949462,37.48,73761.22,0.0,-0.97243,0.0001,1.08176]
[1780283950468,37.48,73767.47,0.0,-0.9718,0.0001,1.10228]
[1780283951475,37.48,73767.38,0.0,-0.97181,0.0001,1.10198]
[1780283956510,37.48,73771.18,0.0,-0.97143,0.0001,1.11459]
[1780283961547,37.47,73784.31,0.0,-0.97006,0.00011,1.15885]
[1780283962553,37.47,73789.02,0.0,-0.96956,0.00011,1.17486]
[1780283967591,37.47,73790.26,0.0,-0.96945,0.00011,1.17865]
[1780283971618,37.46,73796.48,0.0,-0.96902,0.00011,1.19031]
[1780283972625,37.46,73797.58,0.0,-0.9689,0.00011,1.194]
[1780283974638,37.46,73803.74,0.0,-0.96823,0.00011,1.21541]
[1780283976652,37.46,73808.76,0.0,-0.96768,0.00011,1.23292]
[1780283978666,37.45,73813.81,0.0,-0.96711,0.00012,1.25069]
[1780283980680,37.45,73815.54,0.0,-0.96692,0.00012,1.25672]
[1780283982694,37.45,73823.58,0.0,-0.96598,0.00012,1.2862]
[1780283983700,37.45,73834.76,0.0,-0.96464,0.00012,1.32798]
[1780283984707,37.45,73835.8,0.0,-0.96451,0.00012,1.33191]
[1780283987729,37.45,73825.34,0.0,-0.96577,0.00012,1.29271]
[1780283988736,37.45,73819.18,0.0,-0.9665,0.00012,1.27001]
[1780283989743,37.45,73810.73,0.0,-0.96748,0.00011,1.23909]
[1780283990749,37.45,73801.35,0.0,-0.96854,0.00011,1.20564]
[1780283991756,37.45,73800.31,0.0,-0.96866,0.00011,1.20179]
[1780283993772,37.44,73794.83,0.0,-0.96927,0.00011,1.18225]
[1780283997799,37.44,73801.96,0.0,-0.96851,0.00011,1.20663]
[1780283999815,37.43,73807.58,0.0,-0.96789,0.00011,1.22622]
[1780284004848,37.42,73807.02,0.0,-0.96799,0.00011,1.22315]
[1780284009882,37.41,73807.85,0.0,-0.96793,0.00011,1.22507]
[1780284014922,37.41,73807.05,0.0,-0.96805,0.00011,1.22115]
[1780284016934,37.4,73801.35,0.0,-0.9687,0.00011,1.20053]
[1780284021630,37.39,73808.06,0.0,-0.96798,0.00011,1.22343]
[1780284027003,37.38,73805.0,0.0,-0.96835,0.00011,1.21151]
[1780284032038,37.38,73804.29,0.0,-0.9687,0.00011,1.1984]
[1780284037073,37.37,73802.49,0.0,-0.96893,0.00011,1.19119]
[1780284042109,37.36,73799.67,0.0,-0.96926,0.00011,1.18051]
[1780284045132,37.36,73804.84,0.0,-0.9687,0.00011,1.19822]
[1780284046139,37.35,73805.09,0.0,-0.96869,0.00011,1.19876]
[1780284051842,37.35,73817.33,0.0,-0.96733,0.00011,1.24158]
[1780284054192,37.34,73824.92,0.0,-0.96647,0.00012,1.26875]
[1780284059229,37.33,73819.28,0.0,-0.96717,0.00012,1.24671]
[1780284060237,37.33,73817.64,0.0,-0.96737,0.00011,1.24052]
[1780284065273,37.32,73821.09,0.0,-0.96701,0.00012,1.25183]
[1780284070306,37.3,73820.21,0.0,-0.96715,0.00012,1.24738]
[1780284076349,37.29,73820.69,0.0,-0.96714,0.00012,1.24765]
[1780284082071,37.28,73810.48,0.0,-0.96836,0.00011,1.2093]
[1780284087428,37.27,73817.36,0.0,-0.9676,0.00011,1.23325]
[1780284092464,37.26,73817.31,0.0,-0.96788,0.00011,1.22221]
[1780284097498,37.25,73815.95,0.0,-0.96807,0.00011,1.21634]
[1780284100520,37.25,73804.6,0.0,-0.96935,0.00011,1.17561]
[1780284101527,37.25,73798.4,0.0,-0.97003,0.00011,1.15389]
[1780284102534,37.24,73797.93,0.0,-0.97008,0.00011,1.15215]
[1780284104548,37.24,73798.06,0.0,-0.97007,0.00011,1.15243]
[1780284109584,37.24,73796.71,0.0,-0.97023,0.00011,1.14731]
[1780284114619,37.24,73797.62,0.0,-0.97015,0.00011,1.15007]
[1780284119654,37.23,73797.94,0.0,-0.97013,0.00011,1.15078]
[1780284124688,37.23,73797.86,0.0,-0.97015,0.00011,1.15012]
[1780284126702,37.23,73803.65,0.0,-0.96953,0.00011,1.17003]
[1780284127710,37.23,73806.59,0.0,-0.96921,0.00011,1.1802]
[1780284132745,37.22,73808.01,0.0,-0.96907,0.00011,1.18452]
[1780284137780,37.21,73801.66,0.0,-0.96979,0.00011,1.16169]
[1780284142814,37.21,73798.95,0.0,-0.97009,0.00011,1.15187]
[1780284147849,37.21,73799.26,0.0,-0.97007,0.00011,1.15252]
[1780284151878,37.2,73806.1,0.0,-0.96957,0.00011,1.16643]
[1780284152885,37.2,73810.13,0.0,-0.96914,0.00011,1.18041]
[1780284154899,37.2,73812.06,0.0,-0.96893,0.00011,1.18692]
[1780284158926,37.19,73831.75,0.0,-0.9667,0.00012,1.25726]
[1780284159934,37.19,73839.45,0.0,-0.96578,0.00012,1.28578]
[1780284160940,37.19,73840.45,0.0,-0.96566,0.00012,1.28952]
[1780284165976,37.19,73839.73,0.0,-0.96575,0.00012,1.28683]
[1780284168997,37.19,73845.46,0.0,-0.96505,0.00012,1.30835]
[1780284174033,37.19,73845.0,0.0,-0.96511,0.00012,1.30662]
[1780284175040,37.19,73852.91,0.0,-0.96413,0.00013,1.33672]
[1780284176047,37.19,73858.6,0.0,-0.96341,0.00013,1.35866]
[1780284177053,37.19,73858.39,0.0,-0.96344,0.00013,1.35785]
[1780284182088,37.19,73857.89,0.0,-0.9635,0.00013,1.35591]
[1780284185109,37.19,73863.33,0.0,-0.96281,0.00013,1.37709]
[1780284191151,37.19,73862.65,0.0,-0.96289,0.00013,1.37443]
[1780284196186,37.19,73862.06,0.0,-0.96297,0.00013,1.37213]
[1780284201222,37.19,73861.79,0.0,-0.96301,0.00013,1.37107]
[1780284206256,37.19,73862.25,0.0,-0.96295,0.00013,1.37287]
[1780284210285,37.19,73850.92,0.0,-0.96438,0.00012,1.3291]
[1780284211291,37.19,73842.98,0.0,-0.96561,0.00012,1.2889]
[1780284212988,37.19,73842.98,0.0,-0.96561,0.00012,1.2889]
[1780284218340,37.19,73843.37,0.0,-0.96556,0.00012,1.29036]
[1780284223375,37.19,73842.16,0.0,-0.96571,0.00012,1.28583]
[1780284226399,37.19,73832.28,0.0,-0.96688,0.00012,1.24927]
[1780284227406,37.19,73829.34,0.0,-0.96722,0.00012,1.23853]
[1780284233127,37.19,73828.58,0.0,-0.96731,0.00012,1.23576]
[1780284239170,37.19,73824.24,0.0,-0.96781,0.00011,1.22006]
[1780284241504,37.19,73820.25,0.0,-0.96827,0.00011,1.20574]
[1780284246539,37.19,73819.48,0.0,-0.96836,0.00011,1.20299]
[1780284251574,37.19,73818.49,0.0,-0.96847,0.00011,1.19946]
[1780284256610,37.19,73818.09,0.0,-0.96851,0.00011,1.19804]
[1780284262653,37.19,73820.34,0.0,-0.96826,0.00011,1.20606]
[1780284267692,37.19,73820.15,0.0,-0.96831,0.00011,1.20449]
[1780284272737,37.18,73823.11,0.0,-0.96824,0.00011,1.20445]
[1780284273745,37.18,73828.86,0.0,-0.96759,0.00012,1.22478]
[1780284274751,37.17,73828.87,0.0,-0.9676,0.00012,1.22461]
[1780284279785,37.16,73833.46,0.0,-0.9671,0.00012,1.24019]
[1780284284820,37.15,73832.87,0.0,-0.96721,0.00012,1.23683]
[1780284289855,37.14,73831.07,0.0,-0.96746,0.00012,1.22911]
[1780284295897,37.13,73831.66,0.0,-0.96743,0.00012,1.22989]
[1780284300933,37.12,73831.71,0.0,-0.96746,0.00012,1.22894]
[1780284303958,37.12,73825.35,0.0,-0.96821,0.00011,1.20531]
[1780284304963,37.11,73816.3,0.0,-0.96924,0.00011,1.173]
[1780284305968,37.11,73814.85,0.0,-0.9694,0.00011,1.16778]
[1780284311004,37.11,73815.16,0.0,-0.96939,0.00011,1.16824]
[1780284316039,37.1,73818.32,0.0,-0.96906,0.00011,1.17866]
[1780284321075,37.09,73814.85,0.0,-0.96947,0.00011,1.16579]
[1780284327116,37.09,73816.86,0.0,-0.96927,0.00011,1.17208]
[1780284332151,37.08,73817.08,0.0,-0.9695,0.00011,1.1626]
[1780284338195,37.08,73817.35,0.0,-0.96949,0.00011,1.16283]
[1780284340208,37.07,73806.29,0.0,-0.9707,0.00011,1.12434]
[1780284341215,37.07,73803.16,0.0,-0.97104,0.00011,1.11362]
[1780284347257,37.07,73798.58,0.0,-0.97152,0.0001,1.098]
[1780284351284,37.07,73787.87,0.0,-0.97262,0.0001,1.06238]
[1780284352292,37.07,73784.33,0.0,-0.97298,0.0001,1.05081]
[1780284358335,37.07,73782.77,0.0,-0.97313,0.0001,1.04574]
[1780284361355,37.07,73775.98,0.0,-0.9738,0.0001,1.02388]
[1780284362362,37.07,73774.3,0.0,-0.97396,0.0001,1.01853]
[1780284364376,37.07,73779.56,0.0,-0.97345,0.0001,1.03537]
[1780284370105,37.07,73775.79,0.0,-0.97382,0.0001,1.02328]
[1780284373440,37.07,73770.82,0.0,-0.9743,0.0001,1.0075]
[1780284378476,37.07,73767.64,0.0,-0.9746,9e-05,0.99749]
[1780284383510,37.07,73765.0,0.0,-0.97485,9e-05,0.98925]
[1780284388546,37.07,73763.94,0.0,-0.97495,9e-05,0.98595]
[1780284390246,37.07,73775.04,0.0,-0.97389,0.0001,1.02088]
[1780284392574,37.07,73775.58,0.0,-0.97406,0.0001,1.01369]
[1780284400316,37.07,73775.85,0.0,-0.97403,0.0001,1.01455]
[1780284408686,37.07,73776.51,0.0,-0.97397,0.0001,1.01665]
[1780284412718,37.07,73784.5,0.0,-0.97318,0.0001,1.04231]
[1780284414730,37.07,73787.88,0.0,-0.97284,0.0001,1.0533]
[1780284417752,37.07,73793.48,0.0,-0.97228,0.0001,1.07171]
[1780284419772,37.07,73797.7,0.0,-0.97184,0.0001,1.08573]
[1780284421783,37.07,73805.08,0.0,-0.97107,0.00011,1.11057]
[1780284422786,37.07,73810.05,0.0,-0.97054,0.00011,1.12752]
[1780284424800,37.07,73812.85,0.0,-0.97024,0.00011,1.13716]
[1780284429835,37.07,73815.43,0.0,-0.96996,0.00011,1.14609]
[1780284434870,37.07,73814.15,0.0,-0.97009,0.00011,1.14165]
[1780284439906,37.07,73814.54,0.0,-0.97005,0.00011,1.143]
[1780284444948,37.07,73813.81,0.0,-0.97013,0.00011,1.14039]
[1780284445957,37.07,73803.54,0.0,-0.97124,0.00011,1.10519]
[1780284446963,37.07,73802.34,0.0,-0.97136,0.0001,1.10112]
[1780284451998,37.07,73803.15,0.0,-0.97151,0.0001,1.09445]
[1780284457036,37.07,73802.59,0.0,-0.97157,0.0001,1.09256]
[1780284462068,37.07,73805.75,0.0,-0.97124,0.00011,1.1032]
[1780284467103,37.07,73805.73,0.0,-0.97124,0.00011,1.10314]
[1780284473146,37.07,73805.76,0.0,-0.97123,0.00011,1.10323]
[1780284478183,37.07,73805.79,0.0,-0.97123,0.00011,1.10333]
[1780284483217,37.07,73806.31,0.0,-0.97118,0.00011,1.10507]
[1780284488250,37.07,73806.56,0.0,-0.97115,0.00011,1.10588]
[1780284493286,37.07,73806.64,0.0,-0.97114,0.00011,1.10614]
[1780284498322,37.07,73807.97,0.0,-0.971,0.00011,1.1106]
[1780284503356,37.07,73809.24,0.0,-0.97087,0.00011,1.11484]
[1780284510406,37.07,73809.2,0.0,-0.97088,0.00011,1.11459]
[1780284515441,37.07,73805.23,0.0,-0.97153,0.0001,1.09171]
[1780284520475,37.07,73803.03,0.0,-0.97176,0.0001,1.08433]
[1780284531241,37.07,73800.89,0.0,-0.97198,0.0001,1.07719]
[1780284536587,37.07,73798.6,0.0,-0.97222,0.0001,1.06959]
[1780284541623,37.07,73799.07,0.0,-0.97217,0.0001,1.07115]
[1780284542630,37.07,73804.89,0.0,-0.97157,0.0001,1.09056]
[1780284543636,37.07,73810.12,0.0,-0.97102,0.00011,1.10823]
[1780284544644,37.06,73812.84,0.0,-0.97073,0.00011,1.11748]
[1780284549695,37.06,73809.98,0.0,-0.97104,0.00011,1.10759]
[1780284554730,37.06,73811.28,0.0,-0.9709,0.00011,1.11191]
[1780284561450,37.06,73812.03,0.0,-0.97082,0.00011,1.11432]
[1780284566817,37.06,73812.98,0.0,-0.97072,0.00011,1.11756]
[1780284571851,37.06,73812.93,0.0,-0.97096,0.00011,1.10793]
[1780284576885,37.06,73808.89,0.0,-0.97139,0.00011,1.09425]
[1780284581920,37.06,73807.98,0.0,-0.97149,0.00011,1.09119]
[1780284586959,37.06,73802.97,0.0,-0.97201,0.0001,1.07442]
[1780284591994,37.06,73802.52,0.0,-0.97206,0.0001,1.07293]
[1780284597030,37.06,73803.68,0.0,-0.97194,0.0001,1.07679]
[1780284602065,37.06,73802.71,0.0,-0.97204,0.0001,1.07356]
[1780284607104,37.06,73807.51,0.0,-0.97154,0.00011,1.08961]
[1780284610123,37.06,73812.6,0.0,-0.971,0.00011,1.10681]
[1780284612139,37.06,73817.25,0.0,-0.9705,0.00011,1.1227]
[1780284616170,37.06,73811.67,0.0,-0.9711,0.00011,1.10349]
[1780284621204,37.06,73811.9,0.0,-0.97108,0.00011,1.10423]
[1780284623217,37.06,73818.54,0.0,-0.97037,0.00011,1.12689]
[1780284626236,37.06,73820.13,0.0,-0.9702,0.00011,1.13222]
[1780284631270,37.05,73823.43,0.0,-0.97009,0.00011,1.1337]
[1780284634292,37.05,73839.51,0.0,-0.96828,0.00012,1.19021]
[1780284635299,37.05,73847.87,0.0,-0.96731,0.00012,1.22045]
[1780284636307,37.05,73848.35,0.0,-0.96725,0.00012,1.2222]
[1780284641341,37.05,73847.65,0.0,-0.96733,0.00012,1.21965]
[1780284646377,37.05,73851.79,0.0,-0.96684,0.00012,1.23482]
[1780284651413,37.05,73852.4,0.0,-0.96677,0.00012,1.23706]
[1780284656448,37.05,73850.98,0.0,-0.96694,0.00012,1.23184]
[1780284661483,37.04,73851.39,0.0,-0.96693,0.00012,1.23219]
[1780284666519,37.03,73851.78,0.0,-0.96693,0.00012,1.23223]
[1780284668532,37.03,73846.36,0.0,-0.96758,0.00012,1.21221]
[1780284670546,37.03,73837.68,0.0,-0.96859,0.00011,1.18058]
[1780284671553,37.02,73837.11,0.0,-0.96866,0.00011,1.1784]
[1780284676588,37.02,73843.83,0.0,-0.96791,0.00012,1.20178]
[1780284681624,37.01,73845.61,0.0,-0.96773,0.00012,1.20732]
[1780284686661,37.0,73845.99,0.0,-0.96772,0.00012,1.20778]
[1780284687665,37.0,73840.49,0.0,-0.96836,0.00012,1.18776]
[1780284688677,37.0,73847.36,0.0,-0.96757,0.00012,1.21243]
[1780284689680,37.0,73848.07,0.0,-0.96749,0.00012,1.21482]
[1780284692701,36.99,73848.54,0.0,-0.96771,0.00012,1.20598]
[1780284695722,36.99,73855.56,0.0,-0.96689,0.00012,1.23108]
[1780284696726,36.98,73861.14,0.0,-0.96623,0.00012,1.25153]
[1780284697735,36.98,73863.79,0.0,-0.96591,0.00012,1.26117]
[1780284702451,36.97,73857.12,0.0,-0.96677,0.00012,1.23498]
[1780284703777,36.97,73854.94,0.0,-0.96703,0.00012,1.22672]
[1780284706801,36.96,73852.43,0.0,-0.96735,0.00012,1.21691]
[1780284712523,36.95,73852.14,0.0,-0.96742,0.00012,1.21471]
[1780284716870,36.95,73845.18,0.0,-0.96826,0.00012,1.18878]
[1780284722592,36.94,73851.46,0.0,-0.96756,0.00012,1.21064]
[1780284727945,36.93,73851.52,0.0,-0.96758,0.00012,1.20995]
[1780284733990,36.92,73851.24,0.0,-0.96765,0.00012,1.20784]
[1780284739024,36.91,73850.62,0.0,-0.96775,0.00012,1.20468]
[1780284744059,36.9,73853.9,0.0,-0.96739,0.00012,1.21571]
[1780284746073,36.9,73858.34,0.0,-0.96688,0.00012,1.23159]
[1780284751110,36.89,73859.18,0.0,-0.96707,0.00012,1.22345]
[1780284756144,36.88,73863.93,0.0,-0.96653,0.00012,1.23989]
[1780284761180,36.87,73863.49,0.0,-0.96662,0.00012,1.23712]
[1780284764201,36.86,73857.38,0.0,-0.96738,0.00012,1.21393]
[1780284769238,36.86,73855.83,0.0,-0.96759,0.00012,1.20736]
[1780284774271,36.85,73857.5,0.0,-0.96741,0.00012,1.21295]
[1780284780314,36.85,73858.02,0.0,-0.96735,0.00012,1.21485]
[1780284785349,36.85,73859.33,0.0,-0.96719,0.00012,1.21966]
[1780284792402,36.85,73856.61,0.0,-0.96752,0.00012,1.20969]
[1780284797434,36.85,73855.31,0.0,-0.96767,0.00012,1.20494]
[1780284800456,36.85,73849.04,0.0,-0.9684,0.00012,1.18224]
[1780284801462,36.85,73844.45,0.0,-0.96893,0.00011,1.16581]
[1780284804483,36.85,73851.94,0.0,-0.96806,0.00012,1.1927]
[1780284805491,36.85,73852.43,0.0,-0.96801,0.00012,1.19448]
[1780284807504,36.85,73858.77,0.0,-0.96726,0.00012,1.2176]
[1780284808510,36.85,73861.72,0.0,-0.96691,0.00012,1.22847]
[1780284810526,36.85,73854.48,0.0,-0.96777,0.00012,1.20192]
[1780284811533,36.85,73855.27,0.0,-0.96793,0.00012,1.19481]
[1780284816566,36.85,73849.27,0.0,-0.96862,0.00012,1.17318]
[1780284821602,36.85,73851.28,0.0,-0.96839,0.00012,1.1804]
[1780284826637,36.85,73853.7,0.0,-0.96811,0.00012,1.18913]
[1780284831672,36.85,73848.81,0.0,-0.96868,0.00012,1.17153]
[1780284836709,36.85,73844.46,0.0,-0.96917,0.00011,1.15604]
[1780284841748,36.85,73843.1,0.0,-0.96933,0.00011,1.15123]
[1780284844768,36.85,73835.46,0.0,-0.97018,0.00011,1.12445]
[1780284849803,36.85,73830.42,0.0,-0.97074,0.00011,1.10704]
[1780284852824,36.85,73824.26,0.0,-0.9714,0.00011,1.08601]
[1780284857858,36.85,73823.27,0.0,-0.97151,0.00011,1.08266]
[1780284862893,36.85,73822.39,0.0,-0.9716,0.00011,1.07969]
[1780284865924,36.85,73816.19,0.0,-0.97225,0.0001,1.05891]
[1780284870961,36.85,73819.66,0.0,-0.97189,0.00011,1.0705]
[1780284871968,36.85,73819.86,0.0,-0.9721,0.0001,1.0618]
[1780284877008,36.85,73820.89,0.0,-0.97199,0.00011,1.06524]
[1780284879020,36.85,73831.34,0.0,-0.97087,0.00011,1.10063]
[1780284880027,36.85,73832.14,0.0,-0.97079,0.00011,1.10337]
[1780284885062,36.85,73832.4,0.0,-0.97076,0.00011,1.10421]
[1780284890098,36.85,73831.04,0.0,-0.97091,0.00011,1.0995]
[1780284896138,36.85,73829.96,0.0,-0.97103,0.00011,1.09578]
[1780284901176,36.85,73831.74,0.0,-0.97084,0.00011,1.10186]
[1780284903873,36.85,73836.78,0.0,-0.97029,0.00011,1.11919]
[1780284909232,36.85,73837.26,0.0,-0.97024,0.00011,1.12065]
[1780284914264,36.85,73837.92,0.0,-0.97017,0.00011,1.12272]
[1780284919300,36.84,73831.67,0.0,-0.97087,0.00011,1.10092]
[1780284924334,36.84,73832.12,0.0,-0.97082,0.00011,1.10237]
[1780284931387,36.84,73831.79,0.0,-0.9711,0.00011,1.09157]
[1780284936418,36.84,73835.74,0.0,-0.97067,0.00011,1.10497]
[1780284941453,36.84,73832.03,0.0,-0.97108,0.00011,1.09211]
[1780284946488,36.84,73830.59,0.0,-0.97124,0.00011,1.08718]
[1780284950516,36.84,73824.39,0.0,-0.9719,0.00011,1.06623]
[1780284951524,36.84,73822.81,0.0,-0.97207,0.00011,1.06094]
[1780284954546,36.84,73817.71,0.0,-0.9726,0.0001,1.04399]
[1780284959581,36.84,73818.09,0.0,-0.97256,0.0001,1.04525]
[1780284964617,36.84,73818.79,0.0,-0.97249,0.0001,1.04757]
[1780284970658,36.84,73819.22,0.0,-0.97244,0.0001,1.04899]
[1780284975693,36.84,73827.09,0.0,-0.97161,0.00011,1.07532]
[1780284977708,36.84,73832.81,0.0,-0.971,0.00011,1.0946]
[1780284982745,36.83,73837.47,0.0,-0.9705,0.00011,1.11033]
[1780284987777,36.83,73838.23,0.0,-0.97042,0.00011,1.11279]
[1780284991805,36.83,73839.47,0.0,-0.97053,0.00011,1.10727]
[1780284996840,36.83,73840.33,0.0,-0.97044,0.00011,1.11009]
[1780285002885,36.83,73841.22,0.0,-0.97035,0.00011,1.11299]
[1780285008929,36.83,73841.96,0.0,-0.97027,0.00011,1.1154]
[1780285014969,36.83,73842.57,0.0,-0.97021,0.00011,1.1174]
[1780285020015,36.82,73843.06,0.0,-0.97016,0.00011,1.11898]
[1780285023031,36.82,73846.86,0.0,-0.96974,0.00011,1.13217]
[1780285025046,36.82,73840.87,0.0,-0.97041,0.00011,1.11126]
[1780285031086,36.82,73841.7,0.0,-0.97032,0.00011,1.11408]
[1780285034820,36.82,73849.4,0.0,-0.96946,0.00011,1.14087]
[1780285037127,36.82,73856.02,0.0,-0.9687,0.00012,1.16431]
[1780285040148,36.82,73860.15,0.0,-0.96823,0.00012,1.17882]
[1780285046191,36.81,73857.85,0.0,-0.96852,0.00012,1.16981]
[1780285051228,36.81,73851.13,0.0,-0.96956,0.00011,1.13542]
[1780285057266,36.8,73845.45,0.0,-0.97021,0.00011,1.11533]
[1780285062308,36.8,73842.16,0.0,-0.97058,0.00011,1.10379]
[1780285067344,36.8,73841.66,0.0,-0.97064,0.00011,1.10196]
[1780285069357,36.8,73833.89,0.0,-0.97148,0.00011,1.07536]
[1780285070366,36.8,73833.49,0.0,-0.97153,0.00011,1.074]
[1780285075399,36.8,73833.96,0.0,-0.97148,0.00011,1.0756]
[1780285080435,36.8,73834.53,0.0,-0.97142,0.00011,1.07753]
[1780285085470,36.8,73831.52,0.0,-0.97174,0.00011,1.06735]
[1780285090506,36.8,73828.83,0.0,-0.97202,0.00011,1.05831]
[1780285094534,36.8,73823.7,0.0,-0.97256,0.0001,1.04123]
[1780285098561,36.8,73820.06,0.0,-0.97294,0.0001,1.02924]
[1780285103598,36.8,73821.17,0.0,-0.97283,0.0001,1.03289]
[1780285104610,36.8,73827.02,0.0,-0.97222,0.00011,1.05227]
[1780285105612,36.8,73827.46,0.0,-0.97217,0.00011,1.05373]
[1780285110650,36.8,73825.82,0.0,-0.97234,0.0001,1.04827]
[1780285115687,36.8,73822.37,0.0,-0.97293,0.0001,1.02753]
[1780285123744,36.8,73822.78,0.0,-0.97289,0.0001,1.02888]
[1780285128782,36.8,73823.18,0.0,-0.97285,0.0001,1.03019]
[1780285133816,36.8,73820.12,0.0,-0.97316,0.0001,1.02016]
[1780285138850,36.8,73820.47,0.0,-0.97313,0.0001,1.02131]
[1780285144892,36.8,73812.57,0.0,-0.97393,0.0001,0.99573]
[1780285148920,36.8,73807.5,0.0,-0.97443,0.0001,0.97956]
[1780285153959,36.8,73807.26,0.0,-0.97445,0.0001,0.9788]
[1780285156980,36.8,73799.87,0.0,-0.97517,0.0001,0.9556]
[1780285157988,36.8,73799.87,0.0,-0.97517,0.0001,0.9556]
[1780285160018,36.8,73789.22,0.0,-0.97618,9e-05,0.92287]
[1780285161021,36.8,73779.29,0.0,-0.97708,9e-05,0.89312]
[1780285162027,36.8,73779.6,0.0,-0.97706,9e-05,0.89404]
[1780285166059,36.8,73772.96,0.0,-0.97765,9e-05,0.87453]
[1780285171095,36.8,73774.63,0.0,-0.97771,9e-05,0.87094]
[1780285174115,36.8,73780.9,0.0,-0.97715,9e-05,0.88932]
[1780285175122,36.8,73781.36,0.0,-0.97711,9e-05,0.89068]
[1780285179150,36.8,73787.63,0.0,-0.97654,9e-05,0.90937]
[1780285184185,36.8,73785.95,0.0,-0.97669,9e-05,0.90433]
[1780285189220,36.8,73782.77,0.0,-0.97698,9e-05,0.89485]
[1780285193248,36.8,73770.24,0.0,-0.97809,9e-05,0.85824]
[1780285198284,36.8,73770.34,0.0,-0.97808,9e-05,0.85852]
[1780285203319,36.8,73769.09,0.0,-0.97819,9e-05,0.85493]
[1780285209361,36.8,73769.21,0.0,-0.97818,9e-05,0.85528]
[1780285214398,36.8,73777.01,0.0,-0.9775,9e-05,0.87788]
[1780285216102,36.8,73781.94,0.0,-0.97705,9e-05,0.89239]
[1780285218434,36.8,73790.74,0.0,-0.97625,9e-05,0.91875]
[1780285219435,36.8,73791.15,0.0,-0.97621,9e-05,0.91999]
[1780285221447,36.8,73786.08,0.0,-0.97668,9e-05,0.90472]
[1780285222455,36.8,73781.0,0.0,-0.97714,9e-05,0.88961]
[1780285224468,36.8,73779.64,0.0,-0.97726,9e-05,0.8856]
[1780285230515,36.8,73779.37,0.0,-0.97729,9e-05,0.8848]
[1780285233535,36.8,73779.51,0.0,-0.97748,9e-05,0.87669]
[1780285236254,36.8,73755.0,0.0,-0.97957,8e-05,0.80712]
[1780285236566,36.8,73755.06,0.0,-0.97957,8e-05,0.80728]
[1780285241601,36.8,73754.51,0.0,-0.97961,8e-05,0.80577]
[1780285244622,36.8,73749.49,0.0,-0.98002,8e-05,0.79207]
[1780285247643,36.8,73744.17,0.0,-0.98044,8e-05,0.77775]
[1780285249658,36.8,73738.23,0.0,-0.9809,8e-05,0.76199]
[1780285254693,36.8,73737.85,0.0,-0.98093,8e-05,0.76099]
[1780285259727,36.8,73739.04,0.0,-0.98084,8e-05,0.76412]
[1780285264762,36.8,73740.08,0.0,-0.98076,8e-05,0.76687]
[1780285269798,36.8,73735.97,0.0,-0.98108,8e-05,0.75606]
[1780285272818,36.8,73724.15,0.0,-0.98197,7e-05,0.72561]
[1780285274834,36.8,73713.79,0.0,-0.98272,7e-05,0.69971]
[1780285279869,36.8,73714.01,0.0,-0.9827,7e-05,0.70025]
[1780285282889,36.8,73706.31,0.0,-0.98324,7e-05,0.68146]
[1780285284904,36.8,73703.94,0.0,-0.9834,7e-05,0.67575]
[1780285287929,36.8,73693.7,0.0,-0.98409,7e-05,0.65153]
[1780285288932,36.8,73690.91,0.0,-0.98428,7e-05,0.64505]
[1780285290948,36.8,73685.91,0.0,-0.9846,6e-05,0.63356]
[1780285291954,36.8,73691.75,0.0,-0.98439,7e-05,0.63996]
[1780285292962,36.8,73699.32,0.0,-0.98389,7e-05,0.65758]
[1780285293968,36.8,73700.87,0.0,-0.98378,7e-05,0.66124]
[1780285299006,36.8,73702.87,0.0,-0.98365,7e-05,0.66598]
[1780285302024,36.8,73709.39,0.0,-0.9832,7e-05,0.68161]
[1780285307060,36.8,73712.46,0.0,-0.98298,7e-05,0.68907]
[1780285312095,36.8,73712.38,0.0,-0.98299,7e-05,0.68887]
[1780285317130,36.8,73713.98,0.0,-0.98288,7e-05,0.69278]
[1780285322166,36.8,73718.84,0.0,-0.98253,7e-05,0.70477]
[1780285323171,36.8,73711.07,0.0,-0.98308,7e-05,0.68568]
[1780285324180,36.8,73709.26,0.0,-0.98321,7e-05,0.68129]
[1780285326193,36.8,73703.3,0.0,-0.98362,7e-05,0.667]
[1780285331231,36.8,73704.84,0.0,-0.98351,7e-05,0.67067]
[1780285336265,36.8,73704.89,0.0,-0.98351,7e-05,0.67079]
[1780285340293,36.8,73710.22,0.0,-0.98314,7e-05,0.68362]
[1780285345329,36.8,73715.07,0.0,-0.9828,7e-05,0.69546]
[1780285350363,36.8,73713.21,0.0,-0.98293,7e-05,0.6909]
[1780285351370,36.8,73713.54,0.0,-0.98308,7e-05,0.68434]
[1780285356406,36.8,73714.0,0.0,-0.98305,7e-05,0.68546]
[1780285361441,36.8,73714.74,0.0,-0.983,7e-05,0.68726]
[1780285367194,36.8,73717.01,0.0,-0.98284,7e-05,0.69281]
[1780285372518,36.8,73717.34,0.0,-0.98281,7e-05,0.69362]
[1780285377552,36.8,73716.15,0.0,-0.9829,7e-05,0.69071]
[1780285382589,36.8,73714.92,0.0,-0.98299,7e-05,0.6877]
[1780285388629,36.8,73716.05,0.0,-0.98291,7e-05,0.69046]
[1780285393664,36.8,73717.47,0.0,-0.98281,7e-05,0.69394]
[1780285398706,36.8,73718.53,0.0,-0.98273,7e-05,0.69655]
[1780285403736,36.8,73725.11,0.0,-0.98226,7e-05,0.71291]
[1780285408770,36.8,73726.88,0.0,-0.98213,7e-05,0.71736]
[1780285411790,36.8,73727.31,0.0,-0.98228,7e-05,0.71088]
[1780285416827,36.8,73726.1,0.0,-0.98236,7e-05,0.70785]
[1780285421861,36.8,73724.95,0.0,-0.98245,7e-05,0.70498]
[1780285426896,36.8,73720.9,0.0,-0.98274,7e-05,0.69495]
[1780285432938,36.8,73717.23,0.0,-0.983,7e-05,0.68596]
[1780285437975,36.8,73716.0,0.0,-0.98308,7e-05,0.68296]
[1780285443010,36.8,73712.77,0.0,-0.98331,7e-05,0.67515]
[1780285448044,36.8,73715.01,0.0,-0.98315,7e-05,0.68056]
[1780285453082,36.8,73714.38,0.0,-0.9832,7e-05,0.67903]
[1780285459123,36.8,73715.4,0.0,-0.98313,7e-05,0.68151]
[1780285464159,36.8,73718.98,0.0,-0.98287,7e-05,0.69023]
[1780285467181,36.8,73721.51,0.0,-0.98269,7e-05,0.69645]
[1780285472215,36.8,73721.23,0.0,-0.98289,7e-05,0.68833]
[1780285473222,36.8,73726.48,0.0,-0.98252,7e-05,0.70127]
[1780285474229,36.8,73736.22,0.0,-0.9818,7e-05,0.72579]
[1780285475236,36.8,73736.93,0.0,-0.98175,7e-05,0.7276]
[1780285479265,36.8,73741.99,0.0,-0.98136,8e-05,0.74062]
[1780285484301,36.8,73742.6,0.0,-0.98132,8e-05,0.7422]
[1780285489335,36.8,73741.0,0.0,-0.98144,8e-05,0.73806]
[1780285494369,36.8,73741.77,0.0,-0.98138,8e-05,0.74005]
[1780285499405,36.8,73743.5,0.0,-0.98125,8e-05,0.74454]
[1780285502426,36.8,73749.68,0.0,-0.98077,8e-05,0.76075]
[1780285503432,36.8,73752.76,0.0,-0.98053,8e-05,0.76893]
[1780285508469,36.8,73752.19,0.0,-0.98057,8e-05,0.76741]
[1780285513502,36.8,73751.19,0.0,-0.98065,8e-05,0.76475]
[1780285518538,36.8,73757.74,0.0,-0.98013,8e-05,0.78229]
[1780285519545,36.8,73761.01,0.0,-0.97986,8e-05,0.79117]
[1780285522567,36.8,73764.11,0.0,-0.97961,8e-05,0.79965]
[1780285527603,36.8,73761.39,0.0,-0.97983,8e-05,0.7922]
[1780285531629,36.8,73755.37,0.0,-0.98051,8e-05,0.76792]
[1780285536665,36.8,73756.62,0.0,-0.98041,8e-05,0.77126]
[1780285542706,36.8,73753.74,0.0,-0.98064,8e-05,0.76358]
[1780285548507,36.8,73754.26,0.0,-0.9806,8e-05,0.76496]
[1780285553786,36.8,73753.52,0.0,-0.98066,8e-05,0.763]
[1780285559829,36.8,73753.74,0.0,-0.98064,8e-05,0.76358]
[1780285561843,36.8,73745.1,0.0,-0.98131,8e-05,0.7409]
[1780285568647,36.8,73743.36,0.0,-0.98145,8e-05,0.73639]
[1780285570905,36.8,73737.45,0.0,-0.98189,7e-05,0.72125]
[1780285571913,36.8,73731.64,0.0,-0.98232,7e-05,0.70659]
[1780285576947,36.8,73729.41,0.0,-0.98248,7e-05,0.70103]
[1780285581984,36.8,73730.06,0.0,-0.98244,7e-05,0.70265]
[1780285586016,36.8,73736.82,0.0,-0.98194,7e-05,0.71965]
[1780285591053,36.8,73740.23,0.0,-0.98187,7e-05,0.72064]
[1780285596088,36.8,73744.0,0.0,-0.98158,8e-05,0.73028]
[1780285601123,36.8,73743.32,0.0,-0.98164,8e-05,0.72853]
[1780285606159,36.8,73744.44,0.0,-0.98155,8e-05,0.73141]
[1780285611193,36.8,73743.75,0.0,-0.9816,8e-05,0.72963]
[1780285615222,36.8,73749.97,0.0,-0.98113,8e-05,0.74575]
[1780285618242,36.8,73754.4,0.0,-0.98078,8e-05,0.75739]
[1780285623278,36.8,73756.02,0.0,-0.98065,8e-05,0.76168]
[1780285628313,36.8,73756.23,0.0,-0.98064,8e-05,0.76223]
[1780285633348,36.8,73757.63,0.0,-0.98053,8e-05,0.76596]
[1780285638383,36.8,73757.9,0.0,-0.98051,8e-05,0.76668]
[1780285643418,36.8,73758.67,0.0,-0.98044,8e-05,0.76874]
[1780285648457,36.8,73763.02,0.0,-0.98009,8e-05,0.78043]
[1780285651475,36.8,73764.36,0.0,-0.98018,8e-05,0.77597]
[1780285656510,36.8,73768.5,0.0,-0.97985,8e-05,0.78719]
[1780285658523,36.8,73776.32,0.0,-0.9792,8e-05,0.80873]
[1780285659531,36.8,73779.53,0.0,-0.97892,9e-05,0.8177]
[1780285662555,36.8,73785.44,0.0,-0.97842,9e-05,0.83441]
[1780285663559,36.8,73787.17,0.0,-0.97827,9e-05,0.83935]
[1780285667589,36.8,73794.01,0.0,-0.97766,9e-05,0.8591]
[1780285668596,36.8,73800.54,0.0,-0.97707,9e-05,0.87827]
[1780285669602,36.8,73801.98,0.0,-0.97694,9e-05,0.88254]
[1780285674637,36.8,73799.3,0.0,-0.97718,9e-05,0.87461]
[1780285677659,36.8,73791.41,0.0,-0.97789,9e-05,0.85155]
[1780285678665,36.8,73789.39,0.0,-0.97807,9e-05,0.84572]
[1780285684708,36.8,73786.57,0.0,-0.97832,9e-05,0.83764]
[1780285691756,36.8,73784.08,0.0,-0.97853,9e-05,0.83054]
[1780285698805,36.8,73782.03,0.0,-0.97871,9e-05,0.82474]
[1780285703840,36.8,73784.71,0.0,-0.97848,9e-05,0.83233]
[1780285709644,36.8,73785.73,0.0,-0.97839,9e-05,0.83524]
[1780285714919,36.8,73783.53,0.0,-0.97879,9e-05,0.82058]
[1780285719952,36.8,73782.21,0.0,-0.9789,9e-05,0.81686]
[1780285724989,36.8,73783.44,0.0,-0.9788,9e-05,0.82032]
[1780285730024,36.8,73781.66,0.0,-0.97895,9e-05,0.81532]
[1780285739856,36.8,73781.84,0.0,-0.97893,9e-05,0.81583]
[1780285748149,36.8,73780.85,0.0,-0.97902,8e-05,0.81305]
[1780285754191,36.8,73782.1,0.0,-0.97891,9e-05,0.81656]
[1780285759226,36.8,73783.02,0.0,-0.97883,9e-05,0.81914]
[1780285764262,36.8,73780.79,0.0,-0.97902,8e-05,0.81288]
[1780285769296,36.8,73780.63,0.0,-0.97904,8e-05,0.81244]
[1780285773324,36.8,73780.52,0.0,-0.97925,8e-05,0.8038]
[1780285778362,36.8,73781.61,0.0,-0.97916,8e-05,0.80683]
[1780285782388,36.8,73772.95,0.0,-0.97988,8e-05,0.78298]
[1780285783396,36.8,73763.8,0.0,-0.98062,8e-05,0.75836]
[1780285784402,36.8,73761.46,0.0,-0.98081,8e-05,0.75217]
[1780285789437,36.8,73771.55,0.0,-0.97999,8e-05,0.77918]
[1780285790445,36.8,73772.79,0.0,-0.97989,8e-05,0.78255]
[1780285795479,36.8,73776.42,0.0,-0.97959,8e-05,0.79247]
[1780285801521,36.8,73775.16,0.0,-0.9797,8e-05,0.78902]
[1780285806557,36.8,73776.43,0.0,-0.97959,8e-05,0.7925]
[1780285811592,36.8,73779.39,0.0,-0.97934,8e-05,0.80067]
[1780285816626,36.8,73780.78,0.0,-0.97923,8e-05,0.80452]
[1780285821662,36.8,73785.26,0.0,-0.97885,9e-05,0.81705]
[1780285825689,36.8,73789.69,0.0,-0.97846,9e-05,0.82958]
[1780285831738,36.8,73789.07,0.0,-0.97873,9e-05,0.81937]
[1780285836767,36.8,73786.61,0.0,-0.97894,9e-05,0.81245]
[1780285838782,36.8,73780.84,0.0,-0.97943,8e-05,0.79638]
[1780285843818,36.8,73776.64,0.0,-0.97978,8e-05,0.78485]
[1780285850867,36.8,73777.51,0.0,-0.9797,8e-05,0.78723]
[1780285855901,36.8,73781.44,0.0,-0.97938,8e-05,0.79804]
[1780285860937,36.8,73782.8,0.0,-0.97926,8e-05,0.80181]
[1780285865974,36.8,73774.44,0.0,-0.97996,8e-05,0.77885]
[1780285866981,36.8,73770.19,0.0,-0.9803,8e-05,0.76737]
[1780285868995,36.8,73768.25,0.0,-0.98046,8e-05,0.76218]
[1780285874032,36.8,73769.1,0.0,-0.98039,8e-05,0.76445]
[1780285879071,36.8,73769.03,0.0,-0.9804,8e-05,0.76426]
[1780285883094,36.8,73774.83,0.0,-0.97993,8e-05,0.77991]
[1780285888129,36.8,73775.2,0.0,-0.9799,8e-05,0.78092]
[1780285891150,36.8,73776.09,0.0,-0.98002,8e-05,0.77515]
[1780285896187,36.8,73779.3,0.0,-0.97976,8e-05,0.78389]
[1780285901222,36.8,73780.31,0.0,-0.97968,8e-05,0.78665]
[1780285906259,36.8,73780.51,0.0,-0.97966,8e-05,0.7872]
[1780285911292,36.8,73783.61,0.0,-0.9794,8e-05,0.79574]
[1780285914314,36.8,73789.95,0.0,-0.97886,9e-05,0.81341]
[1780285919348,36.8,73792.33,0.0,-0.97865,9e-05,0.82012]
[1780285924383,36.8,73781.9,0.0,-0.97954,8e-05,0.79102]
[1780285925391,36.8,73775.33,0.0,-0.98009,8e-05,0.77309]
[1780285930425,36.8,73773.0,0.0,-0.98028,8e-05,0.76681]
[1780285932439,36.8,73766.83,0.0,-0.98077,8e-05,0.75036]
[1780285936468,36.8,73761.35,0.0,-0.9812,8e-05,0.73597]
[1780285939488,36.8,73755.44,0.0,-0.98166,8e-05,0.7207]
[1780285944524,36.8,73752.69,0.0,-0.98187,8e-05,0.71368]
[1780285949560,36.8,73731.19,0.0,-0.98343,7e-05,0.66057]
[1780285950566,36.8,73720.09,0.0,-0.98419,7e-05,0.63438]
[1780285951572,36.8,73726.23,0.0,-0.98395,7e-05,0.64147]
[1780285952579,36.8,73726.26,0.0,-0.98395,7e-05,0.64154]
[1780285957615,36.8,73724.46,0.0,-0.98407,7e-05,0.63732]
[1780285961662,36.8,73730.18,0.0,-0.98368,7e-05,0.65079]
[1780285966685,36.8,73731.96,0.0,-0.98355,7e-05,0.65502]
[1780285971720,36.8,73731.53,0.0,-0.98358,7e-05,0.65399]
[1780285977762,36.8,73730.9,0.0,-0.98363,7e-05,0.6525]
[1780285983804,36.8,73731.67,0.0,-0.98357,7e-05,0.65433]
[1780285988841,36.8,73733.53,0.0,-0.98344,7e-05,0.65877]
[1780285993875,36.8,73733.65,0.0,-0.98344,7e-05,0.65906]
[1780285998909,36.8,73730.14,0.0,-0.98368,7e-05,0.65069]
[1780286003947,36.8,73727.86,0.0,-0.98384,7e-05,0.6453]
[1780286005959,36.8,73722.21,0.0,-0.98422,7e-05,0.63209]
[1780286010995,36.8,73719.0,0.0,-0.98444,7e-05,0.62468]
[1780286015022,36.8,73711.95,0.0,-0.98507,6e-05,0.60162]
[1780286020059,36.8,73712.06,0.0,-0.98506,6e-05,0.60186]
[1780286025092,36.8,73712.72,0.0,-0.98502,6e-05,0.60334]
[1780286029120,36.8,73703.94,0.0,-0.98557,6e-05,0.58392]
[1780286030126,36.8,73696.21,0.0,-0.98605,6e-05,0.56724]
[1780286031134,36.8,73694.23,0.0,-0.98617,6e-05,0.56303]
[1780286036169,36.8,73691.85,0.0,-0.98631,6e-05,0.558]
[1780286041210,36.8,73677.6,0.0,-0.98714,6e-05,0.52863]
[1780286043222,36.8,73660.46,0.0,-0.98808,5e-05,0.49495]
[1780286044233,36.8,73657.0,0.0,-0.98826,5e-05,0.48836]
[1780286048262,36.8,73655.74,0.0,-0.98833,5e-05,0.48598]
[1780286053295,36.8,73651.62,0.0,-0.98854,5e-05,0.47826]
[1780286058329,36.8,73650.07,0.0,-0.98862,5e-05,0.47538]
[1780286063367,36.8,73651.21,0.0,-0.98856,5e-05,0.4775]
[1780286068400,36.8,73653.85,0.0,-0.98842,5e-05,0.48243]
[1780286073434,36.8,73652.08,0.0,-0.98865,5e-05,0.47311]
[1780286075449,36.8,73645.29,0.0,-0.98899,5e-05,0.46069]
[1780286077463,36.8,73642.37,0.0,-0.98914,5e-05,0.45543]
[1780286081490,36.8,73648.88,0.0,-0.98882,5e-05,0.46722]
[1780286086527,36.8,73648.44,0.0,-0.98884,5e-05,0.46642]
[1780286089547,36.8,73642.93,0.0,-0.98911,5e-05,0.45643]
[1780286094582,36.8,73642.75,0.0,-0.98912,5e-05,0.45611]
[1780286099617,36.8,73639.6,0.0,-0.98927,5e-05,0.45049]
[1780286105659,36.8,73640.02,0.0,-0.98925,5e-05,0.45123]
[1780286110711,36.8,73637.8,0.0,-0.98936,5e-05,0.4473]
[1780286112725,36.8,73629.79,0.0,-0.98974,5e-05,0.43332]
[1780286114737,36.8,73626.89,0.0,-0.98987,5e-05,0.42835]
[1780286119772,36.8,73627.01,0.0,-0.98987,5e-05,0.42856]
[1780286124808,36.8,73623.82,0.0,-0.99001,5e-05,0.42314]
[1780286129842,36.8,73624.56,0.0,-0.98998,5e-05,0.4244]
[1780286131857,36.8,73629.07,0.0,-0.9899,5e-05,0.42647]
[1780286133870,36.8,73636.04,0.0,-0.98958,5e-05,0.43847]
[1780286138906,36.8,73636.99,0.0,-0.98953,5e-05,0.44012]
[1780286139913,36.8,73642.05,0.0,-0.98929,5e-05,0.44903]
[1780286141926,36.8,73642.46,0.0,-0.98927,5e-05,0.44976]
[1780286146962,36.8,73642.45,0.0,-0.98927,5e-05,0.44974]
[1780286152021,36.8,73639.41,0.0,-0.98941,5e-05,0.44437]
[1780286157041,36.8,73637.59,0.0,-0.9895,5e-05,0.44117]
[1780286162081,36.8,73638.78,0.0,-0.98945,5e-05,0.44326]
[1780286167117,36.8,73636.81,0.0,-0.98954,5e-05,0.43981]
[1780286172151,36.8,73637.29,0.0,-0.98952,5e-05,0.44065]
[1780286175173,36.8,73626.81,0.0,-0.99,5e-05,0.42263]
[1780286176180,36.8,73624.3,0.0,-0.99012,5e-05,0.41841]
[1780286181215,36.8,73624.87,0.0,-0.99009,5e-05,0.41936]
[1780286186252,36.8,73620.63,0.0,-0.99028,4e-05,0.41229]
[1780286188265,36.8,73619.46,0.0,-0.99034,4e-05,0.41036]
[1780286191286,36.8,73621.05,0.0,-0.99039,4e-05,0.40752]
[1780286195313,36.8,73628.62,0.0,-0.99005,5e-05,0.42012]
[1780286196323,36.8,73634.01,0.0,-0.9898,5e-05,0.42928]
[1780286197328,36.8,73636.21,0.0,-0.9897,5e-05,0.43306]
[1780286202365,36.8,73634.84,0.0,-0.98976,5e-05,0.4307]
[1780286208166,36.8,73637.85,0.0,-0.98962,5e-05,0.4359]
[1780286209414,36.8,73644.34,0.0,-0.98931,5e-05,0.44729]
[1780286210419,36.8,73644.89,0.0,-0.98928,5e-05,0.44826]
[1780286216461,36.8,73644.59,0.0,-0.9893,5e-05,0.44773]
[1780286218237,36.8,73638.34,0.0,-0.9896,5e-05,0.43675]
[1780286223510,36.8,73637.88,0.0,-0.98962,5e-05,0.43596]
[1780286228545,36.8,73636.08,0.0,-0.9897,5e-05,0.43284]
[1780286231571,36.8,73629.43,0.0,-0.99001,5e-05,0.42149]
[1780286233583,36.8,73620.28,0.0,-0.99042,4e-05,0.40626]
[1780286234591,36.8,73621.52,0.0,-0.99037,4e-05,0.4083]
[1780286239627,36.8,73630.62,0.0,-0.98996,5e-05,0.4235]
[1780286244661,36.8,73634.12,0.0,-0.9898,5e-05,0.42947]
[1780286249695,36.8,73634.35,0.0,-0.98979,5e-05,0.42986]
[1780286251709,36.8,73635.05,0.0,-0.98988,5e-05,0.42542]
[1780286256745,36.8,73640.96,0.0,-0.98961,5e-05,0.43559]
[1780286261781,36.8,73641.8,0.0,-0.98957,5e-05,0.43705]
[1780286268828,36.8,73643.45,0.0,-0.98949,5e-05,0.43993]
[1780286274871,36.8,73642.82,0.0,-0.98952,5e-05,0.43883]
[1780286279906,36.8,73643.65,0.0,-0.98948,5e-05,0.44028]
[1780286284940,36.8,73646.92,0.0,-0.98932,5e-05,0.44604]
[1780286289977,36.8,73642.45,0.0,-0.98954,5e-05,0.43818]
[1780286295012,36.8,73641.0,0.0,-0.9896,5e-05,0.43566]
[1780286300047,36.8,73643.57,0.0,-0.98948,5e-05,0.44014]
[1780286308103,36.8,73644.15,0.0,-0.98945,5e-05,0.44116]
[1780286313139,36.8,73631.03,0.0,-0.9902,5e-05,0.41305]
[1780286314149,36.8,73630.31,0.0,-0.99023,5e-05,0.41185]
[1780286319181,36.8,73633.77,0.0,-0.99007,5e-05,0.41764]
[1780286321194,36.8,73637.11,0.0,-0.98992,5e-05,0.42329]
[1780286326229,36.8,73637.91,0.0,-0.98988,5e-05,0.42465]
[1780286334285,36.8,73643.06,0.0,-0.98964,5e-05,0.4335]
[1780286340329,36.8,73647.69,0.0,-0.98942,5e-05,0.44159]
[1780286345364,36.8,73650.24,0.0,-0.98929,5e-05,0.4461]
[1780286351408,36.8,73650.12,0.0,-0.9893,5e-05,0.44589]
[1780286358456,36.8,73648.3,0.0,-0.98939,5e-05,0.44267]
[1780286365505,36.8,73648.09,0.0,-0.9894,5e-05,0.4423]
[1780286370541,36.8,73651.34,0.0,-0.98924,5e-05,0.44805]
[1780286372556,36.8,73651.3,0.0,-0.98938,5e-05,0.44214]
[1780286377590,36.8,73650.04,0.0,-0.98944,5e-05,0.43992]
[1780286382625,36.8,73650.75,0.0,-0.9894,5e-05,0.44117]
[1780286385645,36.8,73660.81,0.0,-0.98891,5e-05,0.45918]
[1780286386653,36.8,73664.64,0.0,-0.98871,5e-05,0.46619]
[1780286389443,36.8,73654.24,0.0,-0.98923,5e-05,0.44735]
[1780286390681,36.8,73653.17,0.0,-0.98929,5e-05,0.44545]
[1780286395715,36.8,73653.0,0.0,-0.98929,5e-05,0.44515]
[1780286400755,36.8,73653.47,0.0,-0.98927,5e-05,0.44598]
[1780286405790,36.8,73650.19,0.0,-0.98943,5e-05,0.44019]
[1780286410826,36.8,73652.02,0.0,-0.98934,5e-05,0.44341]
[1780286413847,36.8,73658.12,0.0,-0.98904,5e-05,0.45431]
[1780286417875,36.8,73665.79,0.0,-0.98865,5e-05,0.46831]
[1780286419889,36.8,73667.53,0.0,-0.98856,5e-05,0.47154]
[1780286423920,36.8,73682.31,0.0,-0.98778,5e-05,0.49966]
[1780286424923,36.8,73693.66,0.0,-0.98714,6e-05,0.52215]
[1780286429959,36.8,73697.84,0.0,-0.9869,6e-05,0.53064]
[1780286431977,36.8,73697.8,0.0,-0.98706,6e-05,0.52398]
[1780286437017,36.8,73696.17,0.0,-0.98715,6e-05,0.52069]
[1780286443063,36.8,73695.29,0.0,-0.9872,6e-05,0.51892]
[1780286445079,36.8,73703.85,0.0,-0.98671,6e-05,0.53635]
[1780286450112,36.8,73706.36,0.0,-0.98656,6e-05,0.54155]
[1780286455146,36.8,73709.0,0.0,-0.9864,6e-05,0.54706]
[1780286460181,36.8,73707.27,0.0,-0.9865,6e-05,0.54345]
[1780286461187,36.8,73699.06,0.0,-0.98699,6e-05,0.52654]
[1780286462194,36.8,73698.2,0.0,-0.98704,6e-05,0.52479]
[1780286467229,36.8,73694.54,0.0,-0.98725,6e-05,0.51741]
[1780286476294,36.8,73693.57,0.0,-0.9873,6e-05,0.51547]
[1780286481326,36.8,73699.57,0.0,-0.98696,6e-05,0.52758]
[1780286484348,36.8,73703.48,0.0,-0.98673,6e-05,0.53559]
[1780286489383,36.8,73706.42,0.0,-0.98655,6e-05,0.54168]
[1780286490390,36.8,73700.96,0.0,-0.98688,6e-05,0.53041]
[1780286491397,36.8,73700.24,0.0,-0.98708,6e-05,0.52236]
[1780286496433,36.8,73700.42,0.0,-0.98706,6e-05,0.52273]
[1780286501469,36.8,73702.87,0.0,-0.98692,6e-05,0.52771]
[1780286506504,36.8,73705.05,0.0,-0.9868,6e-05,0.53217]
[1780286511538,36.8,73705.49,0.0,-0.98677,6e-05,0.53307]
[1780286514560,36.8,73711.07,0.0,-0.98644,6e-05,0.54465]
[1780286519597,36.8,73712.19,0.0,-0.98637,6e-05,0.547]
[1780286521609,36.8,73721.31,0.0,-0.98581,6e-05,0.56641]
[1780286525637,36.8,73727.47,0.0,-0.98542,6e-05,0.57983]
[1780286529669,36.8,73730.13,0.0,-0.98525,6e-05,0.5857]
[1780286535707,36.8,73729.68,0.0,-0.98528,6e-05,0.5847]
[1780286540744,36.8,73727.65,0.0,-0.98541,6e-05,0.58023]
[1780286542756,36.8,73715.65,0.0,-0.98616,6e-05,0.5543]
[1780286544770,36.8,73714.22,0.0,-0.98625,6e-05,0.55127]
[1780286546784,36.8,73707.08,0.0,-0.98668,6e-05,0.53635]
[1780286550598,36.8,73720.64,0.0,-0.98585,6e-05,0.56497]
[1780286551819,36.8,73720.84,0.0,-0.986,6e-05,0.55849]
[1780286556853,36.8,73719.96,0.0,-0.98606,6e-05,0.55662]
[1780286561888,36.8,73717.39,0.0,-0.98622,6e-05,0.55116]
[1780286566924,36.8,73716.78,0.0,-0.98625,6e-05,0.54987]
[1780286568938,36.8,73710.03,0.0,-0.98666,6e-05,0.53576]
[1780286573974,36.8,73709.77,0.0,-0.98668,6e-05,0.53522]
[1780286579010,36.8,73708.7,0.0,-0.98674,6e-05,0.53301]
[1780286582040,36.8,73719.3,0.0,-0.9861,6e-05,0.55521]
[1780286583046,36.8,73726.45,0.0,-0.98565,6e-05,0.57059]
[1780286588081,36.8,73724.0,0.0,-0.98581,6e-05,0.56528]
[1780286593116,36.8,73723.82,0.0,-0.98582,6e-05,0.56489]
[1780286598152,36.8,73723.23,0.0,-0.98586,6e-05,0.56362]
[1780286603187,36.8,73720.26,0.0,-0.98604,6e-05,0.55726]
[1780286605202,36.8,73713.65,0.0,-0.98644,6e-05,0.54329]
[1780286610236,36.8,73707.48,0.0,-0.98681,6e-05,0.53051]
[1780286612251,36.8,73707.5,0.0,-0.98697,6e-05,0.5239]
[1780286618292,36.8,73702.88,0.0,-0.98724,6e-05,0.51457]
[1780286623328,36.8,73697.87,0.0,-0.98752,6e-05,0.50459]
[1780286627355,36.8,73688.01,0.0,-0.98806,5e-05,0.48541]
[1780286628362,36.8,73685.86,0.0,-0.98818,5e-05,0.48131]
[1780286633397,36.8,73682.89,0.0,-0.98834,5e-05,0.47569]
[1780286638432,36.8,73682.33,0.0,-0.98837,5e-05,0.47463]
[1780286642463,36.8,73677.21,0.0,-0.98864,5e-05,0.46508]
[1780286647499,36.8,73679.87,0.0,-0.9885,5e-05,0.47003]
[1780286652534,36.8,73681.6,0.0,-0.98841,5e-05,0.47326]
[1780286658577,36.8,73681.83,0.0,-0.9884,5e-05,0.47369]
[1780286663613,36.8,73683.31,0.0,-0.98832,5e-05,0.47648]
[1780286669654,36.8,73681.47,0.0,-0.98841,5e-05,0.47302]
[1780286674689,36.8,73678.07,0.0,-0.98874,5e-05,0.46056]
[1780286679725,36.8,73672.24,0.0,-0.98903,5e-05,0.44994]
[1780286685766,36.8,73670.99,0.0,-0.9891,5e-05,0.44769]
[1780286688794,36.8,73663.88,0.0,-0.98945,5e-05,0.43506]
[1780286692821,36.8,73670.93,0.0,-0.9891,5e-05,0.44758]
[1780286694836,36.8,73675.58,0.0,-0.98886,5e-05,0.456]
[1780286698864,36.8,73670.56,0.0,-0.98912,5e-05,0.44692]
[1780286700877,36.8,73668.71,0.0,-0.98921,5e-05,0.44361]
[1780286705913,36.8,73670.42,0.0,-0.98912,5e-05,0.44667]
[1780286710949,36.8,73672.48,0.0,-0.98902,5e-05,0.45038]
[1780286713970,36.8,73665.95,0.0,-0.98935,5e-05,0.43871]
[1780286719013,36.8,73662.93,0.0,-0.98949,5e-05,0.43339]
[1780286721800,36.8,73656.72,0.0,-0.98979,5e-05,0.42263]
[1780286723046,36.8,73650.72,0.0,-0.99007,5e-05,0.41244]
[1780286724052,36.8,73647.01,0.0,-0.99024,5e-05,0.40624]
[1780286728105,36.8,73645.42,0.0,-0.99031,5e-05,0.4036]
[1780286730113,36.8,73637.93,0.0,-0.99065,4e-05,0.39138]
[1780286734140,36.8,73636.17,0.0,-0.99085,4e-05,0.38315]
[1780286738169,36.8,73630.56,0.0,-0.99109,4e-05,0.37433]
[1780286741940,36.8,73637.32,0.0,-0.9908,4e-05,0.38497]
[1780286742197,36.8,73637.47,0.0,-0.99079,4e-05,0.38521]
[1780286747232,36.8,73633.29,0.0,-0.99097,4e-05,0.3786]
[1780286753274,36.8,73633.18,0.0,-0.99098,4e-05,0.37843]
[1780286758309,36.8,73629.67,0.0,-0.99113,4e-05,0.37295]
[1780286761330,36.8,73623.99,0.0,-0.99136,4e-05,0.36422]
[1780286766365,36.8,73621.2,0.0,-0.99148,4e-05,0.36]
[1780286768378,36.8,73613.77,0.0,-0.99177,4e-05,0.34894]
[1780286770394,36.8,73607.12,0.0,-0.99203,4e-05,0.33928]
[1780286774421,36.8,73597.38,0.0,-0.9924,4e-05,0.32554]
[1780286775428,36.8,73596.44,0.0,-0.99243,4e-05,0.32424]
[1780286780463,36.8,73594.95,0.0,-0.99248,4e-05,0.32218]
[1780286782477,36.8,73602.05,0.0,-0.99222,4e-05,0.33207]
[1780286783483,36.8,73596.5,0.0,-0.99243,4e-05,0.32432]
[1780286784491,36.8,73595.57,0.0,-0.99246,4e-05,0.32304]
[1780286789526,36.8,73596.23,0.0,-0.99244,4e-05,0.32395]
[1780286791540,36.8,73596.76,0.0,-0.99253,4e-05,0.3199]
[1780286793555,36.8,73602.11,0.0,-0.99233,4e-05,0.32729]
[1780286798590,36.8,73597.29,0.0,-0.99251,4e-05,0.32062]
[1780286799595,36.8,73591.46,0.0,-0.99272,4e-05,0.31271]
[1780286800603,36.8,73587.31,0.0,-0.99286,3e-05,0.30717]
[1780286803625,36.8,73592.88,0.0,-0.99267,4e-05,0.31462]
[1780286806645,36.8,73595.67,0.0,-0.99257,4e-05,0.31841]
[1780286811681,36.8,73596.85,0.0,-0.99252,4e-05,0.32002]
[1780286816717,36.8,73597.81,0.0,-0.99249,4e-05,0.32134]
[1780286822759,36.8,73599.24,0.0,-0.99244,4e-05,0.32331]
[1780286823765,36.8,73604.5,0.0,-0.99224,4e-05,0.33064]
[1780286824784,36.8,73603.49,0.0,-0.99228,4e-05,0.32922]
[1780286829808,36.8,73603.3,0.0,-0.99229,4e-05,0.32896]
[1780286834846,36.8,73596.85,0.0,-0.99252,4e-05,0.32002]
[1780286839882,36.8,73597.86,0.0,-0.99249,4e-05,0.32141]
[1780286844916,36.8,73604.63,0.0,-0.99224,4e-05,0.33083]
[1780286848944,36.8,73598.85,0.0,-0.99245,4e-05,0.32277]
[1780286850959,36.8,73593.2,0.0,-0.99265,4e-05,0.31505]
[1780286853979,36.8,73582.62,0.0,-0.99313,3e-05,0.29647]
[1780286854992,36.8,73576.63,0.0,-0.99333,3e-05,0.28883]
[1780286857001,36.8,73576.01,0.0,-0.99335,3e-05,0.28805]
[1780286859014,36.8,73568.22,0.0,-0.9936,3e-05,0.2784]
[1780286860028,36.8,73565.94,0.0,-0.99367,3e-05,0.27562]
[1780286865055,36.8,73568.03,0.0,-0.9936,3e-05,0.27817]
[1780286870097,36.8,73571.65,0.0,-0.99349,3e-05,0.28262]
[1780286875132,36.8,73572.11,0.0,-0.99347,3e-05,0.28319]
[1780286877146,36.8,73558.35,0.0,-0.9939,3e-05,0.26655]
[1780286878152,36.8,73556.33,0.0,-0.99396,3e-05,0.26418]
[1780286883191,36.8,73555.69,0.0,-0.99398,3e-05,0.26343]
[1780286888226,36.8,73557.79,0.0,-0.99392,3e-05,0.26589]
[1780286893261,36.8,73557.49,0.0,-0.99393,3e-05,0.26554]
[1780286898296,36.8,73558.61,0.0,-0.99389,3e-05,0.26686]
[1780286903332,36.8,73562.84,0.0,-0.99376,3e-05,0.27189]
[1780286908370,36.8,73564.94,0.0,-0.9937,3e-05,0.27441]
[1780286913401,36.8,73561.7,0.0,-0.99389,3e-05,0.2663]
[1780286918437,36.8,73559.47,0.0,-0.99396,3e-05,0.26368]
[1780286923472,36.8,73559.73,0.0,-0.99395,3e-05,0.26399]
[1780286928507,36.8,73558.88,0.0,-0.99398,3e-05,0.26299]
[1780286933542,36.8,73560.94,0.0,-0.99392,3e-05,0.26541]
[1780286936564,36.8,73567.4,0.0,-0.99372,3e-05,0.2731]
[1780286941598,36.8,73568.68,0.0,-0.99368,3e-05,0.27464]
[1780286946634,36.8,73565.34,0.0,-0.99378,3e-05,0.27062]
[1780286951670,36.8,73568.47,0.0,-0.99369,3e-05,0.27439]
[1780286956703,36.8,73564.01,0.0,-0.99382,3e-05,0.26904]
[1780286961738,36.8,73563.13,0.0,-0.99385,3e-05,0.26799]
[1780286966773,36.8,73562.22,0.0,-0.99388,3e-05,0.26691]
[1780286971808,36.8,73560.97,0.0,-0.99401,3e-05,0.26126]
[1780286977850,36.8,73560.62,0.0,-0.99402,3e-05,0.26085]
[1780286982885,36.8,73560.88,0.0,-0.99401,3e-05,0.26116]
[1780286988927,36.8,73560.6,0.0,-0.99402,3e-05,0.26083]
[1780286993962,36.8,73560.11,0.0,-0.99404,3e-05,0.26026]
[1780287001012,36.8,73558.19,0.0,-0.99409,3e-05,0.25804]
[1780287006047,36.8,73559.25,0.0,-0.99406,3e-05,0.25927]
[1780287011082,36.8,73555.75,0.0,-0.99416,3e-05,0.25525]
[1780287012089,36.8,73544.72,0.0,-0.99448,3e-05,0.24293]
[1780287013095,36.8,73537.93,0.0,-0.99467,3e-05,0.2356]
[1780287014102,36.8,73535.82,0.0,-0.99472,3e-05,0.23336]
[1780287019137,36.8,73534.94,0.0,-0.99475,3e-05,0.23243]
[1780287025179,36.8,73537.78,0.0,-0.99467,3e-05,0.23544]
[1780287030214,36.8,73545.95,0.0,-0.99445,3e-05,0.24428]
[1780287032229,36.8,73545.76,0.0,-0.99454,3e-05,0.24012]
[1780287037264,36.8,73547.27,0.0,-0.9945,3e-05,0.24177]
[1780287042298,36.8,73547.67,0.0,-0.99449,3e-05,0.2422]
[1780287047333,36.8,73548.26,0.0,-0.99447,3e-05,0.24285]
[1780287052369,36.8,73548.69,0.0,-0.99446,3e-05,0.24332]
[1780287057404,36.8,73547.47,0.0,-0.99449,3e-05,0.24198]
[1780287060426,36.8,73537.94,0.0,-0.99475,3e-05,0.23176]
[1780287061431,36.8,73527.13,0.0,-0.99503,3e-05,0.22061]
[1780287062440,36.8,73520.86,0.0,-0.99519,2e-05,0.21436]
[1780287064207,36.8,73518.35,0.0,-0.99525,2e-05,0.2119]
[1780287069487,36.8,73510.66,0.0,-0.99544,2e-05,0.2045]
[1780287074277,36.8,73509.84,0.0,-0.99546,2e-05,0.20373]
[1780287076542,36.8,73493.39,0.0,-0.99583,2e-05,0.18869]
[1780287080571,36.8,73486.85,0.0,-0.99597,2e-05,0.18299]
[1780287085601,36.8,73481.69,0.0,-0.99608,2e-05,0.17859]
[1780287087615,36.8,73475.42,0.0,-0.9962,2e-05,0.17336]
[1780287092653,36.8,73474.11,0.0,-0.9963,2e-05,0.16923]
[1780287097688,36.8,73474.2,0.0,-0.99629,2e-05,0.16931]
[1780287102721,36.8,73479.87,0.0,-0.99618,2e-05,0.17394]
[1780287107756,36.8,73482.75,0.0,-0.99612,2e-05,0.17633]
[1780287112791,36.8,73481.9,0.0,-0.99614,2e-05,0.17562]
[1780287117826,36.8,73482.98,0.0,-0.99612,2e-05,0.17652]
[1780287122863,36.8,73491.4,0.0,-0.99594,2e-05,0.18369]
[1780287124879,36.8,73497.47,0.0,-0.99581,2e-05,0.18901]
[1780287125884,36.8,73499.73,0.0,-0.99576,2e-05,0.19103]
[1780287127896,36.8,73503.76,0.0,-0.99567,2e-05,0.19466]
[1780287132934,36.8,73506.68,0.0,-0.9956,2e-05,0.19733]
[1780287137967,36.8,73504.31,0.0,-0.99566,2e-05,0.19516]
[1780287138974,36.8,73497.44,0.0,-0.99581,2e-05,0.18898]
[1780287139981,36.8,73497.0,0.0,-0.99582,2e-05,0.18859]
[1780287145025,36.8,73498.41,0.0,-0.99579,2e-05,0.18985]
[1780287150054,36.8,73502.41,0.0,-0.9957,2e-05,0.19344]
[1780287151060,36.8,73502.41,0.0,-0.99577,2e-05,0.19009]
[1780287156097,36.8,73501.64,0.0,-0.99579,2e-05,0.1894]
[1780287158109,36.8,73494.82,0.0,-0.99594,2e-05,0.18341]
[1780287159116,36.8,73491.61,0.0,-0.99601,2e-05,0.18065]
[1780287164152,36.8,73491.01,0.0,-0.99602,2e-05,0.18014]
[1780287169186,36.8,73489.55,0.0,-0.99605,2e-05,0.1789]
[1780287171203,36.8,73483.65,0.0,-0.99617,2e-05,0.17395]
[1780287172211,36.8,73480.2,0.0,-0.99624,2e-05,0.17112]
[1780287177242,36.8,73479.97,0.0,-0.99625,2e-05,0.17093]
[1780287182278,36.8,73482.67,0.0,-0.99619,2e-05,0.17315]
[1780287183289,36.8,73488.71,0.0,-0.99607,2e-05,0.17819]
[1780287184292,36.8,73495.54,0.0,-0.99592,2e-05,0.18404]
[1780287185300,36.8,73495.64,0.0,-0.99592,2e-05,0.18413]
[1780287190335,36.8,73496.58,0.0,-0.9959,2e-05,0.18494]
[1780287195371,36.8,73492.7,0.0,-0.99598,2e-05,0.18159]
[1780287200405,36.8,73492.93,0.0,-0.99598,2e-05,0.18178]
[1780287205439,36.8,73494.73,0.0,-0.99594,2e-05,0.18334]
[1780287210474,36.8,73492.18,0.0,-0.996,2e-05,0.18114]
[1780287215512,36.8,73490.92,0.0,-0.99609,2e-05,0.17688]
[1780287220546,36.8,73490.15,0.0,-0.99611,2e-05,0.17623]
[1780287225582,36.8,73487.74,0.0,-0.99616,2e-05,0.17422]
[1780287226588,36.8,73482.61,0.0,-0.99626,2e-05,0.17001]
[1780287227595,36.8,73479.41,0.0,-0.99632,2e-05,0.16742]
[1780287231623,36.8,73473.45,0.0,-0.99644,2e-05,0.1627]
[1780287236658,36.8,73468.22,0.0,-0.99654,2e-05,0.15865]
[1780287240686,36.8,73473.66,0.0,-0.99643,2e-05,0.16286]
[1780287245722,36.8,73474.39,0.0,-0.99642,2e-05,0.16343]
[1780287250758,36.8,73475.64,0.0,-0.9964,2e-05,0.16442]
[1780287253783,36.8,73481.3,0.0,-0.99629,2e-05,0.16894]
[1780287258812,36.8,73482.86,0.0,-0.99625,2e-05,0.17021]
[1780287260826,36.8,73488.45,0.0,-0.99614,2e-05,0.17481]
[1780287265861,36.8,73484.72,0.0,-0.99622,2e-05,0.17173]
[1780287270896,36.8,73482.36,0.0,-0.99626,2e-05,0.1698]
[1780287271904,36.8,73482.22,0.0,-0.99633,2e-05,0.16663]
[1780287276939,36.8,73484.95,0.0,-0.99628,2e-05,0.16883]
[1780287281979,36.8,73485.94,0.0,-0.99626,2e-05,0.16964]
[1780287287009,36.8,73487.08,0.0,-0.99624,2e-05,0.17057]
[1780287292047,36.8,73486.42,0.0,-0.99625,2e-05,0.17003]
[1780287297083,36.8,73485.62,0.0,-0.99627,2e-05,0.16938]
[1780287302116,36.8,73488.27,0.0,-0.99621,2e-05,0.17154]
[1780287307151,36.8,73489.12,0.0,-0.9962,2e-05,0.17224]
[1780287312189,36.8,73488.9,0.0,-0.9962,2e-05,0.17206]
[1780287317223,36.8,73491.23,0.0,-0.99615,2e-05,0.17399]
[1780287322263,36.8,73495.85,0.0,-0.99606,2e-05,0.17786]
[1780287327293,36.8,73496.19,0.0,-0.99605,2e-05,0.17815]
[1780287331320,36.8,73496.34,0.0,-0.99612,2e-05,0.17509]
[1780287336355,36.8,73497.52,0.0,-0.99609,2e-05,0.17608]
[1780287341390,36.8,73497.44,0.0,-0.99609,2e-05,0.17602]
[1780287346426,36.8,73498.34,0.0,-0.99607,2e-05,0.17677]
[1780287351461,36.8,73504.69,0.0,-0.99594,2e-05,0.1822]
[1780287356496,36.8,73503.79,0.0,-0.99596,2e-05,0.18143]
[1780287361531,36.8,73502.93,0.0,-0.99598,2e-05,0.18068]
[1780287366566,36.8,73502.96,0.0,-0.99598,2e-05,0.18071]
[1780287371602,36.8,73504.5,0.0,-0.99594,2e-05,0.18204]
[1780287376637,36.8,73502.29,0.0,-0.99599,2e-05,0.18013]
[1780287381671,36.8,73502.23,0.0,-0.99599,2e-05,0.18008]
[1780287386705,36.8,73502.34,0.0,-0.99599,2e-05,0.18018]
[1780287391742,36.8,73502.71,0.0,-0.99605,2e-05,0.17727]
[1780287396776,36.8,73502.55,0.0,-0.99606,2e-05,0.17713]
[1780287401811,36.8,73502.66,0.0,-0.99605,2e-05,0.17723]
[1780287406850,36.8,73504.43,0.0,-0.99602,2e-05,0.17873]
[1780287411884,36.8,73496.27,0.0,-0.99619,2e-05,0.17188]
[1780287413899,36.8,73493.77,0.0,-0.99624,2e-05,0.16983]
[1780287419943,36.8,73494.39,0.0,-0.99622,2e-05,0.17034]
[1780287421956,36.8,73488.45,0.0,-0.99634,2e-05,0.16553]
[1780287422966,36.8,73482.68,0.0,-0.99645,2e-05,0.16097]
[1780287425985,36.8,73475.66,0.0,-0.99659,2e-05,0.15558]
[1780287431021,36.8,73480.03,0.0,-0.9965,2e-05,0.15892]
[1780287435055,36.8,73473.08,0.0,-0.99663,2e-05,0.15363]
[1780287441096,36.8,73472.05,0.0,-0.99665,2e-05,0.15286]
[1780287446131,36.8,73471.41,0.0,-0.99666,2e-05,0.15238]
[1780287451167,36.8,73473.16,0.0,-0.99669,2e-05,0.15082]
[1780287456202,36.8,73472.36,0.0,-0.99671,2e-05,0.15023]
[1780287461236,36.8,73471.87,0.0,-0.99672,2e-05,0.14987]
[1780287466271,36.8,73472.88,0.0,-0.9967,2e-05,0.15062]
[1780287469293,36.8,73464.07,0.0,-0.99685,2e-05,0.14423]
[1780287470299,36.8,73456.97,0.0,-0.99697,2e-05,0.13926]
[1780287471310,36.8,73455.02,0.0,-0.997,2e-05,0.13792]
[1780287476343,36.8,73452.63,0.0,-0.99704,2e-05,0.13629]
[1780287481384,36.8,73456.11,0.0,-0.99699,2e-05,0.13867]
[1780287486413,36.8,73452.11,0.0,-0.99705,2e-05,0.13594]
[1780287488429,36.8,73444.05,0.0,-0.99718,2e-05,0.13059]
[1780287489436,36.8,73440.47,0.0,-0.99724,2e-05,0.12827]
[1780287494471,36.8,73439.91,0.0,-0.99724,2e-05,0.12791]
[1780287499506,36.8,73435.95,0.0,-0.9973,1e-05,0.1254]
[1780287504540,36.8,73435.56,0.0,-0.99731,1e-05,0.12515]
[1780287507562,36.8,73425.96,0.0,-0.99745,1e-05,0.11924]
[1780287508572,36.8,73421.03,0.0,-0.99752,1e-05,0.1163]
[1780287510584,36.8,73418.66,0.0,-0.99755,1e-05,0.11491]
[1780287512600,36.8,73407.98,0.0,-0.99774,1e-05,0.10661]
[1780287513608,36.8,73404.12,0.0,-0.99779,1e-05,0.10452]
[1780287514613,36.8,73396.11,0.0,-0.99789,1e-05,0.10028]
[1780287515619,36.8,73391.49,0.0,-0.99794,1e-05,0.09791]
[1780287517633,36.8,73391.65,0.0,-0.99794,1e-05,0.09799]
[1780287522668,36.8,73391.55,0.0,-0.99794,1e-05,0.09794]
[1780287527703,36.8,73393.65,0.0,-0.99792,1e-05,0.09901]
[1780287532738,36.8,73388.87,0.0,-0.99797,1e-05,0.09658]
[1780287534763,36.8,73397.91,0.0,-0.99787,1e-05,0.10122]
[1780287535766,36.8,73403.58,0.0,-0.9978,1e-05,0.10423]
[1780287536773,36.8,73404.71,0.0,-0.99778,1e-05,0.10483]
[1780287538787,36.8,73410.49,0.0,-0.99771,1e-05,0.108]
[1780287540824,36.8,73403.13,0.0,-0.9978,1e-05,0.10398]
[1780287544839,36.8,73400.38,0.0,-0.99784,1e-05,0.10252]
[1780287546853,36.8,73396.33,0.0,-0.99788,1e-05,0.10039]
[1780287551887,36.8,73394.14,0.0,-0.99791,1e-05,0.09926]
[1780287557701,36.8,73390.82,0.0,-0.99795,1e-05,0.09757]
[1780287562965,36.8,73389.74,0.0,-0.99796,1e-05,0.09702]
[1780287567999,36.8,73386.51,0.0,-0.998,1e-05,0.0954]
[1780287571020,36.8,73392.83,0.0,-0.99797,1e-05,0.09654]
[1780287574042,36.8,73398.6,0.0,-0.9979,1e-05,0.09948]
[1780287577849,36.8,73415.38,0.0,-0.99769,1e-05,0.10849]
[1780287579078,36.8,73416.18,0.0,-0.99768,1e-05,0.10894]
[1780287583105,36.8,73410.69,0.0,-0.99775,1e-05,0.10591]
[1780287585122,36.8,73405.43,0.0,-0.99782,1e-05,0.10307]
[1780287590153,36.8,73403.44,0.0,-0.99784,1e-05,0.10201]
[1780287594182,36.8,73392.71,0.0,-0.99797,1e-05,0.09648]
[1780287599217,36.8,73392.93,0.0,-0.99797,1e-05,0.09659]
[1780287604256,36.8,73391.47,0.0,-0.99798,1e-05,0.09586]
[1780287605260,36.8,73376.52,0.0,-0.99815,1e-05,0.08863]
[1780287606267,36.8,73367.99,0.0,-0.99824,1e-05,0.08473]
[1780287608281,36.8,73356.75,0.0,-0.99835,1e-05,0.07981]
[1780287613318,36.8,73353.54,0.0,-0.99838,1e-05,0.07846]
[1780287618351,36.8,73353.61,0.0,-0.99838,1e-05,0.07849]
[1780287620365,36.8,73365.21,0.0,-0.99827,1e-05,0.08349]
[1780287621372,36.8,73368.36,0.0,-0.99824,1e-05,0.08489]
[1780287623386,36.8,73368.74,0.0,-0.99823,1e-05,0.08506]
[1780287624392,36.8,73355.32,0.0,-0.99837,1e-05,0.07921]
[1780287625400,36.8,73354.17,0.0,-0.99838,1e-05,0.07872]
[1780287630434,36.8,73366.96,0.0,-0.99825,1e-05,0.08427]
[1780287631442,36.8,73369.08,0.0,-0.99827,1e-05,0.08338]
[1780287634463,36.8,73373.61,0.0,-0.99822,1e-05,0.08541]
[1780287639497,36.8,73374.64,0.0,-0.99821,1e-05,0.08588]
[1780287644533,36.8,73368.06,0.0,-0.99828,1e-05,0.08293]
[1780287649568,36.8,73370.39,0.0,-0.99825,1e-05,0.08397]
[1780287654604,36.8,73377.38,0.0,-0.99818,1e-05,0.08714]
[1780287655611,36.8,73381.23,0.0,-0.99814,1e-05,0.08893]
[1780287656618,36.8,73387.88,0.0,-0.99807,1e-05,0.0921]
[1780287657626,36.8,73391.08,0.0,-0.99803,1e-05,0.09366]
[1780287659643,36.8,73384.71,0.0,-0.9981,1e-05,0.09057]
[1780287660654,36.8,73385.49,0.0,-0.99809,1e-05,0.09095]
[1780287665683,36.8,73387.96,0.0,-0.99807,1e-05,0.09213]
[1780287670720,36.8,73382.55,0.0,-0.99813,1e-05,0.08955]
[1780287671725,36.8,73375.23,0.0,-0.9982,1e-05,0.08615]
[1780287672735,36.8,73371.63,0.0,-0.99824,1e-05,0.08452]
[1780287677769,36.8,73370.95,0.0,-0.99825,1e-05,0.08422]
[1780287682802,36.8,73364.79,0.0,-0.99831,1e-05,0.0815]
[1780287683809,36.8,73361.91,0.0,-0.99834,1e-05,0.08026]
[1780287688845,36.8,73362.6,0.0,-0.99833,1e-05,0.08055]
[1780287692873,36.8,73362.58,0.0,-0.99837,1e-05,0.07879]
[1780287695894,36.8,73357.52,0.0,-0.99841,1e-05,0.07667]
[1780287700929,36.8,73349.68,0.0,-0.99849,1e-05,0.0735]
[1780287701937,36.8,73343.44,0.0,-0.99854,1e-05,0.07106]
[1780287702942,36.8,73338.28,0.0,-0.99859,1e-05,0.06909]
[1780287703950,36.8,73334.5,0.0,-0.99862,1e-05,0.06768]
[1780287705964,36.8,73332.98,0.0,-0.99863,1e-05,0.06712]
[1780287707993,36.8,73341.59,0.0,-0.99856,1e-05,0.07035]
[1780287709000,36.8,73345.8,0.0,-0.99852,1e-05,0.07197]
[1780287714033,36.8,73348.05,0.0,-0.9985,1e-05,0.07285]
[1780287719068,36.8,73346.5,0.0,-0.99851,1e-05,0.07224]
[1780287721083,36.8,73339.39,0.0,-0.99858,1e-05,0.06951]
[1780287722089,36.8,73344.24,0.0,-0.99853,1e-05,0.07136]
[1780287724111,36.8,73338.14,0.0,-0.99859,1e-05,0.06904]
[1780287725119,36.8,73325.16,0.0,-0.99869,1e-05,0.06431]
[1780287726125,36.8,73306.57,0.0,-0.99883,1e-05,0.05803]
[1780287727132,36.8,73294.92,0.0,-0.99891,1e-05,0.05439]
[1780287728913,36.8,73294.75,0.0,-0.99891,1e-05,0.05433]
[1780287732168,36.8,73302.8,0.0,-0.99886,1e-05,0.05683]
[1780287733173,36.8,73306.76,0.0,-0.99883,1e-05,0.0581]
[1780287735187,36.8,73312.54,0.0,-0.99879,1e-05,0.05999]
[1780287736199,36.8,73321.72,0.0,-0.99872,1e-05,0.0631]
[1780287737205,36.8,73325.22,0.0,-0.99869,1e-05,0.06433]
[1780287740227,36.8,73319.19,0.0,-0.99874,1e-05,0.06223]
[1780287744255,36.8,73317.93,0.0,-0.99875,1e-05,0.0618]
[1780287749289,36.8,73317.5,0.0,-0.99875,1e-05,0.06165]
[1780287751304,36.8,73317.81,0.0,-0.99878,1e-05,0.06033]
[1780287754332,36.8,73328.82,0.0,-0.99869,1e-05,0.06411]
[1780287755340,36.8,73324.6,0.0,-0.99873,1e-05,0.06264]
[1780287760377,36.8,73326.65,0.0,-0.99871,1e-05,0.06335]
[1780287765409,36.8,73323.88,0.0,-0.99873,1e-05,0.06239]
[1780287770447,36.8,73324.13,0.0,-0.99873,1e-05,0.06248]
[1780287777497,36.8,73325.1,0.0,-0.99872,1e-05,0.06281]
[1780287782531,36.8,73334.47,0.0,-0.99865,1e-05,0.06613]
[1780287783538,36.8,73337.67,0.0,-0.99862,1e-05,0.0673]
[1780287788573,36.8,73335.93,0.0,-0.99864,1e-05,0.06666]
[1780287790587,36.8,73326.14,0.0,-0.99871,1e-05,0.06317]
[1780287791598,36.8,73322.4,0.0,-0.99874,1e-05,0.06188]
[1780287793608,36.8,73326.79,0.0,-0.99871,1e-05,0.0634]
[1780287794615,36.8,73327.55,0.0,-0.9987,1e-05,0.06366]
[1780287796629,36.8,73333.86,0.0,-0.99865,1e-05,0.06591]
[1780287797636,36.8,73336.29,0.0,-0.99863,1e-05,0.0668]
[1780287802672,36.8,73335.8,0.0,-0.99864,1e-05,0.06662]
[1780287805694,36.8,73330.58,0.0,-0.99868,1e-05,0.06473]
[1780287807709,36.8,73326.84,0.0,-0.99871,1e-05,0.06342]
[1780287812742,36.8,73326.41,0.0,-0.99874,1e-05,0.0618]
[1780287817777,36.8,73325.46,0.0,-0.99875,1e-05,0.06148]
[1780287822812,36.8,73326.69,0.0,-0.99874,1e-05,0.0619]
[1780287827848,36.8,73328.52,0.0,-0.99873,1e-05,0.06253]
[1780287833891,36.8,73327.72,0.0,-0.99873,1e-05,0.06225]
[1780287839693,36.8,73327.54,0.0,-0.99873,1e-05,0.06219]
[1780287844967,36.8,73320.84,0.0,-0.99878,1e-05,0.05992]
[1780287845974,36.8,73311.24,0.0,-0.99885,1e-05,0.0568]
[1780287846983,36.8,73310.32,0.0,-0.99886,1e-05,0.05651]
[1780287849027,36.8,73297.93,0.0,-0.99894,1e-05,0.05271]
[1780287850033,36.8,73296.46,0.0,-0.99895,1e-05,0.05228]
[1780287851041,36.8,73303.03,0.0,-0.99891,1e-05,0.05425]
[1780287852047,36.8,73307.25,0.0,-0.99888,1e-05,0.05555]
[1780287857068,36.8,73304.37,0.0,-0.9989,1e-05,0.05466]
[1780287862103,36.8,73298.91,0.0,-0.99894,1e-05,0.05301]
[1780287865123,36.8,73305.19,0.0,-0.99889,1e-05,0.05491]
[1780287867137,36.8,73308.96,0.0,-0.99887,1e-05,0.05608]
[1780287871168,36.8,73319.34,0.0,-0.99882,1e-05,0.05803]
[1780287872174,36.8,73320.62,0.0,-0.99881,1e-05,0.05845]
[1780287877212,36.8,73322.03,0.0,-0.9988,1e-05,0.05891]
[1780287882247,36.8,73315.62,0.0,-0.99885,1e-05,0.05683]
[1780287887285,36.8,73318.9,0.0,-0.99882,1e-05,0.05789]
[1780287892317,36.8,73319.47,0.0,-0.99882,1e-05,0.05807]
[1780287897352,36.8,73319.25,0.0,-0.99882,1e-05,0.058]
[1780287902387,36.8,73319.65,0.0,-0.99882,1e-05,0.05813]
[1780287905408,36.8,73313.18,0.0,-0.99887,1e-05,0.05606]
[1780287910443,36.8,73309.03,0.0,-0.99889,1e-05,0.05477]
[1780287913465,36.8,73315.83,0.0,-0.99885,1e-05,0.0569]
[1780287918503,36.8,73317.84,0.0,-0.99883,1e-05,0.05754]
[1780287921522,36.8,73326.39,0.0,-0.99877,1e-05,0.06035]
[1780287925552,36.8,73320.12,0.0,-0.99882,1e-05,0.05828]
[1780287930586,36.8,73322.6,0.0,-0.9988,1e-05,0.05909]
[1780287931593,36.8,73324.51,0.0,-0.99881,1e-05,0.05832]
[1780287934617,36.8,73330.74,0.0,-0.99877,1e-05,0.06038]
[1780287937645,36.8,73340.51,0.0,-0.99869,1e-05,0.06375]
[1780287939658,36.8,73334.23,0.0,-0.99874,1e-05,0.06157]
[1780287944694,36.8,73337.53,0.0,-0.99871,1e-05,0.06271]
[1780287946709,36.8,73330.8,0.0,-0.99877,1e-05,0.0604]
[1780287949729,36.8,73325.78,0.0,-0.9988,1e-05,0.05873]
[1780287954765,36.8,73328.25,0.0,-0.99879,1e-05,0.05955]
[1780287959801,36.8,73327.5,0.0,-0.99879,1e-05,0.0593]
[1780287962823,36.8,73322.27,0.0,-0.99883,1e-05,0.05759]
[1780287967859,36.8,73319.23,0.0,-0.99885,1e-05,0.05662]
[1780287972894,36.8,73317.36,0.0,-0.99886,1e-05,0.05603]
[1780287977928,36.8,73314.61,0.0,-0.99888,1e-05,0.05517]
[1780287982964,36.8,73315.04,0.0,-0.99888,1e-05,0.0553]
[1780287987999,36.8,73314.86,0.0,-0.99888,1e-05,0.05524]
[1780287992027,36.8,73316.93,0.0,-0.99889,1e-05,0.05455]
[1780287997072,36.8,73317.22,0.0,-0.99889,1e-05,0.05464]
[1780288002107,36.8,73320.34,0.0,-0.99887,1e-05,0.05561]
[1780288003114,36.8,73326.84,0.0,-0.99882,1e-05,0.05768]
[1780288004121,36.8,73332.16,0.0,-0.99878,1e-05,0.05943]
[1780288005128,36.8,73331.91,0.0,-0.99879,1e-05,0.05934]
[1780288009157,36.8,73323.88,0.0,-0.99884,1e-05,0.05673]
[1780288010165,36.8,73319.7,0.0,-0.99887,1e-05,0.05541]
[1780288014194,36.8,73313.96,0.0,-0.99891,1e-05,0.05364]
[1780288019228,36.8,73321.32,0.0,-0.99886,1e-05,0.05592]
[1780288020235,36.8,73326.81,0.0,-0.99882,1e-05,0.05767]
[1780288021243,36.8,73324.73,0.0,-0.99884,1e-05,0.057]
[1780288022250,36.8,73319.56,0.0,-0.99887,1e-05,0.05537]
[1780288023259,36.8,73319.88,0.0,-0.99887,1e-05,0.05547]
[1780288028291,36.8,73323.04,0.0,-0.99885,1e-05,0.05646]
[1780288033326,36.8,73322.18,0.0,-0.99886,1e-05,0.05619]
[1780288038362,36.8,73323.58,0.0,-0.99885,1e-05,0.05663]
[1780288042390,36.8,73329.55,0.0,-0.9988,1e-05,0.05856]
[1780288045412,36.8,73333.42,0.0,-0.99878,1e-05,0.05985]
[1780288046418,36.8,73326.2,0.0,-0.99883,1e-05,0.05747]
[1780288047426,36.8,73322.01,0.0,-0.99886,1e-05,0.05614]
[1780288051223,36.8,73321.73,0.0,-0.99889,1e-05,0.0547]
[1780288056494,36.8,73319.21,0.0,-0.9989,1e-05,0.05392]
[1780288057499,36.8,73307.44,0.0,-0.99898,1e-05,0.05043]
[1780288058506,36.8,73302.73,0.0,-0.99901,1e-05,0.04909]
[1780288061294,36.8,73301.56,0.0,-0.99902,1e-05,0.04877]
[1780288065554,36.8,73311.66,0.0,-0.99895,1e-05,0.05166]
[1780288071365,36.8,73312.44,0.0,-0.99895,1e-05,0.05189]
[1780288076633,36.8,73308.07,0.0,-0.99898,1e-05,0.05061]
[1780288081667,36.8,73306.41,0.0,-0.99899,1e-05,0.05014]
[1780288084696,36.8,73297.23,0.0,-0.99904,1e-05,0.04757]
[1780288089732,36.8,73302.16,0.0,-0.99901,1e-05,0.04893]
[1780288094772,36.8,73304.86,0.0,-0.999,1e-05,0.0497]
[1780288099805,36.8,73303.77,0.0,-0.999,1e-05,0.04939]
[1780288101819,36.8,73294.67,0.0,-0.99906,1e-05,0.04688]
[1780288105846,36.8,73287.58,0.0,-0.9991,1e-05,0.045]
[1780288110882,36.8,73293.25,0.0,-0.99907,1e-05,0.04649]
[1780288111889,36.8,73295.12,0.0,-0.99908,1e-05,0.04582]
[1780288112896,36.8,73303.29,0.0,-0.99903,1e-05,0.04803]
[1780288113902,36.8,73306.95,0.0,-0.99901,1e-05,0.04905]
[1780288115917,36.8,73308.7,0.0,-0.999,1e-05,0.04955]
[1780288120952,36.8,73307.41,0.0,-0.99901,1e-05,0.04918]
[1780288125988,36.8,73305.89,0.0,-0.99902,1e-05,0.04875]
[1780288129010,36.8,73318.59,0.0,-0.99893,1e-05,0.05243]
[1780288130016,36.8,73327.02,0.0,-0.99888,1e-05,0.055]
[1780288131024,36.8,73326.27,0.0,-0.99888,1e-05,0.05476]
[1780288136058,36.8,73321.71,0.0,-0.99891,1e-05,0.05336]
[1780288141093,36.8,73323.9,0.0,-0.9989,1e-05,0.05403]
[1780288146135,36.8,73327.9,0.0,-0.99887,1e-05,0.05527]
[1780288150158,36.8,73333.02,0.0,-0.99884,1e-05,0.0569]
[1780288155193,36.8,73335.53,0.0,-0.99882,1e-05,0.05771]
[1780288159219,36.8,73324.8,0.0,-0.99889,1e-05,0.05431]
[1780288160227,36.8,73320.27,0.0,-0.99892,1e-05,0.05293]
[1780288162241,36.8,73317.98,0.0,-0.99894,1e-05,0.05224]
[1780288165266,36.8,73296.14,0.0,-0.99907,1e-05,0.04609]
[1780288166273,36.8,73287.45,0.0,-0.99912,1e-05,0.04383]
[1780288167280,36.8,73287.01,0.0,-0.99913,1e-05,0.04372]
[1780288171309,36.8,73287.72,0.0,-0.99914,1e-05,0.04279]
[1780288176345,36.8,73291.04,0.0,-0.99913,1e-05,0.04362]
[1780288181381,36.8,73291.42,0.0,-0.99912,1e-05,0.04372]
[1780288186415,36.8,73289.81,0.0,-0.99913,1e-05,0.04331]
[1780288191448,36.8,73291.61,0.0,-0.99912,1e-05,0.04377]
[1780288196485,36.8,73291.01,0.0,-0.99913,1e-05,0.04361]
[1780288201520,36.8,73290.27,0.0,-0.99913,1e-05,0.04343]
[1780288206554,36.8,73291.06,0.0,-0.99913,1e-05,0.04363]
[1780288211590,36.8,73288.8,0.0,-0.99914,1e-05,0.04306]
[1780288213604,36.8,73300.01,0.0,-0.99907,1e-05,0.04595]
[1780288214610,36.8,73303.84,0.0,-0.99905,1e-05,0.04698]
[1780288218639,36.8,73311.41,0.0,-0.99901,1e-05,0.04907]
[1780288223675,36.8,73314.15,0.0,-0.99899,1e-05,0.04985]
[1780288228712,36.8,73309.41,0.0,-0.99902,1e-05,0.04851]
[1780288229721,36.8,73304.58,0.0,-0.99905,1e-05,0.04718]
[1780288232505,36.8,73305.57,0.0,-0.99907,1e-05,0.04626]
[1780288235759,36.8,73311.12,0.0,-0.99903,1e-05,0.04777]
[1780288237774,36.8,73313.11,0.0,-0.99902,1e-05,0.04832]
[1780288242574,36.8,73318.04,0.0,-0.99899,1e-05,0.04971]
[1780288247846,36.8,73314.73,0.0,-0.99901,1e-05,0.04877]
[1780288252880,36.8,73311.95,0.0,-0.99903,1e-05,0.048]
[1780288258921,36.8,73311.56,0.0,-0.99903,1e-05,0.04789]
[1780288263959,36.8,73312.01,0.0,-0.99903,1e-05,0.04801]
[1780288268992,36.8,73310.6,0.0,-0.99904,1e-05,0.04762]
[1780288275036,36.8,73311.52,0.0,-0.99903,1e-05,0.04788]
[1780288280071,36.8,73315.87,0.0,-0.999,1e-05,0.04909]
[1780288282086,36.8,73323.94,0.0,-0.99895,1e-05,0.05142]
[1780288283093,36.8,73331.44,0.0,-0.9989,1e-05,0.05368]
[1780288284100,36.8,73325.33,0.0,-0.99894,1e-05,0.05184]
[1780288285107,36.8,73322.8,0.0,-0.99896,1e-05,0.05109]
[1780288290144,36.8,73334.74,0.0,-0.99888,1e-05,0.0547]
[1780288291150,36.8,73341.63,0.0,-0.99886,1e-05,0.05549]
[1780288292158,36.8,73338.08,0.0,-0.99888,1e-05,0.05438]
[1780288297194,36.8,73335.76,0.0,-0.9989,1e-05,0.05366]
[1780288302231,36.8,73337.42,0.0,-0.99889,1e-05,0.05417]
[1780288304245,36.8,73344.36,0.0,-0.99884,1e-05,0.05636]
[1780288309283,36.8,73345.28,0.0,-0.99883,1e-05,0.05665]
[1780288314314,36.8,73351.85,0.0,-0.99878,1e-05,0.0588]
[1780288319351,36.8,73351.65,0.0,-0.99878,1e-05,0.05874]
[1780288322372,36.8,73338.96,0.0,-0.99888,1e-05,0.05465]
[1780288323381,36.8,73326.88,0.0,-0.99896,1e-05,0.051]
[1780288324386,36.8,73325.26,0.0,-0.99897,1e-05,0.05053]
[1780288329421,36.8,73324.63,0.0,-0.99897,1e-05,0.05034]
[1780288334456,36.8,73329.92,0.0,-0.99894,1e-05,0.0519]
[1780288339491,36.8,73328.72,0.0,-0.99895,1e-05,0.05154]
[1780288343519,36.8,73333.9,0.0,-0.99891,1e-05,0.05309]
[1780288348552,36.8,73337.76,0.0,-0.99889,1e-05,0.05428]
[1780288350569,36.8,73343.41,0.0,-0.99885,1e-05,0.05606]
[1780288352583,36.8,73343.87,0.0,-0.99887,1e-05,0.05482]
[1780288355608,36.8,73351.09,0.0,-0.99882,1e-05,0.05713]
[1780288360641,36.8,73346.97,0.0,-0.99885,1e-05,0.0558]
[1780288365676,36.8,73348.83,0.0,-0.99883,1e-05,0.05639]
[1780288369704,36.8,73354.9,0.0,-0.99879,1e-05,0.05838]
[1780288372728,36.8,73349.8,0.0,-0.99883,1e-05,0.05671]
[1780288373732,36.8,73344.58,0.0,-0.99886,1e-05,0.05504]
[1780288374739,36.8,73341.16,0.0,-0.99889,1e-05,0.05398]
[1780288376752,36.8,73338.06,0.0,-0.99891,1e-05,0.05303]
[1780288381788,36.8,73338.19,0.0,-0.99891,1e-05,0.05307]
[1780288383564,36.8,73330.99,0.0,-0.99896,1e-05,0.05092]
[1780288386824,36.8,73336.03,0.0,-0.99892,1e-05,0.05241]
[1780288390853,36.8,73341.22,0.0,-0.99889,1e-05,0.054]
[1780288396895,36.8,73341.23,0.0,-0.99889,1e-05,0.054]
[1780288400926,36.8,73335.91,0.0,-0.99892,1e-05,0.05238]
[1780288405957,36.8,73336.67,0.0,-0.99892,1e-05,0.05261]
[1780288410995,36.8,73333.29,0.0,-0.99894,1e-05,0.05159]
[1780288416033,36.8,73331.19,0.0,-0.99898,1e-05,0.04969]
[1780288421064,36.8,73325.52,0.0,-0.99902,1e-05,0.04809]
[1780288422072,36.8,73317.49,0.0,-0.99907,1e-05,0.04589]
[1780288423080,36.8,73310.97,0.0,-0.9991,1e-05,0.04417]
[1780288424086,36.8,73309.36,0.0,-0.99911,1e-05,0.04376]
[1780288429122,36.8,73307.13,0.0,-0.99913,1e-05,0.04319]
[1780288434158,36.8,73309.32,0.0,-0.99911,1e-05,0.04375]
[1780288439192,36.8,73309.55,0.0,-0.99911,1e-05,0.04381]
[1780288441205,36.8,73319.92,0.0,-0.99905,1e-05,0.04654]
[1780288446240,36.8,73320.2,0.0,-0.99905,1e-05,0.04662]
[1780288451276,36.8,73319.29,0.0,-0.99906,1e-05,0.04637]
[1780288456311,36.8,73321.93,0.0,-0.99904,1e-05,0.04709]
[1780288460338,36.8,73331.4,0.0,-0.99898,1e-05,0.04975]
[1780288461346,36.8,73337.31,0.0,-0.99894,1e-05,0.05148]
[1780288462352,36.8,73331.17,0.0,-0.99898,1e-05,0.04969]
[1780288463360,36.8,73328.11,0.0,-0.999,1e-05,0.04881]
[1780288465374,36.8,73322.4,0.0,-0.99904,1e-05,0.04722]
[1780288469402,36.8,73329.32,0.0,-0.99899,1e-05,0.04916]
[1780288470408,36.8,73330.61,0.0,-0.99899,1e-05,0.04953]
[1780288475448,36.8,73323.1,0.0,-0.99906,1e-05,0.0462]
[1780288476452,36.8,73329.01,0.0,-0.99902,1e-05,0.04782]
[1780288478465,36.8,73331.08,0.0,-0.99901,1e-05,0.0484]
[1780288480479,36.8,73338.92,0.0,-0.99896,1e-05,0.05065]
[1780288482494,36.8,73338.42,0.0,-0.99896,1e-05,0.05051]
[1780288485515,36.8,73334.41,0.0,-0.99899,1e-05,0.04935]
[1780288490552,36.8,73329.85,0.0,-0.99902,1e-05,0.04806]
[1780288495586,36.8,73327.76,0.0,-0.99903,1e-05,0.04747]
[1780288498609,36.8,73322.48,0.0,-0.99906,1e-05,0.04603]
[1780288503643,36.8,73315.46,0.0,-0.9991,1e-05,0.04418]
[1780288505656,36.8,73322.73,0.0,-0.99906,1e-05,0.0461]
[1780288506663,36.8,73328.51,0.0,-0.99902,1e-05,0.04768]
[1780288507670,36.8,73329.76,0.0,-0.99902,1e-05,0.04803]
[1780288512706,36.8,73331.85,0.0,-0.999,1e-05,0.04862]
[1780288517742,36.8,73332.4,0.0,-0.999,1e-05,0.04877]
[1780288521770,36.8,73342.12,0.0,-0.99894,1e-05,0.0516]
[1780288522776,36.8,73343.71,0.0,-0.99893,1e-05,0.05208]
[1780288527811,36.8,73346.32,0.0,-0.99891,1e-05,0.05287]
[1780288531841,36.8,73346.71,0.0,-0.99893,1e-05,0.05165]
[1780288536876,36.8,73348.9,0.0,-0.99892,1e-05,0.05231]
[1780288538889,36.8,73343.77,0.0,-0.99895,1e-05,0.05078]
[1780288539896,36.8,73339.26,0.0,-0.99898,1e-05,0.04947]
[1780288542917,36.8,73344.6,0.0,-0.99895,1e-05,0.05102]
[1780288544932,36.8,73348.5,0.0,-0.99892,1e-05,0.05219]
[1780288549966,36.8,73350.7,0.0,-0.99891,1e-05,0.05286]
[1780288555000,36.8,73352.08,0.0,-0.9989,1e-05,0.05328]
[1780288560035,36.8,73351.66,0.0,-0.9989,1e-05,0.05315]
[1780288563069,36.8,73343.77,0.0,-0.99895,1e-05,0.05078]
[1780288564840,36.8,73336.91,0.0,-0.999,1e-05,0.04879]
[1780288570120,36.8,73335.67,0.0,-0.999,1e-05,0.04844]
[1780288575154,36.8,73335.79,0.0,-0.999,1e-05,0.04848]
[1780288580190,36.8,73341.94,0.0,-0.99896,1e-05,0.05024]
[1780288585227,36.8,73341.32,0.0,-0.99897,1e-05,0.05006]
[1780288589256,36.8,73346.8,0.0,-0.99893,1e-05,0.05168]
[1780288591269,36.8,73350.74,0.0,-0.99893,1e-05,0.05153]
[1780288596304,36.8,73353.11,0.0,-0.99892,1e-05,0.05224]
[1780288601339,36.8,73354.72,0.0,-0.99891,1e-05,0.05273]
[1780288606374,36.8,73351.3,0.0,-0.99893,1e-05,0.0517]
[1780288611410,36.8,73356.45,0.0,-0.99889,1e-05,0.05326]
[1780288616445,36.8,73358.42,0.0,-0.99888,1e-05,0.05387]
[1780288621480,36.8,73359.48,0.0,-0.99887,1e-05,0.0542]
[1780288626516,36.8,73357.82,0.0,-0.99888,1e-05,0.05369]
[1780288628547,36.8,73363.0,0.0,-0.99885,1e-05,0.05531]
[1780288633584,36.8,73363.19,0.0,-0.99885,1e-05,0.05537]
[1780288635597,36.8,73355.15,0.0,-0.9989,1e-05,0.05286]
[1780288636603,36.8,73346.27,0.0,-0.99896,1e-05,0.05021]
[1780288637611,36.8,73344.17,0.0,-0.99898,1e-05,0.0496]
[1780288642646,36.8,73344.99,0.0,-0.99897,1e-05,0.04984]
[1780288645671,36.8,73339.21,0.0,-0.99901,1e-05,0.04818]
[1780288650706,36.8,73338.07,0.0,-0.99901,1e-05,0.04786]
[1780288651713,36.8,73338.19,0.0,-0.99904,1e-05,0.04666]
[1780288656749,36.8,73339.17,0.0,-0.99903,1e-05,0.04693]
[1780288661783,36.8,73339.82,0.0,-0.99903,1e-05,0.04711]
[1780288666818,36.8,73334.07,0.0,-0.99906,1e-05,0.04554]
[1780288670850,36.8,73339.7,0.0,-0.99903,1e-05,0.04707]
[1780288673870,36.8,73346.99,0.0,-0.99898,1e-05,0.04913]
[1780288675888,36.8,73349.63,0.0,-0.99897,1e-05,0.04989]
[1780288679911,36.8,73344.09,0.0,-0.999,1e-05,0.0483]
[1780288684948,36.8,73343.01,0.0,-0.99901,1e-05,0.048]
[1780288687968,36.8,73348.19,0.0,-0.99898,1e-05,0.04947]
[1780288689983,36.8,73351.27,0.0,-0.99896,1e-05,0.05037]
[1780288695028,36.8,73352.26,0.0,-0.99895,1e-05,0.05066]
[1780288700059,36.8,73350.48,0.0,-0.99896,1e-05,0.05014]
[1780288705095,36.8,73349.89,0.0,-0.99897,1e-05,0.04997]
[1780288710129,36.8,73348.7,0.0,-0.99897,1e-05,0.04962]
[1780288712143,36.8,73348.65,0.0,-0.999,1e-05,0.04832]
[1780288715897,36.8,73337.09,0.0,-0.99907,1e-05,0.04514]
[1780288721206,36.8,73336.56,0.0,-0.99907,1e-05,0.045]
[1780288725967,36.8,73341.72,0.0,-0.99904,1e-05,0.04639]
[1780288731276,36.8,73342.23,0.0,-0.99904,1e-05,0.04653]
[1780288736312,36.8,73341.11,0.0,-0.99905,1e-05,0.04623]
[1780288741346,36.8,73339.16,0.0,-0.99906,1e-05,0.0457]
[1780288743360,36.8,73333.73,0.0,-0.99909,1e-05,0.04426]
[1780288746111,36.8,73320.89,0.0,-0.99916,1e-05,0.041]
[1780288747388,36.8,73318.53,0.0,-0.99918,1e-05,0.04043]
[1780288752425,36.8,73316.17,0.0,-0.99919,1e-05,0.03986]
[1780288757459,36.8,73318.04,0.0,-0.99918,1e-05,0.04031]
[1780288760479,36.8,73320.87,0.0,-0.99916,1e-05,0.041]
[1780288765514,36.8,73321.41,0.0,-0.99916,1e-05,0.04113]
[1780288771556,36.8,73325.5,0.0,-0.99916,1e-05,0.04102]
[1780288776592,36.8,73321.58,0.0,-0.99918,1e-05,0.04007]
[1780288781626,36.8,73323.08,0.0,-0.99917,1e-05,0.04043]
[1780288786662,36.8,73324.7,0.0,-0.99916,1e-05,0.04082]
[1780288791698,36.8,73329.04,0.0,-0.99914,1e-05,0.0419]
[1780288796740,36.8,73329.39,0.0,-0.99914,1e-05,0.04198]
[1780288801769,36.8,73334.83,0.0,-0.99911,1e-05,0.04337]
[1780288806804,36.8,73338.14,0.0,-0.99909,1e-05,0.04423]
[1780288811839,36.8,73348.29,0.0,-0.99903,1e-05,0.04696]
[1780288812847,36.8,73349.68,0.0,-0.99902,1e-05,0.04735]
[1780288817892,36.8,73347.93,0.0,-0.99903,1e-05,0.04687]
[1780288822926,36.8,73349.53,0.0,-0.99902,1e-05,0.04731]
[1780288827961,36.8,73349.63,0.0,-0.99902,1e-05,0.04734]
[1780288831990,36.8,73350.07,0.0,-0.99904,1e-05,0.04621]
[1780288837024,36.8,73349.64,0.0,-0.99904,1e-05,0.0461]
[1780288842059,36.8,73348.98,0.0,-0.99905,1e-05,0.04592]
[1780288847094,36.8,73348.18,0.0,-0.99905,1e-05,0.0457]
[1780288852131,36.8,73348.8,0.0,-0.99905,1e-05,0.04587]
[1780288857164,36.8,73349.11,0.0,-0.99905,1e-05,0.04595]
[1780288862199,36.8,73351.97,0.0,-0.99903,1e-05,0.04674]
[1780288867238,36.8,73351.63,0.0,-0.99903,1e-05,0.04664]
[1780288872271,36.8,73358.1,0.0,-0.99899,1e-05,0.04846]
[1780288873277,36.8,73367.58,0.0,-0.99893,1e-05,0.05123]
[1780288874284,36.8,73368.35,0.0,-0.99892,1e-05,0.05146]
[1780288879319,36.8,73367.92,0.0,-0.99893,1e-05,0.05133]
[1780288884354,36.8,73368.26,0.0,-0.99892,1e-05,0.05144]
[1780288889390,36.8,73368.22,0.0,-0.99892,1e-05,0.05142]
[1780288892410,36.8,73367.35,0.0,-0.99896,1e-05,0.04983]
[1780288897446,36.8,73367.42,0.0,-0.99896,1e-05,0.04985]
[1780288902480,36.8,73366.87,0.0,-0.99896,1e-05,0.04969]
[1780288907516,36.8,73368.56,0.0,-0.99895,1e-05,0.05019]
[1780288912551,36.8,73371.08,0.0,-0.99893,1e-05,0.05094]
[1780288917590,36.8,73373.96,0.0,-0.99891,1e-05,0.0518]
[1780288922621,36.8,73374.02,0.0,-0.99891,1e-05,0.05182]
[1780288927657,36.8,73373.43,0.0,-0.99892,1e-05,0.05164]
[1780288932691,36.8,73373.7,0.0,-0.99891,1e-05,0.05173]
[1780288935712,36.8,73366.13,0.0,-0.99897,1e-05,0.04947]
[1780288940748,36.8,73370.69,0.0,-0.99893,1e-05,0.05082]
[1780288947543,36.8,73374.27,0.0,-0.99891,1e-05,0.0519]
[1780288952832,36.8,73367.61,0.0,-0.99898,1e-05,0.0486]
[1780288954845,36.8,73365.5,0.0,-0.999,1e-05,0.04799]
[1780288959881,36.8,73364.94,0.0,-0.999,1e-05,0.04783]
[1780288964915,36.8,73362.76,0.0,-0.99901,1e-05,0.04722]
[1780288969950,36.8,73358.77,0.0,-0.99904,1e-05,0.04611]
[1780288974994,36.8,73356.11,0.0,-0.99906,1e-05,0.04539]
[1780288980034,36.8,73356.51,0.0,-0.99905,1e-05,0.0455]
[1780288983055,36.8,73351.18,0.0,-0.99908,1e-05,0.04407]
[1780288984060,36.8,73343.15,0.0,-0.99913,1e-05,0.042]
[1780288985084,36.8,73341.13,0.0,-0.99914,1e-05,0.0415]
[1780288990102,36.8,73347.02,0.0,-0.99911,1e-05,0.04299]
[1780288992114,36.8,73353.79,0.0,-0.99907,1e-05,0.04477]
[1780288997148,36.8,73354.32,0.0,-0.99907,1e-05,0.04491]
[1780289002185,36.8,73353.58,0.0,-0.99907,1e-05,0.04471]
[1780289007221,36.8,73358.05,0.0,-0.99904,1e-05,0.04592]
[1780289011249,36.8,73357.45,0.0,-0.99907,1e-05,0.04453]
[1780289016284,36.8,73356.59,0.0,-0.99908,1e-05,0.0443]
[1780289021319,36.8,73357.84,0.0,-0.99907,1e-05,0.04463]
[1780289026355,36.8,73357.16,0.0,-0.99907,1e-05,0.04445]
[1780289032396,36.8,73357.0,0.0,-0.99907,1e-05,0.04441]
[1780289037432,36.8,73357.2,0.0,-0.99907,1e-05,0.04446]
[1780289042467,36.8,73357.19,0.0,-0.99907,1e-05,0.04446]
[1780289048246,36.8,73357.17,0.0,-0.99907,1e-05,0.04445]
[1780289051530,36.8,73365.25,0.0,-0.99902,1e-05,0.04665]
[1780289052537,36.8,73367.67,0.0,-0.99901,1e-05,0.04732]
[1780289056566,36.8,73374.65,0.0,-0.99896,1e-05,0.04933]
[1780289061601,36.8,73374.14,0.0,-0.99897,1e-05,0.04918]
[1780289066636,36.8,73374.08,0.0,-0.99897,1e-05,0.04916]
[1780289071671,36.8,73371.61,0.0,-0.99901,1e-05,0.04715]
[1780289076707,36.8,73374.96,0.0,-0.99899,1e-05,0.0481]
[1780289079729,36.8,73378.18,0.0,-0.99897,1e-05,0.04903]
[1780289084764,36.8,73378.76,0.0,-0.99896,1e-05,0.0492]
[1780289089799,36.8,73376.87,0.0,-0.99898,1e-05,0.04865]
[1780289094834,36.8,73374.96,0.0,-0.99899,1e-05,0.0481]
[1780289101885,36.8,73373.75,0.0,-0.999,1e-05,0.04776]
[1780289106917,36.8,73374.76,0.0,-0.99899,1e-05,0.04805]
[1780289111953,36.8,73374.62,0.0,-0.99899,1e-05,0.04801]
[1780289117995,36.8,73372.05,0.0,-0.99901,1e-05,0.04728]
[1780289123032,36.8,73370.98,0.0,-0.99901,1e-05,0.04698]
[1780289128069,36.8,73369.68,0.0,-0.99902,1e-05,0.04661]
[1780289131089,36.8,73369.28,0.0,-0.99905,1e-05,0.04525]
[1780289136122,36.8,73369.06,0.0,-0.99905,1e-05,0.04519]
[1780289141159,36.8,73369.21,0.0,-0.99905,1e-05,0.04523]
[1780289146194,36.8,73358.63,0.0,-0.99911,1e-05,0.04244]
[1780289147201,36.8,73351.43,0.0,-0.99916,1e-05,0.04063]
[1780289148209,36.8,73347.21,0.0,-0.99918,1e-05,0.0396]
[1780289150223,36.8,73346.07,0.0,-0.99918,1e-05,0.03932]
[1780289155260,36.8,73342.37,0.0,-0.9992,1e-05,0.03845]
[1780289158281,36.8,73333.8,0.0,-0.99925,0.0,0.03648]
[1780289159289,36.8,73328.41,0.0,-0.99927,0.0,0.03529]
[1780289160298,36.8,73327.37,0.0,-0.99928,0.0,0.03507]
[1780289165333,36.8,73325.27,0.0,-0.99929,0.0,0.03462]
[1780289170371,36.8,73330.12,0.0,-0.99927,0.0,0.03567]
[1780289171378,36.8,73331.28,0.0,-0.99926,0.0,0.03592]
[1780289176412,36.8,73335.09,0.0,-0.99924,1e-05,0.03677]
[1780289181445,36.8,73334.32,0.0,-0.99925,1e-05,0.0366]
[1780289184465,36.8,73341.61,0.0,-0.99921,1e-05,0.03828]
[1780289189500,36.8,73341.03,0.0,-0.99921,1e-05,0.03815]
[1780289191515,36.8,73341.04,0.0,-0.99923,1e-05,0.03709]
[1780289197556,36.8,73341.4,0.0,-0.99923,1e-05,0.03718]
[1780289202594,36.81,73338.83,0.0,-0.99924,1e-05,0.03662]
[1780289207629,36.81,73338.87,0.0,-0.99924,1e-05,0.03665]
[1780289210649,36.81,73344.51,0.0,-0.99921,1e-05,0.03795]
[1780289214677,36.81,73348.91,0.0,-0.99919,1e-05,0.039]
[1780289219712,36.81,73349.17,0.0,-0.99919,1e-05,0.03909]
[1780289227506,36.82,73349.99,0.0,-0.99918,1e-05,0.03931]
[1780289232803,36.82,73350.64,0.0,-0.99918,1e-05,0.03949]
[1780289238845,36.82,73349.0,0.0,-0.99919,1e-05,0.03912]
[1780289243881,36.82,73353.0,0.0,-0.99916,1e-05,0.04011]
[1780289248916,36.82,73352.58,0.0,-0.99917,1e-05,0.04002]
[1780289250929,36.82,73346.28,0.0,-0.9992,1e-05,0.03852]
[1780289251936,36.83,73346.01,0.0,-0.99922,1e-05,0.03739]
[1780289257717,36.83,73343.68,0.0,-0.99923,1e-05,0.0369]
[1780289263014,36.84,73339.33,0.0,-0.99926,0.0,0.03598]
[1780289267043,36.84,73333.65,0.0,-0.99928,0.0,0.03478]
[1780289272080,36.85,73328.32,0.0,-0.99931,0.0,0.0337]
[1780289277115,36.85,73327.93,0.0,-0.99931,0.0,0.03367]
[1780289282149,36.86,73328.54,0.0,-0.9993,0.0,0.03385]
[1780289285169,36.86,73321.22,0.0,-0.99934,0.0,0.03238]
[1780289287183,36.86,73321.65,0.0,-0.99933,0.0,0.03249]
[1780289294232,36.87,73322.72,0.0,-0.99933,0.0,0.03279]
[1780289299270,36.88,73321.27,0.0,-0.99933,0.0,0.03255]
[1780289301282,36.88,73316.23,0.0,-0.99935,0.0,0.03157]
[1780289303296,36.88,73309.7,0.0,-0.99938,0.0,0.03033]
[1780289305310,36.89,73305.03,0.0,-0.9994,0.0,0.02948]
[1780289310344,36.89,73303.11,0.0,-0.99941,0.0,0.02918]
[1780289311351,36.9,73303.01,0.0,-0.99942,0.0,0.02831]
[1780289316389,36.9,73303.67,0.0,-0.99942,0.0,0.02849]
[1780289321424,36.91,73303.59,0.0,-0.99942,0.0,0.02854]
[1780289326459,36.92,73301.97,0.0,-0.99942,0.0,0.02831]
[1780289331494,36.93,73298.34,0.0,-0.99944,0.0,0.02773]
[1780289336530,36.93,73297.09,0.0,-0.99944,0.0,0.02758]
[1780289341564,36.94,73295.16,0.0,-0.99945,0.0,0.02731]
[1780289343578,36.95,73286.71,0.0,-0.99948,0.0,0.02591]
[1780289345592,36.95,73276.98,0.0,-0.99951,0.0,0.02438]
[1780289346600,36.95,73269.23,0.0,-0.99954,0.0,0.02321]
[1780289347607,36.95,73260.88,0.0,-0.99956,0.0,0.022]
[1780289348613,36.96,73246.68,0.0,-0.9996,0.0,0.02008]
[1780289349620,36.96,73238.28,0.0,-0.99962,0.0,0.01902]
[1780289350627,36.98,73231.57,0.0,-0.99964,0.0,0.0183]
[1780289351634,36.98,73230.45,0.0,-0.99964,0.0,0.01817]
[1780289353648,36.98,73241.31,0.0,-0.99961,0.0,0.01954]
[1780289354656,36.98,73240.64,0.0,-0.99962,0.0,0.01946]
[1780289356670,36.99,73248.37,0.0,-0.99959,0.0,0.02049]
[1780289358688,36.99,73259.51,0.0,-0.99956,0.0,0.02205]
[1780289359693,36.99,73262.61,0.0,-0.99955,0.0,0.02251]
[1780289361706,37.0,73268.93,0.0,-0.99953,0.0,0.02347]
[1780289366742,37.01,73267.71,0.0,-0.99953,0.0,0.02335]
[1780289371777,37.02,73271.54,0.0,-0.99953,0.0,0.02326]
[1780289376814,37.03,73272.81,0.0,-0.99953,0.0,0.02353]
[1780289381848,37.04,73277.78,0.0,-0.99951,0.0,0.02436]
[1780289383866,37.04,73286.97,0.0,-0.99948,0.0,0.02587]
[1780289384873,37.04,73288.39,0.0,-0.99947,0.0,0.02612]
[1780289389908,37.05,73290.7,0.0,-0.99946,0.0,0.02659]
[1780289394943,37.07,73292.1,0.0,-0.99945,0.0,0.02691]
[1780289399716,37.08,73298.43,0.0,-0.99943,0.0,0.0281]
[1780289404027,37.09,73303.89,0.0,-0.9994,0.0,0.02916]
[1780289408047,37.09,73309.04,0.0,-0.99938,0.0,0.03019]
[1780289409798,37.1,73315.47,0.0,-0.99935,0.0,0.03147]
[1780289412075,37.1,73317.42,0.0,-0.99934,0.0,0.0319]
[1780289413083,37.11,73324.05,0.0,-0.99931,0.0,0.03326]
[1780289414091,37.11,73326.66,0.0,-0.9993,0.0,0.03382]
[1780289416104,37.11,73336.74,0.0,-0.99925,0.0,0.03604]
[1780289417111,37.12,73333.05,0.0,-0.99927,0.0,0.03525]
[1780289421140,37.13,73331.27,0.0,-0.99927,0.0,0.03496]
[1780289426176,37.14,73332.09,0.0,-0.99927,0.0,0.03525]
[1780289431211,37.15,73335.1,0.0,-0.99927,0.0,0.03499]
[1780289436246,37.16,73334.87,0.0,-0.99927,0.0,0.03506]
[1780289441281,37.18,73334.61,0.0,-0.99927,0.0,0.03515]
[1780289446315,37.19,73332.55,0.0,-0.99928,0.0,0.03483]
[1780289451350,37.23,73332.02,0.0,-0.99927,0.0,0.03506]
[1780289456385,37.37,73326.92,0.0,-0.99926,0.0,0.03529]
[1780289461422,37.49,73324.23,0.0,-0.99925,0.0,0.03592]
[1780289466459,37.51,73324.71,0.0,-0.99924,0.0,0.03618]
[1780289471493,37.52,73326.71,0.0,-0.99923,1e-05,0.03679]
[1780289476529,37.54,73326.87,0.0,-0.99923,1e-05,0.03697]
[1780289481564,37.56,73326.77,0.0,-0.99922,1e-05,0.0371]
[1780289486599,37.57,73331.06,0.0,-0.9992,1e-05,0.03823]
[1780289488616,37.6,73342.67,0.0,-0.99913,1e-05,0.04131]
[1780289489624,37.6,73352.7,0.0,-0.99907,1e-05,0.04388]
[1780289490630,37.6,73353.27,0.0,-0.99906,1e-05,0.04404]
[1780289491638,37.6,73355.6,0.0,-0.99908,1e-05,0.04342]
[1780289495665,37.6,73360.43,0.0,-0.99905,1e-05,0.04471]
[1780289498687,37.6,73365.93,0.0,-0.99901,1e-05,0.0462]
[1780289503721,37.6,73368.5,0.0,-0.999,1e-05,0.04691]
[1780289508757,37.6,73370.08,0.0,-0.99899,1e-05,0.04736]
[1780289513792,37.6,73375.89,0.0,-0.99895,1e-05,0.04901]
[1780289515806,37.6,73377.95,0.0,-0.99893,1e-05,0.04961]
[1780289520840,37.6,73376.69,0.0,-0.99894,1e-05,0.04924]
[1780289524869,37.61,73382.95,0.0,-0.9989,1e-05,0.05112]
[1780289529903,37.61,73388.8,0.0,-0.99885,1e-05,0.05295]
[1780289534938,37.61,73387.16,0.0,-0.99887,1e-05,0.05247]
[1780289539972,37.61,73383.82,0.0,-0.99889,1e-05,0.05149]
[1780289546030,37.62,73388.75,0.0,-0.99885,1e-05,0.05305]
[1780289551071,37.62,73385.84,0.0,-0.9989,1e-05,0.05076]
[1780289556097,37.62,73386.51,0.0,-0.9989,1e-05,0.051]
[1780289561132,37.63,73390.96,0.0,-0.99886,1e-05,0.05238]
[1780289564153,37.63,73395.94,0.0,-0.99883,1e-05,0.05394]
[1780289569189,37.63,73397.32,0.0,-0.99882,1e-05,0.05437]
[1780289574223,37.63,73396.36,0.0,-0.99882,1e-05,0.05407]
[1780289577244,37.63,73391.16,0.0,-0.99886,1e-05,0.0525]
[1780289583286,37.64,73390.23,0.0,-0.99887,1e-05,0.05232]
[1780289591094,37.64,73388.85,0.0,-0.99887,1e-05,0.05194]
[1780289596377,37.64,73392.45,0.0,-0.99885,1e-05,0.05306]
[1780289601413,37.64,73394.94,0.0,-0.99883,1e-05,0.05385]
[1780289606447,37.64,73393.98,0.0,-0.99884,1e-05,0.05355]
[1780289611483,37.64,73397.21,0.0,-0.99884,1e-05,0.05309]
[1780289616517,37.64,73399.59,0.0,-0.99883,1e-05,0.05384]
[1780289621552,37.64,73400.52,0.0,-0.99882,1e-05,0.05413]
[1780289626589,37.64,73397.77,0.0,-0.99884,1e-05,0.05327]
[1780289631628,37.64,73399.56,0.0,-0.99883,1e-05,0.05383]
[1780289637666,37.64,73399.34,0.0,-0.99883,1e-05,0.05376]
[1780289645733,37.64,73402.54,0.0,-0.9988,1e-05,0.05478]
[1780289650769,37.64,73403.87,0.0,-0.99879,1e-05,0.05521]
[1780289655802,37.64,73402.06,0.0,-0.99881,1e-05,0.05463]
[1780289660837,37.64,73401.16,0.0,-0.99881,1e-05,0.05434]
[1780289665873,37.64,73396.81,0.0,-0.99885,1e-05,0.05297]
[1780289670908,37.64,73404.21,0.0,-0.99879,1e-05,0.05532]
[1780289671915,37.64,73404.13,0.0,-0.99882,1e-05,0.05379]
[1780289676951,37.64,73407.07,0.0,-0.9988,1e-05,0.05473]
[1780289681990,37.64,73409.22,0.0,-0.99879,1e-05,0.05542]
[1780289687020,37.64,73413.24,0.0,-0.99875,1e-05,0.05674]
[1780289692056,37.64,73413.53,0.0,-0.99875,1e-05,0.05684]
[1780289697092,37.64,73408.78,0.0,-0.99879,1e-05,0.05528]
[1780289702128,37.64,73408.35,0.0,-0.99879,1e-05,0.05514]
[1780289707162,37.64,73406.14,0.0,-0.99881,1e-05,0.05443]
[1780289709176,37.64,73398.5,0.0,-0.99887,1e-05,0.05204]
[1780289714213,37.64,73398.34,0.0,-0.99887,1e-05,0.05199]
[1780289718240,37.65,73391.17,0.0,-0.99892,1e-05,0.04984]
[1780289723275,37.65,73390.23,0.0,-0.99892,1e-05,0.04961]
[1780289728310,37.65,73386.96,0.0,-0.99894,1e-05,0.0487]
[1780289732081,37.66,73386.64,0.0,-0.99898,1e-05,0.04728]
[1780289737372,37.66,73386.19,0.0,-0.99898,1e-05,0.04722]
[1780289742191,37.67,73393.17,0.0,-0.99893,1e-05,0.04928]
[1780289747442,37.67,73397.61,0.0,-0.9989,1e-05,0.05061]
[1780289752262,37.67,73402.92,0.0,-0.99886,1e-05,0.05223]
[1780289758530,37.67,73406.69,0.0,-0.99883,1e-05,0.05346]
[1780289763565,37.67,73410.65,0.0,-0.9988,1e-05,0.05477]
[1780289765579,37.68,73416.44,0.0,-0.99875,1e-05,0.05666]
[1780289770614,37.68,73420.94,0.0,-0.99872,1e-05,0.05817]
[1780289775649,37.68,73422.45,0.0,-0.9987,1e-05,0.05869]
[1780289780684,37.68,73423.51,0.0,-0.99869,1e-05,0.05905]
[1780289784718,37.68,73430.69,0.0,-0.99863,1e-05,0.06157]
[1780289786731,37.68,73434.66,0.0,-0.9986,1e-05,0.063]
[1780289789757,37.68,73440.18,0.0,-0.99855,1e-05,0.06504]
[1780289791767,37.68,73443.3,0.0,-0.99856,1e-05,0.06447]
[1780289792774,37.68,73455.36,0.0,-0.99845,1e-05,0.0691]
[1780289793785,37.68,73461.29,0.0,-0.99839,1e-05,0.07149]
[1780289794790,37.68,73470.46,0.0,-0.99829,1e-05,0.07533]
[1780289795796,37.68,73476.31,0.0,-0.99823,1e-05,0.07787]
[1780289796805,37.68,73476.33,0.0,-0.99823,1e-05,0.07788]
[1780289801839,37.68,73477.62,0.0,-0.99821,1e-05,0.07845]
[1780289804863,37.68,73470.65,0.0,-0.99829,1e-05,0.07541]
[1780289807883,37.68,73469.37,0.0,-0.9983,1e-05,0.07486]
[1780289810905,37.68,73462.05,0.0,-0.99838,1e-05,0.0718]
[1780289815943,37.68,73460.44,0.0,-0.99839,1e-05,0.07115]
[1780289818960,37.68,73453.53,0.0,-0.99846,1e-05,0.06838]
[1780289821982,37.68,73448.46,0.0,-0.99851,1e-05,0.06642]
[1780289823994,37.68,73445.83,0.0,-0.99854,1e-05,0.06542]
[1780289829030,37.68,73446.66,0.0,-0.99853,1e-05,0.06573]
[1780289831048,37.68,73451.5,0.0,-0.99848,1e-05,0.06759]
[1780289834069,37.68,73458.07,0.0,-0.99842,1e-05,0.07019]
[1780289838098,37.68,73463.22,0.0,-0.99837,1e-05,0.07228]
[1780289840111,37.68,73469.08,0.0,-0.99831,1e-05,0.07474]
[1780289843132,37.68,73464.03,0.0,-0.99836,1e-05,0.07262]
[1780289845153,37.68,73458.64,0.0,-0.99841,1e-05,0.07042]
[1780289846155,37.68,73452.99,0.0,-0.99847,1e-05,0.06817]
[1780289851188,37.68,73460.15,0.0,-0.99844,1e-05,0.06916]
[1780289855216,37.68,73469.0,0.0,-0.99835,1e-05,0.07276]
[1780289860251,37.68,73471.54,0.0,-0.99832,1e-05,0.07382]
[1780289865286,37.68,73466.23,0.0,-0.99838,1e-05,0.07162]
[1780289870323,37.68,73462.93,0.0,-0.99841,1e-05,0.07027]
[1780289876364,37.68,73462.02,0.0,-0.99842,1e-05,0.06991]
[1780289882407,37.68,73461.03,0.0,-0.99843,1e-05,0.06951]
[1780289887442,37.68,73456.12,0.0,-0.99848,1e-05,0.06757]
[1780289893257,37.68,73458.93,0.0,-0.99845,1e-05,0.06868]
[1780289898521,37.68,73457.91,0.0,-0.99846,1e-05,0.06827]
[1780289903553,37.68,73456.89,0.0,-0.99847,1e-05,0.06787]
[1780289909597,37.68,73456.67,0.0,-0.99847,1e-05,0.06779]
[1780289911610,37.68,73451.02,0.0,-0.99857,1e-05,0.06385]
[1780289916645,37.68,73448.35,0.0,-0.99859,1e-05,0.06286]
[1780289921680,37.68,73447.72,0.0,-0.9986,1e-05,0.06263]
[1780289926718,37.68,73448.27,0.0,-0.99859,1e-05,0.06283]
[1780289931762,37.68,73448.94,0.0,-0.99858,1e-05,0.06308]
[1780289936797,37.68,73449.13,0.0,-0.99858,1e-05,0.06315]
[1780289943610,37.68,73449.69,0.0,-0.99858,1e-05,0.06335]
[1780289949887,37.68,73450.5,0.0,-0.99857,1e-05,0.06365]
[1780289954923,37.68,73451.03,0.0,-0.99857,1e-05,0.06385]
[1780289959957,37.68,73451.09,0.0,-0.99857,1e-05,0.06387]
[1780289964993,37.68,73451.27,0.0,-0.99856,1e-05,0.06394]
[1780289970031,37.68,73439.88,0.0,-0.99866,1e-05,0.05983]
[1780289971038,37.68,73431.74,0.0,-0.99877,1e-05,0.05545]
[1780289972045,37.68,73430.15,0.0,-0.99878,1e-05,0.05493]
[1780289977085,37.68,73426.66,0.0,-0.99881,1e-05,0.0538]
[1780289982117,37.68,73424.27,0.0,-0.99883,1e-05,0.05304]
[1780289986147,37.68,73417.83,0.0,-0.99887,1e-05,0.05104]
[1780289989167,37.68,73411.65,0.0,-0.99892,1e-05,0.04918]
[1780289994203,37.68,73411.66,0.0,-0.99892,1e-05,0.04919]
[1780289999239,37.68,73411.57,0.0,-0.99892,1e-05,0.04916]
[1780290003268,37.68,73398.38,0.0,-0.99901,1e-05,0.04541]
[1780290008310,37.68,73394.86,0.0,-0.99903,1e-05,0.04451]
[1780290010328,37.68,73401.11,0.0,-0.99899,1e-05,0.04624]
[1780290014350,37.68,73413.13,0.0,-0.9989,1e-05,0.04972]
[1780290019386,37.68,73418.36,0.0,-0.99887,1e-05,0.0513]
[1780290025429,37.68,73418.9,0.0,-0.99886,1e-05,0.05147]
[1780290030467,37.68,73421.2,0.0,-0.99885,1e-05,0.05218]
[1780290031470,37.68,73421.04,0.0,-0.99888,1e-05,0.05065]
[1780290032477,37.68,73415.66,0.0,-0.99892,1e-05,0.04904]
[1780290037511,37.68,73414.53,0.0,-0.99893,1e-05,0.04871]
[1780290042549,37.68,73418.04,0.0,-0.9989,1e-05,0.04975]
[1780290047582,37.68,73416.75,0.0,-0.99891,1e-05,0.04936]
[1780290052618,37.68,73419.07,0.0,-0.99889,1e-05,0.05006]
[1780290057652,37.68,73412.84,0.0,-0.99894,1e-05,0.04822]
[1780290059667,37.68,73407.58,0.0,-0.99897,1e-05,0.04671]
[1780290064471,37.69,73395.92,0.0,-0.99905,1e-05,0.04354]
[1780290066716,37.69,73389.35,0.0,-0.99909,1e-05,0.04185]
[1780290071752,37.7,73388.94,0.0,-0.99909,1e-05,0.04184]
[1780290076787,37.71,73388.48,0.0,-0.99909,1e-05,0.04181]
[1780290082832,37.72,73388.07,0.0,-0.99909,1e-05,0.04182]
[1780290084612,37.72,73376.6,0.0,-0.99916,1e-05,0.039]
[1780290088871,37.72,73369.74,0.0,-0.99919,1e-05,0.03742]
[1780290091891,37.72,73369.78,0.0,-0.99922,1e-05,0.03632]
[1780290095920,37.73,73364.32,0.0,-0.99924,1e-05,0.03516]
[1780290100954,37.74,73362.8,0.0,-0.99925,1e-05,0.03492]
[1780290106996,37.75,73360.96,0.0,-0.99926,1e-05,0.03464]
[1780290112038,37.76,73357.78,0.0,-0.99927,0.0,0.03406]
[1780290113043,37.77,73348.33,0.0,-0.99931,0.0,0.03213]
[1780290114054,37.77,73343.98,0.0,-0.99933,0.0,0.0313]
[1780290116066,37.78,73340.64,0.0,-0.99935,0.0,0.03071]
[1780290119085,37.79,73346.69,0.0,-0.99932,0.0,0.03201]
[1780290120094,37.8,73347.37,0.0,-0.99931,0.0,0.03218]
[1780290125126,37.82,73347.06,0.0,-0.99931,0.0,0.03229]
[1780290130163,37.83,73347.46,0.0,-0.9993,0.0,0.03254]
[1780290135199,37.85,73349.43,0.0,-0.99929,0.0,0.03313]
[1780290140233,37.87,73352.08,0.0,-0.99927,0.0,0.03386]
[1780290145267,37.89,73351.63,0.0,-0.99927,0.0,0.03395]
[1780290150301,37.92,73353.14,0.0,-0.99926,0.0,0.03445]
[1780290151310,37.92,73353.75,0.0,-0.99928,0.0,0.03355]
[1780290156343,37.94,73359.78,0.0,-0.99924,1e-05,0.03503]
[1780290158357,37.95,73361.77,0.0,-0.99923,1e-05,0.03553]
[1780290160371,37.95,73366.86,0.0,-0.9992,1e-05,0.03674]
[1780290162386,37.96,73369.26,0.0,-0.99919,1e-05,0.03734]
[1780290167422,37.97,73372.55,0.0,-0.99917,1e-05,0.03827]
[1780290172455,37.99,73375.3,0.0,-0.99915,1e-05,0.03904]
[1780290179505,38.0,73374.8,0.0,-0.99915,1e-05,0.03909]
[1780290184540,38.01,73376.18,0.0,-0.99914,1e-05,0.03953]
[1780290195616,38.04,73377.51,0.0,-0.99913,1e-05,0.0401]
[1780290200651,38.05,73379.58,0.0,-0.99911,1e-05,0.04071]
[1780290205686,38.06,73378.16,0.0,-0.99912,1e-05,0.04046]
[1780290211728,38.07,73377.98,0.0,-0.99914,1e-05,0.03931]
[1780290216763,38.08,73370.14,0.0,-0.99918,1e-05,0.03757]
[1780290223813,38.1,73368.51,0.0,-0.99919,1e-05,0.0374]
[1780290226833,38.11,73374.7,0.0,-0.99915,1e-05,0.03893]
[1780290231868,38.12,73375.93,0.0,-0.99914,1e-05,0.03935]
[1780290237910,38.13,73376.88,0.0,-0.99913,1e-05,0.03972]
[1780290242946,38.15,73375.75,0.0,-0.99914,1e-05,0.03956]
[1780290247982,38.16,73375.21,0.0,-0.99914,1e-05,0.03955]
[1780290253018,38.17,73376.58,0.0,-0.99912,1e-05,0.04]
[1780290258052,38.18,73377.76,0.0,-0.99912,1e-05,0.04041]
[1780290261073,38.19,73388.74,0.0,-0.99905,1e-05,0.04326]
[1780290266108,38.19,73389.32,0.0,-0.99904,1e-05,0.04347]
[1780290271144,38.2,73390.78,0.0,-0.99906,1e-05,0.0426]
[1780290275172,38.2,73398.0,0.0,-0.99901,1e-05,0.04454]
[1780290280206,38.2,73396.91,0.0,-0.99902,1e-05,0.04427]
[1780290285242,38.2,73390.7,0.0,-0.99906,1e-05,0.04267]
[1780290289277,38.21,73395.93,0.0,-0.99902,1e-05,0.04409]
[1780290291290,38.21,73398.74,0.0,-0.99901,1e-05,0.04486]
[1780290296321,38.21,73398.02,0.0,-0.99901,1e-05,0.04468]
[1780290301356,38.21,73401.89,0.0,-0.99898,1e-05,0.04576]
[1780290302377,38.21,73410.95,0.0,-0.99892,1e-05,0.04833]
[1780290303372,38.21,73413.34,0.0,-0.9989,1e-05,0.04903]
[1780290308409,38.21,73410.76,0.0,-0.99892,1e-05,0.04828]
[1780290313445,38.21,73411.77,0.0,-0.99892,1e-05,0.04857]
[1780290318482,38.21,73410.5,0.0,-0.99892,1e-05,0.0482]
[1780290323517,38.21,73408.34,0.0,-0.99894,1e-05,0.04758]
[1780290328554,38.21,73408.35,0.0,-0.99894,1e-05,0.04758]
[1780290331573,38.21,73407.6,0.0,-0.99898,1e-05,0.04597]
[1780290333588,38.21,73400.46,0.0,-0.99902,1e-05,0.04402]
[1780290334598,38.21,73399.68,0.0,-0.99903,1e-05,0.04382]
[1780290337616,38.22,73406.04,0.0,-0.99899,1e-05,0.04556]
[1780290342650,38.22,73407.98,0.0,-0.99897,1e-05,0.0461]
[1780290347686,38.22,73405.28,0.0,-0.99899,1e-05,0.04536]
[1780290349699,38.22,73400.22,0.0,-0.99902,1e-05,0.044]
[1780290354735,38.22,73395.96,0.0,-0.99905,1e-05,0.04291]
[1780290359770,38.22,73394.55,0.0,-0.99906,1e-05,0.04258]
[1780290363799,38.23,73388.68,0.0,-0.99909,1e-05,0.04111]
[1780290367831,38.23,73379.04,0.0,-0.99915,1e-05,0.0388]
[1780290368838,38.24,73367.05,0.0,-0.99921,1e-05,0.03606]
[1780290373873,38.25,73366.05,0.0,-0.99922,1e-05,0.03597]
[1780290378908,38.27,73366.28,0.0,-0.99921,1e-05,0.03616]
[1780290381930,38.27,73375.14,0.0,-0.99916,1e-05,0.03828]
[1780290384950,38.28,73380.92,0.0,-0.99913,1e-05,0.03972]
[1780290389986,38.29,73383.47,0.0,-0.99911,1e-05,0.04042]
[1780290392000,38.29,73383.52,0.0,-0.99914,1e-05,0.03922]
[1780290396806,38.3,73390.56,0.0,-0.99909,1e-05,0.04104]
[1780290402071,38.3,73392.91,0.0,-0.99908,1e-05,0.04169]
[1780290407106,38.31,73392.59,0.0,-0.99908,1e-05,0.04166]
[1780290412141,38.31,73393.11,0.0,-0.99907,1e-05,0.04185]
[1780290417176,38.32,73393.13,0.0,-0.99907,1e-05,0.0419]
[1780290422211,38.32,73394.96,0.0,-0.99906,1e-05,0.04242]
[1780290429261,38.33,73394.9,0.0,-0.99906,1e-05,0.04247]
[1780290434298,38.33,73390.24,0.0,-0.99908,1e-05,0.04134]
[1780290440339,38.34,73387.7,0.0,-0.9991,1e-05,0.04078]
[1780290446381,38.35,73388.13,0.0,-0.99909,1e-05,0.04098]
[1780290451416,38.36,73388.47,0.0,-0.99912,1e-05,0.03987]
[1780290456451,38.36,73388.38,0.0,-0.99912,1e-05,0.03992]
[1780290460486,38.37,73404.84,0.0,-0.99901,1e-05,0.04422]
[1780290461493,38.37,73412.82,0.0,-0.99896,1e-05,0.04641]
[1780290462499,38.37,73412.26,0.0,-0.99896,1e-05,0.04626]
[1780290467534,38.37,73414.44,0.0,-0.99895,1e-05,0.04687]
[1780290472570,38.37,73416.33,0.0,-0.99893,1e-05,0.04741]
[1780290477606,38.37,73417.1,0.0,-0.99893,1e-05,0.04763]
[1780290482639,38.37,73414.41,0.0,-0.99895,1e-05,0.04686]
[1780290488683,38.37,73414.1,0.0,-0.99895,1e-05,0.04677]
[1780290489691,38.37,73408.43,0.0,-0.99899,1e-05,0.04519]
[1780290490698,38.37,73407.82,0.0,-0.99899,1e-05,0.04503]
[1780290495733,38.37,73403.07,0.0,-0.99902,1e-05,0.04374]
[1780290500769,38.37,73403.47,0.0,-0.99902,1e-05,0.04386]
[1780290505806,38.37,73402.14,0.0,-0.99903,1e-05,0.04352]
[1780290510841,38.37,73404.17,0.0,-0.99902,1e-05,0.04406]
[1780290511847,38.37,73404.13,0.0,-0.99905,1e-05,0.04271]
[1780290516882,38.37,73405.72,0.0,-0.99904,1e-05,0.04314]
[1780290521919,38.37,73407.4,0.0,-0.99902,1e-05,0.04359]
[1780290526953,38.37,73407.02,0.0,-0.99903,1e-05,0.04349]
[1780290531987,38.38,73403.05,0.0,-0.99905,1e-05,0.04247]
[1780290537023,38.38,73402.38,0.0,-0.99905,1e-05,0.04232]
[1780290542060,38.38,73401.67,0.0,-0.99906,1e-05,0.04217]
[1780290547094,38.38,73399.72,0.0,-0.99907,1e-05,0.04171]
[1780290552130,38.39,73398.61,0.0,-0.99908,1e-05,0.04146]
[1780290557164,38.39,73398.9,0.0,-0.99907,1e-05,0.04158]
[1780290562199,38.4,73395.37,0.0,-0.99909,1e-05,0.04073]
[1780290568002,38.4,73394.94,0.0,-0.99909,1e-05,0.04069]
[1780290572269,38.41,73394.27,0.0,-0.99913,1e-05,0.0393]
[1780290578072,38.42,73388.44,0.0,-0.99916,1e-05,0.038]
[1780290583347,38.43,73384.59,0.0,-0.99918,1e-05,0.0372]
[1780290588381,38.44,73381.6,0.0,-0.99919,1e-05,0.03663]
[1780290593416,38.45,73378.57,0.0,-0.9992,1e-05,0.03606]
[1780290598452,38.47,73375.52,0.0,-0.99922,1e-05,0.03551]
[1780290603487,38.48,73379.81,0.0,-0.99919,1e-05,0.0366]
[1780290608522,38.49,73380.89,0.0,-0.99918,1e-05,0.03696]
[1780290613556,38.5,73382.13,0.0,-0.99917,1e-05,0.03736]
[1780290620606,38.52,73382.34,0.0,-0.99917,1e-05,0.03756]
[1780290628661,38.54,73382.87,0.0,-0.99916,1e-05,0.03786]
[1780290631682,38.54,73382.54,0.0,-0.99919,1e-05,0.03665]
[1780290638505,38.56,73382.62,0.0,-0.99918,1e-05,0.03683]
[1780290646788,38.58,73383.18,0.0,-0.99917,1e-05,0.03715]
[1780290649808,38.59,73378.07,0.0,-0.9992,1e-05,0.03605]
[1780290650821,38.59,73369.36,0.0,-0.99925,1e-05,0.03417]
[1780290651823,38.59,73364.44,0.0,-0.99927,0.0,0.03316]
[1780290652830,38.6,73364.24,0.0,-0.99927,0.0,0.03316]
[1780290658871,38.62,73361.25,0.0,-0.99928,0.0,0.03276]
[1780290663906,38.65,73361.64,0.0,-0.99927,0.0,0.03302]
[1780290668941,38.67,73361.52,0.0,-0.99927,0.0,0.03318]
[1780290673986,38.69,73365.43,0.0,-0.99924,1e-05,0.03421]
[1780290679024,38.71,73366.31,0.0,-0.99924,1e-05,0.03457]
[1780290684061,38.72,73366.08,0.0,-0.99923,1e-05,0.03465]
[1780290689090,38.75,73361.38,0.0,-0.99925,1e-05,0.03386]
[1780290695131,38.77,73358.39,0.0,-0.99929,0.0,0.03237]
[1780290700167,38.8,73361.65,0.0,-0.99927,0.0,0.03323]
[1780290705203,38.81,73367.42,0.0,-0.99923,1e-05,0.03462]
[1780290710237,38.83,73367.96,0.0,-0.99923,1e-05,0.0349]
[1780290715272,38.85,73367.58,0.0,-0.99922,1e-05,0.03497]
[1780290719300,38.86,73380.21,0.0,-0.99915,1e-05,0.03795]
[1780290724335,38.87,73383.48,0.0,-0.99913,1e-05,0.03882]
[1780290729371,38.88,73385.4,0.0,-0.99912,1e-05,0.03938]
[1780290731384,38.89,73379.96,0.0,-0.99915,1e-05,0.03813]
[1780290736421,38.9,73380.37,0.0,-0.99914,1e-05,0.03833]
[1780290741456,38.91,73380.84,0.0,-0.99914,1e-05,0.03855]
[1780290746490,38.92,73385.95,0.0,-0.99911,1e-05,0.03988]
[1780290751525,38.93,73385.94,0.0,-0.99913,1e-05,0.03869]
[1780290756561,38.94,73386.32,0.0,-0.99913,1e-05,0.03886]
[1780290761595,38.94,73391.4,0.0,-0.9991,1e-05,0.04019]
[1780290766630,38.95,73393.68,0.0,-0.99908,1e-05,0.04082]
[1780290773679,38.96,73394.43,0.0,-0.99907,1e-05,0.0411]
[1780290779487,38.97,73396.98,0.0,-0.99906,1e-05,0.04181]
[1780290785764,38.97,73395.13,0.0,-0.99906,1e-05,0.04142]
[1780290790799,38.98,73394.37,0.0,-0.99907,1e-05,0.04129]
[1780290795833,38.99,73391.95,0.0,-0.99908,1e-05,0.04075]
[1780290796840,38.99,73386.6,0.0,-0.99911,1e-05,0.03944]
[1780290797847,38.99,73384.15,0.0,-0.99913,1e-05,0.03887]
[1780290802882,39.0,73383.71,0.0,-0.99913,1e-05,0.03887]
[1780290807918,39.01,73392.13,0.0,-0.99907,1e-05,0.04103]
[1780290809932,39.01,73395.25,0.0,-0.99905,1e-05,0.04184]
[1780290811946,39.01,73398.3,0.0,-0.99907,1e-05,0.04128]
[1780290816983,39.01,73398.95,0.0,-0.99906,1e-05,0.04144]
[1780290822016,39.01,73403.29,0.0,-0.99903,1e-05,0.04256]
[1780290827051,39.01,73401.64,0.0,-0.99904,1e-05,0.04213]
[1780290832086,39.01,73399.75,0.0,-0.99906,1e-05,0.04165]
[1780290837126,39.01,73400.21,0.0,-0.99905,1e-05,0.04176]
[1780290842156,39.01,73400.96,0.0,-0.99905,1e-05,0.04195]
[1780290850214,39.01,73400.04,0.0,-0.99905,1e-05,0.04172]
[1780290855248,39.01,73400.77,0.0,-0.99905,1e-05,0.04191]
[1780290861290,39.01,73401.02,0.0,-0.99905,1e-05,0.04197]
[1780290866325,39.01,73400.87,0.0,-0.99905,1e-05,0.04193]
[1780290871397,39.01,73401.3,0.0,-0.99908,1e-05,0.04071]
[1780290876415,39.01,73400.65,0.0,-0.99908,1e-05,0.04054]
[1780290885478,39.01,73399.79,0.0,-0.99909,1e-05,0.04033]
[1780290890515,39.01,73398.47,0.0,-0.99909,1e-05,0.04]
[1780290893544,39.01,73411.64,0.0,-0.99901,1e-05,0.04337]
[1780290894550,39.01,73418.54,0.0,-0.99896,1e-05,0.04523]
[1780290896565,39.01,73424.54,0.0,-0.99892,1e-05,0.04691]
[1780290901599,39.01,73424.9,0.0,-0.99892,1e-05,0.04701]
[1780290905628,39.01,73417.24,0.0,-0.99897,1e-05,0.04488]
[1780290910662,39.01,73414.42,0.0,-0.99899,1e-05,0.04411]
[1780290915697,39.01,73413.79,0.0,-0.999,1e-05,0.04394]
[1780290920732,39.01,73414.1,0.0,-0.99899,1e-05,0.04403]
[1780290926775,39.01,73413.23,0.0,-0.999,1e-05,0.04379]
[1780290931810,39.01,73412.21,0.0,-0.99904,1e-05,0.04214]
[1780290933823,39.01,73406.93,0.0,-0.99907,1e-05,0.04079]
[1780290938858,39.01,73403.84,0.0,-0.99909,1e-05,0.04002]
[1780290943893,39.01,73403.6,0.0,-0.99909,1e-05,0.03996]
[1780290948928,39.01,73402.49,0.0,-0.9991,1e-05,0.03969]
[1780290953963,39.01,73398.46,0.0,-0.99912,1e-05,0.03871]
[1780290959000,39.01,73398.7,0.0,-0.99912,1e-05,0.03877]
[1780290966071,39.01,73399.22,0.0,-0.99912,1e-05,0.03889]
[1780290971105,39.01,73398.65,0.0,-0.99912,1e-05,0.03876]
[1780290976140,39.01,73398.54,0.0,-0.99912,1e-05,0.03873]
[1780290979163,39.01,73389.04,0.0,-0.99918,1e-05,0.03651]
[1780290980171,39.01,73378.33,0.0,-0.99923,1e-05,0.03414]
[1780290981191,39.01,73373.56,0.0,-0.99926,1e-05,0.03313]
[1780290983205,39.01,73367.15,0.0,-0.99929,0.0,0.03182]
[1780290988228,39.01,73369.21,0.0,-0.99928,0.0,0.03224]
[1780290991249,39.01,73369.84,0.0,-0.9993,0.0,0.03127]
[1780290994272,39.01,73364.1,0.0,-0.99933,0.0,0.03015]
[1780290995277,39.01,73363.42,0.0,-0.99933,0.0,0.03002]
[1780291000312,39.01,73362.94,0.0,-0.99933,0.0,0.02993]
[1780291005347,39.01,73362.41,0.0,-0.99934,0.0,0.02983]
[1780291010382,39.01,73363.77,0.0,-0.99933,0.0,0.03009]
[1780291015418,39.01,73364.92,0.0,-0.99932,0.0,0.03031]
[1780291020452,39.01,73365.64,0.0,-0.99932,0.0,0.03045]
[1780291023475,39.01,73371.88,0.0,-0.99929,0.0,0.03168]
[1780291028509,39.01,73364.28,0.0,-0.99933,0.0,0.03019]
[1780291033545,39.01,73360.28,0.0,-0.99935,0.0,0.02943]
[1780291038581,39.01,73360.65,0.0,-0.99934,0.0,0.0295]
[1780291043616,39.01,73360.63,0.0,-0.99934,0.0,0.02949]
[1780291045629,39.01,73353.45,0.0,-0.99938,0.0,0.02817]
[1780291050663,39.01,73354.08,0.0,-0.99937,0.0,0.02829]
[1780291051670,39.01,73354.6,0.0,-0.99939,0.0,0.0274]
[1780291055698,39.01,73360.0,0.0,-0.99937,0.0,0.02837]
[1780291059726,39.01,73366.75,0.0,-0.99934,0.0,0.02962]
[1780291064762,39.01,73371.2,0.0,-0.99932,0.0,0.03048]
[1780291069798,39.01,73373.81,0.0,-0.99931,0.0,0.03099]
[1780291075840,39.01,73374.92,0.0,-0.9993,0.0,0.03121]
[1780291081648,39.01,73371.87,0.0,-0.99932,0.0,0.03061]
[1780291083896,39.01,73364.91,0.0,-0.99935,0.0,0.02928]
[1780291088931,39.01,73363.71,0.0,-0.99935,0.0,0.02905]
[1780291093966,39.01,73363.52,0.0,-0.99935,0.0,0.02902]
[1780291099000,39.01,73364.78,0.0,-0.99935,0.0,0.02925]
[1780291104038,39.01,73359.68,0.0,-0.99937,0.0,0.02831]
[1780291109070,39.01,73356.8,0.0,-0.99938,0.0,0.02779]
[1780291112091,39.01,73357.42,0.0,-0.9994,0.0,0.02693]
[1780291115114,39.01,73364.37,0.0,-0.99937,0.0,0.02816]
[1780291118137,39.01,73370.03,0.0,-0.99935,0.0,0.02921]
[1780291121158,39.01,73373.19,0.0,-0.99933,0.0,0.02981]
[1780291126194,39.01,73374.32,0.0,-0.99933,0.0,0.03003]
[1780291131228,39.01,73373.72,0.0,-0.99933,0.0,0.02991]
[1780291135258,39.01,73367.53,0.0,-0.99936,0.0,0.02874]
[1780291136266,39.01,73366.51,0.0,-0.99936,0.0,0.02856]
[1780291141302,39.01,73364.59,0.0,-0.99937,0.0,0.0282]
[1780291144323,39.01,73358.22,0.0,-0.9994,0.0,0.02707]
[1780291149360,39.01,73360.64,0.0,-0.99939,0.0,0.02749]
[1780291154395,39.01,73360.13,0.0,-0.99939,0.0,0.0274]
[1780291159430,39.01,73359.45,0.0,-0.99939,0.0,0.02728]
[1780291164465,39.01,73358.72,0.0,-0.9994,0.0,0.02715]
[1780291169501,39.01,73351.52,0.0,-0.99943,0.0,0.02591]
[1780291172522,39.01,73350.09,0.0,-0.99945,0.0,0.02476]
[1780291177557,39.01,73349.25,0.0,-0.99946,0.0,0.02462]
[1780291182591,39.01,73351.85,0.0,-0.99945,0.0,0.02505]
[1780291188633,39.01,73352.75,0.0,-0.99944,0.0,0.02519]
[1780291193668,39.01,73352.76,0.0,-0.99944,0.0,0.0252]
[1780291198703,39.01,73353.31,0.0,-0.99944,0.0,0.02529]
[1780291203739,39.01,73352.67,0.0,-0.99944,0.0,0.02518]
[1780291205753,39.01,73358.36,0.0,-0.99942,0.0,0.02613]
[1780291210787,39.01,73359.94,0.0,-0.99941,0.0,0.02641]
[1780291213808,39.01,73367.54,0.0,-0.99938,0.0,0.02774]
[1780291218844,39.01,73364.27,0.0,-0.99939,0.0,0.02716]
[1780291223879,39.01,73365.32,0.0,-0.99939,0.0,0.02734]
[1780291229689,39.01,73374.68,0.0,-0.99935,0.0,0.02905]
[1780291232941,39.01,73375.2,0.0,-0.99937,0.0,0.02813]
[1780291239758,39.01,73375.68,0.0,-0.99937,0.0,0.02822]
[1780291245027,39.01,73374.97,0.0,-0.99937,0.0,0.02809]
[1780291250093,39.01,73375.58,0.0,-0.99937,0.0,0.0282]
[1780291255106,39.01,73375.05,0.0,-0.99937,0.0,0.0281]
[1780291260142,39.01,73375.48,0.0,-0.99937,0.0,0.02818]
[1780291262157,39.01,73388.05,0.0,-0.99931,0.0,0.03056]
[1780291268198,39.01,73387.03,0.0,-0.99931,0.0,0.03036]
[1780291273231,39.01,73386.47,0.0,-0.99932,0.0,0.03025]
[1780291278267,39.01,73388.72,0.0,-0.99931,0.0,0.0307]
[1780291283303,39.01,73388.17,0.0,-0.99931,0.0,0.03059]
[1780291288337,39.01,73393.48,0.0,-0.99928,0.0,0.03165]
[1780291291358,39.01,73393.63,0.0,-0.99931,0.0,0.03058]
[1780291296394,39.01,73395.02,0.0,-0.9993,0.0,0.03085]
[1780291301428,39.01,73397.13,0.0,-0.99929,0.0,0.03128]
[1780291307470,39.01,73397.68,0.0,-0.99929,0.0,0.03139]
[1780291312508,39.01,73401.93,0.0,-0.99927,1e-05,0.03226]
[1780291317541,39.01,73403.74,0.0,-0.99926,1e-05,0.03263]
[1780291322578,39.01,73404.68,0.0,-0.99925,1e-05,0.03283]
[1780291327613,39.01,73406.53,0.0,-0.99924,1e-05,0.03322]
[1780291332648,39.01,73404.76,0.0,-0.99925,1e-05,0.03285]
[1780291336675,39.01,73412.39,0.0,-0.99921,1e-05,0.03449]
[1780291341710,39.01,73416.79,0.0,-0.99919,1e-05,0.03547]
[1780291346745,39.01,73420.54,0.0,-0.99916,1e-05,0.03632]
[1780291351784,39.01,73420.67,0.0,-0.99919,1e-05,0.03511]
[1780291356817,39.01,73425.55,0.0,-0.99916,1e-05,0.03622]
[1780291361852,39.01,73424.8,0.0,-0.99917,1e-05,0.03605]
[1780291366888,39.01,73424.96,0.0,-0.99917,1e-05,0.03609]
[1780291371922,39.01,73425.16,0.0,-0.99917,1e-05,0.03613]
[1780291373937,39.01,73419.82,0.0,-0.9992,1e-05,0.03492]
[1780291374944,39.01,73402.23,0.0,-0.99929,0.0,0.03119]
[1780291375950,39.01,73390.77,0.0,-0.99934,0.0,0.02896]
[1780291381993,39.01,73388.99,0.0,-0.99935,0.0,0.02863]
[1780291384011,39.01,73395.25,0.0,-0.99932,0.0,0.02981]
[1780291385016,39.01,73395.25,0.0,-0.99932,0.0,0.02981]
[1780291390055,39.01,73395.33,0.0,-0.99932,0.0,0.02983]
[1780291395088,39.01,73396.44,0.0,-0.99932,0.0,0.03005]
[1780291400891,39.01,73394.84,0.0,-0.99933,0.0,0.02974]
[1780291406162,39.01,73395.34,0.0,-0.99932,0.0,0.02983]
[1780291411216,39.01,73394.09,0.0,-0.99935,0.0,0.02854]
[1780291412220,39.01,73388.67,0.0,-0.99938,0.0,0.02754]
[1780291417255,39.01,73387.98,0.0,-0.99938,0.0,0.02742]
[1780291424304,39.01,73387.52,0.0,-0.99938,0.0,0.02734]
[1780291429339,39.01,73386.05,0.0,-0.99939,0.0,0.02707]
[1780291434375,39.01,73386.75,0.0,-0.99939,0.0,0.0272]
[1780291439418,39.01,73386.51,0.0,-0.99939,0.0,0.02716]
[1780291446460,39.01,73386.63,0.0,-0.99939,0.0,0.02718]
[1780291451494,39.01,73384.26,0.0,-0.9994,0.0,0.02676]
[1780291454518,39.01,73369.37,0.0,-0.99946,0.0,0.02425]
[1780291455525,39.01,73365.13,0.0,-0.99947,0.0,0.02358]
[1780291457540,39.01,73364.39,0.0,-0.99948,0.0,0.02346]
[1780291462578,39.01,73364.14,0.0,-0.99948,0.0,0.02342]
[1780291468619,39.01,73363.9,0.0,-0.99948,0.0,0.02338]
[1780291471639,39.01,73365.33,0.0,-0.99949,0.0,0.02273]
[1780291476674,39.01,73364.5,0.0,-0.99949,0.0,0.0226]
[1780291481710,39.01,73362.06,0.0,-0.9995,0.0,0.02224]
[1780291487753,39.02,73362.9,0.0,-0.9995,0.0,0.02238]
[1780291492787,39.02,73355.45,0.0,-0.99953,0.0,0.02129]
[1780291493793,39.02,73352.39,0.0,-0.99954,0.0,0.02086]
[1780291498830,39.02,73351.59,0.0,-0.99954,0.0,0.02078]
[1780291504871,39.03,73348.48,0.0,-0.99955,0.0,0.02038]
[1780291506884,39.03,73340.73,0.0,-0.99957,0.0,0.01936]
[1780291509906,39.04,73331.17,0.0,-0.9996,0.0,0.01817]
[1780291510913,39.04,73322.78,0.0,-0.99962,0.0,0.01717]
[1780291512927,39.05,73317.65,0.0,-0.99964,0.0,0.01661]
[1780291515948,39.06,73310.02,0.0,-0.99966,0.0,0.01582]
[1780291518968,39.07,73304.05,0.0,-0.99967,0.0,0.01524]
[1780291524006,39.1,73303.34,0.0,-0.99967,0.0,0.01526]
[1780291527024,39.11,73296.79,0.0,-0.99968,0.0,0.01463]
[1780291531052,39.12,73296.2,0.0,-0.9997,0.0,0.01403]
[1780291536088,39.14,73291.05,0.0,-0.99971,0.0,0.0136]
[1780291537094,39.14,73285.0,0.0,-0.99972,0.0,0.01303]
[1780291542130,39.15,73283.48,0.0,-0.99972,0.0,0.01295]
[1780291547164,39.16,73286.56,0.0,-0.99971,0.0,0.0133]
[1780291548171,39.17,73280.9,0.0,-0.99972,0.0,0.0128]
[1780291550185,39.18,73275.43,0.0,-0.99974,0.0,0.01234]
[1780291552199,39.18,73269.63,0.0,-0.99975,0.0,0.01185]
[1780291557234,39.19,73268.34,0.0,-0.99975,0.0,0.01177]
[1780291562029,39.21,73279.25,0.0,-0.99972,0.0,0.0128]
[1780291567312,39.23,73283.71,0.0,-0.99971,0.0,0.0133]
[1780291570334,39.24,73277.35,0.0,-0.99973,0.0,0.01276]
[1780291575368,39.27,73275.9,0.0,-0.99973,0.0,0.01272]
[1780291580403,39.29,73281.27,0.0,-0.99971,0.0,0.0133]
[1780291582169,39.29,73293.25,0.0,-0.99969,0.0,0.01449]
[1780291587452,39.31,73294.74,0.0,-0.99968,0.0,0.0147]
[1780291592239,39.32,73293.33,0.0,-0.9997,0.0,0.01399]
[1780291597524,39.32,73293.37,0.0,-0.9997,0.0,0.014]
[1780291602557,39.32,73294.04,0.0,-0.99969,0.0,0.01406]
[1780291607593,39.32,73294.24,0.0,-0.99969,0.0,0.01408]
[1780291612630,39.32,73293.22,0.0,-0.9997,0.0,0.01398]
[1780291617665,39.32,73293.37,0.0,-0.9997,0.0,0.014]
[1780291622701,39.32,73294.43,0.0,-0.99969,0.0,0.0141]
[1780291627738,39.32,73285.54,0.0,-0.99971,0.0,0.01325]
[1780291628746,39.32,73284.82,0.0,-0.99972,0.0,0.01318]
[1780291633781,39.32,73281.74,0.0,-0.99972,0.0,0.01292]
[1780291638814,39.32,73279.7,0.0,-0.99973,0.0,0.01275]
[1780291640833,39.33,73274.48,0.0,-0.99974,0.0,0.0123]
[1780291642842,39.33,73272.1,0.0,-0.99974,0.0,0.0121]
[1780291647880,39.33,73266.89,0.0,-0.99975,0.0,0.01168]
[1780291649894,39.34,73253.35,0.0,-0.99977,0.0,0.01062]
[1780291650901,39.34,73251.54,0.0,-0.99978,0.0,0.01049]
[1780291651910,39.34,73251.66,0.0,-0.99979,0.0,0.01005]
[1780291656944,39.36,73249.83,0.0,-0.99979,0.0,0.00998]
[1780291661979,39.36,73254.36,0.0,-0.99978,0.0,0.01031]
[1780291663993,39.36,73262.83,0.0,-0.99977,0.0,0.01096]
[1780291666007,39.37,73265.21,0.0,-0.99976,0.0,0.01117]
[1780291672051,39.38,73265.45,0.0,-0.99976,0.0,0.01124]
[1780291675072,39.39,73272.32,0.0,-0.99975,0.0,0.01183]
[1780291680108,39.4,73274.95,0.0,-0.99974,0.0,0.01209]
[1780291685142,39.41,73271.97,0.0,-0.99974,0.0,0.01188]
[1780291686148,39.41,73263.29,0.0,-0.99976,0.0,0.01117]
[1780291691183,39.42,73264.95,0.0,-0.99976,0.0,0.01135]
[1780291696219,39.44,73264.53,0.0,-0.99976,0.0,0.01136]
[1780291701257,39.45,73264.11,0.0,-0.99976,0.0,0.01137]
[1780291706289,39.46,73260.16,0.0,-0.99976,0.0,0.0111]
[1780291711326,39.48,73257.58,0.0,-0.99978,0.0,0.01047]
[1780291716361,39.49,73259.78,0.0,-0.99977,0.0,0.01069]
[1780291721395,39.51,73260.55,0.0,-0.99977,0.0,0.0108]
[1780291726431,39.52,73256.34,0.0,-0.99977,0.0,0.01053]
[1780291733258,39.55,73256.11,0.0,-0.99977,0.0,0.01059]
[1780291738513,39.56,73260.16,0.0,-0.99976,0.0,0.01095]
[1780291743550,39.57,73263.91,0.0,-0.99976,0.0,0.01129]
[1780291748589,39.59,73263.68,0.0,-0.99976,0.0,0.01132]
[1780291753622,39.6,73261.23,0.0,-0.99976,0.0,0.01117]
[1780291758660,39.61,73259.85,0.0,-0.99976,0.0,0.01111]
[1780291759667,39.61,73253.02,0.0,-0.99977,0.0,0.01058]
[1780291760673,39.61,73247.23,0.0,-0.99978,0.0,0.01015]
[1780291763473,39.62,73241.54,0.0,-0.99979,0.0,0.00977]
[1780291768729,39.62,73238.65,0.0,-0.9998,0.0,0.00957]
[1780291771751,39.63,73238.08,0.0,-0.99981,0.0,0.00914]
[1780291776785,39.63,73243.69,0.0,-0.9998,0.0,0.00952]
[1780291780814,39.63,73248.76,0.0,-0.99979,0.0,0.00987]
[1780291785848,39.63,73245.9,0.0,-0.99979,0.0,0.00967]
[1780291790883,39.63,73245.36,0.0,-0.99979,0.0,0.00963]
[1780291794913,39.63,73240.34,0.0,-0.9998,0.0,0.00929]
[1780291799946,39.63,73237.3,0.0,-0.99981,0.0,0.00909]
[1780291803974,39.63,73243.19,0.0,-0.9998,0.0,0.00948]
[1780291809017,39.63,73244.58,0.0,-0.9998,0.0,0.00958]
[1780291814059,39.64,73252.64,0.0,-0.99978,0.0,0.01016]
[1780291816083,39.64,73258.05,0.0,-0.99977,0.0,0.01057]
[1780291821118,39.64,73258.08,0.0,-0.99977,0.0,0.01057]
[1780291825148,39.64,73248.79,0.0,-0.99979,0.0,0.00989]
[1780291826157,39.64,73245.17,0.0,-0.99979,0.0,0.00963]
[1780291827162,39.64,73250.43,0.0,-0.99979,0.0,0.01]
[1780291828170,39.64,73255.09,0.0,-0.99978,0.0,0.01034]
[1780291830184,39.64,73260.11,0.0,-0.99977,0.0,0.01072]
[1780291831192,39.64,73260.44,0.0,-0.99978,0.0,0.01028]
[1780291836232,39.64,73256.29,0.0,-0.99979,0.0,0.00998]
[1780291841267,39.64,73257.64,0.0,-0.99978,0.0,0.01007]
[1780291846302,39.64,73257.65,0.0,-0.99978,0.0,0.01008]
[1780291851339,39.65,73260.9,0.0,-0.99978,0.0,0.01036]
[1780291855367,39.66,73255.57,0.0,-0.99979,0.0,0.00999]
[1780291860400,39.67,73259.99,0.0,-0.99978,0.0,0.01035]
[1780291862416,39.68,73270.92,0.0,-0.99976,0.0,0.01123]
[1780291863424,39.68,73279.79,0.0,-0.99974,0.0,0.01196]
[1780291864428,39.68,73281.18,0.0,-0.99974,0.0,0.01208]
[1780291866443,39.68,73286.57,0.0,-0.99973,0.0,0.01256]
[1780291871478,39.68,73284.81,0.0,-0.99973,0.0,0.01241]
[1780291876514,39.69,73287.36,0.0,-0.99972,0.0,0.01267]
[1780291880541,39.69,73294.27,0.0,-0.99971,0.0,0.01331]
[1780291882555,39.7,73300.08,0.0,-0.99969,0.0,0.01387]
[1780291885576,39.7,73304.21,0.0,-0.99969,0.0,0.01428]
[1780291890612,39.7,73302.93,0.0,-0.99969,0.0,0.01415]
[1780291891619,39.7,73304.39,0.0,-0.9997,0.0,0.01369]
[1780291896653,39.7,73306.22,0.0,-0.99969,0.0,0.01387]
[1780291898426,39.7,73313.13,0.0,-0.99968,0.0,0.01456]
[1780291903703,39.7,73308.14,0.0,-0.99969,0.0,0.01406]
[1780291905718,39.7,73299.33,0.0,-0.99971,0.0,0.01321]
[1780291906724,39.7,73297.42,0.0,-0.99971,0.0,0.01304]
[1780291911758,39.7,73296.22,0.0,-0.99972,0.0,0.01294]
[1780291918566,39.7,73294.46,0.0,-0.99972,0.0,0.01278]
[1780291921830,39.7,73287.8,0.0,-0.99973,0.0,0.01219]
[1780291923843,39.7,73282.51,0.0,-0.99974,0.0,0.01174]
[1780291928881,39.7,73282.13,0.0,-0.99974,0.0,0.01171]
[1780291933915,39.7,73282.29,0.0,-0.99974,0.0,0.01172]
[1780291934922,39.7,73288.05,0.0,-0.99973,0.0,0.01221]
[1780291935929,39.7,73290.42,0.0,-0.99973,0.0,0.01242]
[1780291940964,39.7,73292.91,0.0,-0.99972,0.0,0.01264]
[1780291946000,39.7,73295.06,0.0,-0.99972,0.0,0.01283]
[1780291949021,39.7,73302.27,0.0,-0.9997,0.0,0.0135]
[1780291950030,39.7,73307.36,0.0,-0.99969,0.0,0.014]
[1780291951037,39.7,73308.49,0.0,-0.9997,0.0,0.01351]
[1780291952042,39.7,73308.46,0.0,-0.9997,0.0,0.01351]
[1780291957081,39.7,73309.8,0.0,-0.9997,0.0,0.01364]
[1780291962116,39.7,73314.88,0.0,-0.99969,0.0,0.01413]
[1780291967153,39.7,73313.68,0.0,-0.99969,0.0,0.01401]
[1780291972185,39.7,73316.58,0.0,-0.99968,0.0,0.0143]
[1780291977220,39.7,73315.45,0.0,-0.99969,0.0,0.01419]
[1780291982256,39.7,73316.76,0.0,-0.99968,0.0,0.01432]
[1780291987291,39.7,73313.12,0.0,-0.99969,0.0,0.01396]
[1780291992326,39.7,73313.77,0.0,-0.99969,0.0,0.01402]
[1780291997362,39.7,73320.22,0.0,-0.99967,0.0,0.01467]
[1780292000382,39.7,73310.77,0.0,-0.9997,0.0,0.01373]
[1780292002397,39.7,73310.29,0.0,-0.9997,0.0,0.01368]
[1780292007430,39.7,73310.43,0.0,-0.9997,0.0,0.0137]
[1780292012466,39.7,73309.53,0.0,-0.99971,0.0,0.01303]
[1780292017500,39.7,73308.36,0.0,-0.99971,0.0,0.01292]
[1780292022536,39.7,73304.33,0.0,-0.99972,0.0,0.01255]
[1780292023542,39.7,73299.03,0.0,-0.99973,0.0,0.01209]
[1780292024550,39.7,73295.84,0.0,-0.99974,0.0,0.01181]
[1780292029586,39.7,73290.37,0.0,-0.99975,0.0,0.01136]
[1780292031601,39.7,73283.3,0.0,-0.99976,0.0,0.01079]
[1780292037642,39.7,73286.89,0.0,-0.99976,0.0,0.01108]
[1780292042678,39.7,73286.49,0.0,-0.99976,0.0,0.01105]
[1780292049482,39.7,73285.81,0.0,-0.99976,0.0,0.01099]
[1780292054762,39.7,73286.08,0.0,-0.99976,0.0,0.01101]
[1780292059799,39.7,73288.03,0.0,-0.99976,0.0,0.01117]
[1780292064835,39.7,73288.9,0.0,-0.99975,0.0,0.01124]
[1780292069869,39.7,73287.76,0.0,-0.99976,0.0,0.01115]
[1780292071885,39.7,73285.86,0.0,-0.99977,0.0,0.01051]
[1780292076918,39.7,73286.56,0.0,-0.99977,0.0,0.01056]
[1780292081954,39.7,73286.66,0.0,-0.99977,0.0,0.01057]
[1780292086989,39.7,73286.28,0.0,-0.99977,0.0,0.01054]
[1780292092024,39.7,73286.47,0.0,-0.99977,0.0,0.01055]
[1780292097060,39.7,73289.38,0.0,-0.99976,0.0,0.01078]
[1780292102094,39.7,73292.03,0.0,-0.99976,0.0,0.01099]
[1780292109142,39.7,73291.53,0.0,-0.99976,0.0,0.01095]
[1780292114177,39.7,73291.63,0.0,-0.99976,0.0,0.01095]
[1780292116191,39.7,73298.89,0.0,-0.99975,0.0,0.01154]
[1780292118206,39.7,73299.35,0.0,-0.99974,0.0,0.01158]
[1780292123240,39.7,73300.45,0.0,-0.99974,0.0,0.01167]
[1780292128275,39.7,73300.12,0.0,-0.99974,0.0,0.01165]
[1780292131297,39.7,73299.66,0.0,-0.99976,0.0,0.01109]
[1780292136335,39.7,73299.18,0.0,-0.99976,0.0,0.01105]
[1780292141371,39.7,73298.95,0.0,-0.99976,0.0,0.01104]
[1780292146406,39.7,73300.34,0.0,-0.99975,0.0,0.01115]
[1780292151442,39.7,73295.63,0.0,-0.99976,0.0,0.01077]
[1780292153455,39.7,73292.0,0.0,-0.99977,0.0,0.01049]
[1780292159500,39.7,73289.14,0.0,-0.99977,0.0,0.01028]
[1780292163530,39.7,73281.68,0.0,-0.99979,0.0,0.00973]
[1780292164537,39.7,73281.28,0.0,-0.99979,0.0,0.0097]
[1780292169572,39.7,73279.86,0.0,-0.99979,0.0,0.0096]
[1780292171587,39.7,73289.54,0.0,-0.99977,0.0,0.01031]
[1780292172602,39.7,73291.21,0.0,-0.99977,0.0,0.01043]
[1780292177629,39.7,73295.29,0.0,-0.99976,0.0,0.01075]
[1780292180649,39.7,73300.58,0.0,-0.99975,0.0,0.01117]
[1780292185685,39.7,73300.31,0.0,-0.99975,0.0,0.01114]
[1780292190718,39.7,73299.72,0.0,-0.99976,0.0,0.0111]
[1780292191727,39.7,73299.37,0.0,-0.99977,0.0,0.01057]
[1780292196763,39.7,73298.8,0.0,-0.99977,0.0,0.01053]
[1780292198778,39.7,73291.54,0.0,-0.99978,0.0,0.00998]
[1780292199783,39.7,73285.1,0.0,-0.99979,0.0,0.00952]
[1780292200545,39.7,73284.39,0.0,-0.99979,0.0,0.00947]
[1780292205825,39.7,73280.9,0.0,-0.9998,0.0,0.00923]
[1780292210862,39.7,73272.46,0.0,-0.99981,0.0,0.00867]
[1780292211869,39.7,73267.37,0.0,-0.99982,0.0,0.00835]
[1780292212876,39.7,73266.83,0.0,-0.99982,0.0,0.00831]
[1780292217911,39.7,73266.04,0.0,-0.99982,0.0,0.00827]
[1780292222948,39.7,73260.22,0.0,-0.99983,0.0,0.00791]
[1780292223953,39.7,73255.97,0.0,-0.99983,0.0,0.00767]
[1780292224959,39.7,73247.56,0.0,-0.99985,0.0,0.0072]
[1780292225966,39.7,73240.97,0.0,-0.99985,0.0,0.00685]
[1780292226973,39.7,73238.3,0.0,-0.99986,0.0,0.00671]
[1780292232056,39.71,73241.08,0.0,-0.99985,0.0,0.00687]
[1780292234048,39.71,73234.91,0.0,-0.99986,0.0,0.00656]
[1780292235054,39.71,73225.32,0.0,-0.99987,0.0,0.00611]
[1780292236061,39.71,73217.66,0.0,-0.99988,0.0,0.00576]
[1780292237068,39.71,73216.78,0.0,-0.99988,0.0,0.00573]
[1780292239082,39.72,73210.9,0.0,-0.99988,0.0,0.00548]
[1780292240837,39.73,73218.74,0.0,-0.99988,0.0,0.00584]
[1780292245124,39.74,73225.0,0.0,-0.99987,0.0,0.00614]
[1780292247138,39.74,73227.73,0.0,-0.99987,0.0,0.00628]
[1780292250907,39.75,73242.52,0.0,-0.99985,0.0,0.00704]
[1780292251169,39.75,73242.52,0.0,-0.99986,0.0,0.0067]
[1780292254190,39.75,73245.32,0.0,-0.99985,0.0,0.00685]
[1780292256209,39.75,73239.14,0.0,-0.99986,0.0,0.00654]
[1780292263259,39.76,73237.52,0.0,-0.99986,0.0,0.00648]
[1780292268294,39.77,73238.94,0.0,-0.99986,0.0,0.00656]
[1780292273330,39.77,73239.4,0.0,-0.99986,0.0,0.0066]
[1780292278364,39.78,73240.49,0.0,-0.99986,0.0,0.00667]
[1780292281385,39.78,73245.62,0.0,-0.99985,0.0,0.00694]
[1780292283400,39.78,73246.18,0.0,-0.99985,0.0,0.00697]
[1780292288434,39.79,73244.47,0.0,-0.99985,0.0,0.00689]
[1780292290448,39.79,73252.46,0.0,-0.99984,0.0,0.00732]
[1780292292462,39.79,73252.9,0.0,-0.99984,0.0,0.00734]
[1780292297497,39.79,73251.87,0.0,-0.99984,0.0,0.00729]
[1780292302533,39.79,73250.9,0.0,-0.99984,0.0,0.00723]
[1780292306560,39.79,73256.18,0.0,-0.99984,0.0,0.00753]
[1780292311597,39.79,73256.77,0.0,-0.99984,0.0,0.00719]
[1780292316632,39.79,73259.49,0.0,-0.99984,0.0,0.00734]
[1780292321667,39.79,73255.3,0.0,-0.99985,0.0,0.00712]
[1780292322675,39.79,73249.28,0.0,-0.99985,0.0,0.0068]
[1780292323681,39.79,73248.37,0.0,-0.99985,0.0,0.00675]
[1780292328720,39.79,73252.0,0.0,-0.99985,0.0,0.00694]
[1780292333755,39.79,73255.25,0.0,-0.99985,0.0,0.00711]
[1780292338790,39.79,73256.26,0.0,-0.99984,0.0,0.00717]
[1780292343826,39.79,73255.38,0.0,-0.99985,0.0,0.00712]
[1780292346848,39.79,73272.93,0.0,-0.99982,0.0,0.00813]
[1780292347856,39.79,73273.9,0.0,-0.99982,0.0,0.00819]
[1780292352890,39.79,73273.64,0.0,-0.99982,0.0,0.00817]
[1780292357930,39.79,73276.52,0.0,-0.99982,0.0,0.00835]
[1780292360951,39.79,73281.54,0.0,-0.99981,0.0,0.00867]
[1780292365985,39.79,73277.2,0.0,-0.99982,0.0,0.00839]
[1780292371020,39.79,73277.58,0.0,-0.99982,0.0,0.00801]
[1780292376055,39.79,73278.74,0.0,-0.99982,0.0,0.00808]
[1780292381096,39.79,73278.83,0.0,-0.99982,0.0,0.00809]
[1780292386131,39.79,73276.73,0.0,-0.99983,0.0,0.00796]
[1780292391167,39.79,73276.76,0.0,-0.99983,0.0,0.00796]
[1780292396202,39.79,73278.3,0.0,-0.99982,0.0,0.00806]
[1780292401237,39.79,73285.91,0.0,-0.99981,0.0,0.00853]
[1780292403252,39.79,73287.27,0.0,-0.99981,0.0,0.00862]
[1780292407279,39.79,73293.06,0.0,-0.9998,0.0,0.009]
[1780292409017,39.79,73297.68,0.0,-0.99979,0.0,0.00931]
[1780292414331,39.79,73299.97,0.0,-0.99979,0.0,0.00947]
[1780292420374,39.79,73303.68,0.0,-0.99978,0.0,0.00974]
[1780292422388,39.79,73298.46,0.0,-0.99979,0.0,0.00937]
[1780292423394,39.79,73297.02,0.0,-0.9998,0.0,0.00927]
[1780292429158,39.79,73295.12,0.0,-0.9998,0.0,0.00914]
[1780292431455,39.79,73297.25,0.0,-0.9998,0.0,0.00884]
[1780292436487,39.79,73298.19,0.0,-0.9998,0.0,0.0089]
[1780292441521,39.79,73298.95,0.0,-0.9998,0.0,0.00896]
[1780292446556,39.79,73299.17,0.0,-0.9998,0.0,0.00897]
[1780292451593,39.79,73298.91,0.0,-0.9998,0.0,0.00895]
[1780292458644,39.79,73298.96,0.0,-0.9998,0.0,0.00896]
[1780292463677,39.79,73298.2,0.0,-0.9998,0.0,0.00891]
[1780292468713,39.79,73299.83,0.0,-0.9998,0.0,0.00901]
[1780292473747,39.79,73299.76,0.0,-0.9998,0.0,0.00901]
[1780292478782,39.79,73301.07,0.0,-0.9998,0.0,0.0091]
[1780292483818,39.79,73301.77,0.0,-0.9998,0.0,0.00915]
[1780292488853,39.79,73299.66,0.0,-0.9998,0.0,0.009]
[1780292491873,39.79,73298.51,0.0,-0.99981,0.0,0.0085]
[1780292499651,39.79,73297.88,0.0,-0.99981,0.0,0.00846]
[1780292504965,39.79,73289.83,0.0,-0.99982,0.0,0.00796]
[1780292506979,39.79,73290.69,0.0,-0.99982,0.0,0.00801]
[1780292512017,39.79,73290.59,0.0,-0.99982,0.0,0.008]
[1780292514028,39.79,73301.67,0.0,-0.99981,0.0,0.0087]
[1780292515035,39.79,73304.12,0.0,-0.9998,0.0,0.00886]
[1780292520071,39.79,73300.89,0.0,-0.99981,0.0,0.00865]
[1780292525106,39.79,73304.42,0.0,-0.9998,0.0,0.00888]
[1780292530140,39.79,73304.93,0.0,-0.9998,0.0,0.00892]
[1780292535175,39.79,73304.73,0.0,-0.9998,0.0,0.0089]
[1780292540213,39.79,73304.99,0.0,-0.9998,0.0,0.00892]
[1780292545245,39.79,73305.26,0.0,-0.9998,0.0,0.00894]
[1780292551291,39.79,73305.54,0.0,-0.99981,0.0,0.00853]
[1780292556323,39.79,73303.83,0.0,-0.99981,0.0,0.00842]
[1780292561357,39.79,73303.2,0.0,-0.99981,0.0,0.00838]
[1780292566392,39.79,73303.02,0.0,-0.99981,0.0,0.00837]
[1780292572449,39.79,73302.57,0.0,-0.99982,0.0,0.00834]
[1780292577488,39.79,73302.13,0.0,-0.99982,0.0,0.00831]
[1780292582520,39.79,73296.37,0.0,-0.99982,0.0,0.00795]
[1780292585540,39.79,73292.46,0.0,-0.99983,0.0,0.00772]
[1780292590574,39.79,73295.25,0.0,-0.99983,0.0,0.00789]
[1780292595621,39.79,73298.31,0.0,-0.99982,0.0,0.00807]
[1780292600654,39.79,73302.99,0.0,-0.99981,0.0,0.00836]
[1780292606697,39.79,73302.42,0.0,-0.99982,0.0,0.00833]
[1780292611732,39.79,73300.19,0.0,-0.99983,0.0,0.00778]
[1780292616767,39.79,73298.29,0.0,-0.99983,0.0,0.00767]
[1780292622811,39.79,73296.73,0.0,-0.99983,0.0,0.00758]
[1780292625832,39.79,73303.4,0.0,-0.99982,0.0,0.00798]
[1780292626840,39.79,73308.44,0.0,-0.99982,0.0,0.00829]
[1780292627847,39.79,73310.03,0.0,-0.99981,0.0,0.00839]
[1780292632882,39.79,73304.71,0.0,-0.99982,0.0,0.00806]
[1780292636914,39.79,73296.08,0.0,-0.99983,0.0,0.00754]
[1780292639941,39.79,73294.38,0.0,-0.99984,0.0,0.00745]
[1780292644971,39.79,73295.79,0.0,-0.99983,0.0,0.00753]
[1780292649000,39.79,73290.77,0.0,-0.99984,0.0,0.00724]
[1780292654040,39.79,73292.4,0.0,-0.99984,0.0,0.00733]
[1780292659071,39.79,73292.98,0.0,-0.99984,0.0,0.00737]
[1780292664108,39.79,73296.33,0.0,-0.99983,0.0,0.00756]
[1780292669143,39.79,73295.56,0.0,-0.99983,0.0,0.00751]
[1780292671156,39.79,73296.08,0.0,-0.99984,0.0,0.00717]
[1780292676191,39.79,73297.75,0.0,-0.99984,0.0,0.00726]
[1780292681226,39.79,73300.95,0.0,-0.99983,0.0,0.00744]
[1780292686262,39.79,73301.98,0.0,-0.99983,0.0,0.0075]
[1780292687269,39.79,73310.25,0.0,-0.99982,0.0,0.00799]
[1780292688275,39.79,73312.54,0.0,-0.99982,0.0,0.00813]
[1780292693311,39.79,73313.89,0.0,-0.99982,0.0,0.00821]
[1780292698346,39.79,73315.43,0.0,-0.99981,0.0,0.00831]
[1780292703383,39.79,73311.58,0.0,-0.99982,0.0,0.00807]
[1780292708420,39.79,73310.01,0.0,-0.99982,0.0,0.00797]
[1780292713455,39.79,73310.57,0.0,-0.99982,0.0,0.00801]
[1780292718489,39.79,73307.57,0.0,-0.99983,0.0,0.00783]
[1780292724531,39.79,73307.37,0.0,-0.99983,0.0,0.00782]
[1780292729567,39.79,73307.54,0.0,-0.99983,0.0,0.00783]
[1780292731286,39.79,73308.09,0.0,-0.99983,0.0,0.00746]
[1780292735609,39.79,73302.71,0.0,-0.99984,0.0,0.00716]
[1780292736616,39.79,73299.38,0.0,-0.99985,0.0,0.00698]
[1780292741359,39.79,73297.1,0.0,-0.99985,0.0,0.00686]
[1780292747692,39.79,73295.51,0.0,-0.99985,0.0,0.00677]
[1780292757471,39.79,73295.58,0.0,-0.99985,0.0,0.00677]
[1780292762797,39.79,73294.42,0.0,-0.99985,0.0,0.00671]
[1780292768550,39.79,73295.67,0.0,-0.99985,0.0,0.00678]
[1780292773877,39.79,73297.84,0.0,-0.99985,0.0,0.00689]
[1780292778912,39.79,73298.57,0.0,-0.99985,0.0,0.00693]
[1780292783948,39.79,73295.02,0.0,-0.99985,0.0,0.00675]
[1780292788983,39.79,73295.09,0.0,-0.99985,0.0,0.00675]
[1780292792005,39.79,73294.1,0.0,-0.99986,0.0,0.00635]
[1780292797040,39.79,73293.01,0.0,-0.99986,0.0,0.0063]
[1780292802076,39.79,73291.79,0.0,-0.99986,0.0,0.00624]
[1780292807113,39.79,73290.85,0.0,-0.99986,0.0,0.00619]
[1780292812146,39.79,73289.97,0.0,-0.99986,0.0,0.00615]
[1780292817182,39.79,73290.7,0.0,-0.99986,0.0,0.00618]
[1780292819196,39.79,73298.85,0.0,-0.99985,0.0,0.00659]
[1780292821212,39.79,73301.63,0.0,-0.99985,0.0,0.00674]
[1780292826244,39.79,73305.75,0.0,-0.99985,0.0,0.00696]
[1780292832288,39.79,73305.88,0.0,-0.99984,0.0,0.00696]
[1780292837322,39.79,73304.27,0.0,-0.99985,0.0,0.00688]
[1780292842357,39.79,73307.37,0.0,-0.99984,0.0,0.00704]
[1780292846385,39.79,73313.52,0.0,-0.99983,0.0,0.00739]
[1780292848401,39.79,73316.51,0.0,-0.99983,0.0,0.00756]
[1780292851420,39.79,73316.68,0.0,-0.99984,0.0,0.00718]
[1780292855448,39.79,73323.82,0.0,-0.99983,0.0,0.0076]
[1780292860484,39.79,73332.06,0.0,-0.99982,0.0,0.0081]
[1780292863504,39.79,73333.06,0.0,-0.99982,0.0,0.00816]
[1780292868539,39.79,73337.85,0.0,-0.99981,0.0,0.00846]
[1780292873574,39.79,73338.97,0.0,-0.99981,0.0,0.00854]
[1780292878609,39.79,73341.07,0.0,-0.9998,0.0,0.00868]
[1780292881630,39.79,73347.39,0.0,-0.99979,0.0,0.00911]
[1780292886666,39.79,73343.23,0.0,-0.9998,0.0,0.00882]
[1780292891703,39.79,73342.45,0.0,-0.9998,0.0,0.00877]
[1780292892707,39.79,73337.25,0.0,-0.99981,0.0,0.00843]
[1780292893715,39.79,73335.14,0.0,-0.99981,0.0,0.00829]
[1780292894724,39.79,73329.34,0.0,-0.99982,0.0,0.00793]
[1780292895728,39.79,73328.55,0.0,-0.99982,0.0,0.00788]
[1780292900764,39.79,73330.09,0.0,-0.99982,0.0,0.00797]
[1780292905798,39.79,73329.79,0.0,-0.99982,0.0,0.00795]
[1780292910833,39.79,73330.09,0.0,-0.99982,0.0,0.00797]
[1780292911840,39.79,73329.74,0.0,-0.99983,0.0,0.00754]
[1780292919630,39.79,73327.86,0.0,-0.99983,0.0,0.00744]
[1780292924932,39.79,73327.93,0.0,-0.99983,0.0,0.00744]
[1780292929969,39.79,73327.25,0.0,-0.99983,0.0,0.0074]
[1780292935002,39.79,73327.81,0.0,-0.99983,0.0,0.00743]
[1780292940038,39.79,73331.71,0.0,-0.99983,0.0,0.00766]
[1780292945084,39.79,73333.83,0.0,-0.99982,0.0,0.00779]
[1780292951114,39.79,73335.26,0.0,-0.99982,0.0,0.00788]
[1780292954136,39.79,73350.01,0.0,-0.9998,0.0,0.00883]
[1780292956150,39.79,73352.78,0.0,-0.99979,0.0,0.00902]
[1780292961185,39.79,73352.65,0.0,-0.99979,0.0,0.00901]
[1780292966220,39.79,73351.6,0.0,-0.9998,0.0,0.00894]
[1780292971256,39.79,73351.87,0.0,-0.99981,0.0,0.0085]
[1780292976291,39.79,73352.33,0.0,-0.99981,0.0,0.00853]
[1780292981325,39.79,73347.93,0.0,-0.99981,0.0,0.00825]
[1780292986361,39.79,73343.5,0.0,-0.99982,0.0,0.00797]
[1780292991395,39.79,73350.25,0.0,-0.99981,0.0,0.00839]
[1780292993416,39.79,73337.92,0.0,-0.99983,0.0,0.00763]
[1780292994420,39.79,73316.59,0.0,-0.99986,0.0,0.00645]
[1780292995428,39.79,73310.71,0.0,-0.99986,0.0,0.00616]
[1780292996435,39.79,73312.65,0.0,-0.99986,0.0,0.00625]
[1780293001470,39.79,73308.63,0.0,-0.99986,0.0,0.00605]
[1780293006507,39.79,73308.76,0.0,-0.99986,0.0,0.00606]
[1780293011543,39.79,73309.04,0.0,-0.99986,0.0,0.00607]
[1780293015571,39.79,73299.75,0.0,-0.99987,0.0,0.00564]
[1780293017584,39.79,73291.55,0.0,-0.99988,0.0,0.00528]
[1780293019599,39.79,73285.94,0.0,-0.99989,0.0,0.00505]
[1780293024632,39.79,73286.8,0.0,-0.99989,0.0,0.00509]
[1780293030676,39.79,73287.06,0.0,-0.99989,0.0,0.00511]
[1780293031682,39.8,73301.41,0.0,-0.99988,0.0,0.00542]
[1780293032689,39.8,73310.33,0.0,-0.99987,0.0,0.00582]
[1780293034708,39.8,73304.42,0.0,-0.99988,0.0,0.00555]
[1780293039738,39.8,73305.33,0.0,-0.99988,0.0,0.0056]
[1780293046787,39.8,73305.14,0.0,-0.99988,0.0,0.00559]
[1780293051822,39.8,73306.28,0.0,-0.99987,0.0,0.00564]
[1780293056861,39.8,73305.16,0.0,-0.99988,0.0,0.00559]
[1780293061897,39.8,73317.83,0.0,-0.99986,0.0,0.00618]
[1780293062902,39.8,73320.14,0.0,-0.99986,0.0,0.0063]
[1780293067938,39.8,73329.4,0.0,-0.99985,0.0,0.00678]
[1780293068943,39.8,73335.28,0.0,-0.99984,0.0,0.0071]
[1780293070717,39.8,73336.0,0.0,-0.99984,0.0,0.00714]
[1780293075993,39.8,73333.85,0.0,-0.99984,0.0,0.00702]
[1780293081030,39.8,73330.43,0.0,-0.99985,0.0,0.00683]
[1780293086066,39.8,73330.25,0.0,-0.99985,0.0,0.00682]
[1780293091102,39.8,73330.06,0.0,-0.99985,0.0,0.00645]
[1780293096136,39.8,73328.58,0.0,-0.99986,0.0,0.00637]
[1780293101172,39.8,73327.11,0.0,-0.99986,0.0,0.0063]
[1780293106206,39.8,73327.03,0.0,-0.99986,0.0,0.0063]
[1780293112249,39.8,73326.29,0.0,-0.99986,0.0,0.00626]
[1780293117284,39.8,73325.78,0.0,-0.99986,0.0,0.00623]
[1780293122320,39.8,73322.52,0.0,-0.99986,0.0,0.00607]
[1780293127354,39.8,73323.56,0.0,-0.99986,0.0,0.00612]
[1780293132395,39.8,73322.38,0.0,-0.99986,0.0,0.00607]
[1780293139440,39.8,73325.17,0.0,-0.99986,0.0,0.0062]
[1780293144475,39.8,73324.9,0.0,-0.99986,0.0,0.00619]
[1780293149510,39.8,73321.79,0.0,-0.99986,0.0,0.00604]
[1780293151524,39.8,73321.51,0.0,-0.99987,0.0,0.00569]
[1780293156559,39.8,73321.19,0.0,-0.99987,0.0,0.00568]
[1780293161595,39.8,73317.47,0.0,-0.99988,0.0,0.00551]
[1780293167636,39.8,73316.83,0.0,-0.99988,0.0,0.00548]
[1780293172671,39.8,73318.33,0.0,-0.99988,0.0,0.00555]
[1780293177707,39.8,73314.8,0.0,-0.99988,0.0,0.00539]
[1780293182741,39.8,73308.7,0.0,-0.99989,0.0,0.00513]
[1780293183748,39.8,73302.74,0.0,-0.99989,0.0,0.00489]
[1780293184756,39.8,73300.25,0.0,-0.99989,0.0,0.00479]
[1780293188787,39.8,73297.25,0.0,-0.9999,0.0,0.00468]
[1780293193818,39.8,73296.68,0.0,-0.9999,0.0,0.00466]
[1780293198853,39.8,73299.76,0.0,-0.99989,0.0,0.00478]
[1780293203888,39.8,73300.25,0.0,-0.99989,0.0,0.0048]
[1780293208922,39.8,73297.87,0.0,-0.9999,0.0,0.00471]
[1780293211945,39.8,73297.47,0.0,-0.9999,0.0,0.00443]
[1780293216979,39.81,73296.55,0.0,-0.9999,0.0,0.0044]
[1780293220000,39.81,73290.62,0.0,-0.99991,0.0,0.00419]
[1780293226043,39.82,73289.57,0.0,-0.99991,0.0,0.00417]
[1780293231079,39.82,73284.17,0.0,-0.99991,0.0,0.004]
[1780293236114,39.83,73281.08,0.0,-0.99991,0.0,0.00391]
[1780293241916,39.84,73280.38,0.0,-0.99991,0.0,0.0039]
[1780293247191,39.85,73281.19,0.0,-0.99991,0.0,0.00394]
[1780293258265,39.87,73283.54,0.0,-0.99991,0.0,0.00404]
[1780293263302,39.88,73282.8,0.0,-0.99991,0.0,0.00403]
[1780293268338,39.89,73282.37,0.0,-0.99991,0.0,0.00403]
[1780293272128,39.9,73282.64,0.0,-0.99992,0.0,0.00381]
[1780293281429,39.91,73282.5,0.0,-0.99992,0.0,0.00383]
[1780293286465,39.92,73283.91,0.0,-0.99991,0.0,0.00389]
[1780293292267,39.93,73284.05,0.0,-0.99991,0.0,0.00391]
[1780293297543,39.94,73284.09,0.0,-0.99991,0.0,0.00392]
[1780293303594,39.95,73284.74,0.0,-0.99991,0.0,0.00396]
[1780293309637,39.96,73283.44,0.0,-0.99991,0.0,0.00393]
[1780293316687,39.98,73284.34,0.0,-0.99991,0.0,0.00398]
[1780293322478,39.99,73284.37,0.0,-0.99991,0.0,0.00399]
[1780293327764,40.0,73284.55,0.0,-0.99991,0.0,0.00401]
[1780293331791,40.0,73284.26,0.0,-0.99992,0.0,0.00377]
[1780293336826,40.01,73284.35,0.0,-0.99992,0.0,0.00379]
[1780293341861,40.02,73288.68,0.0,-0.99991,0.0,0.00394]
[1780293346896,40.03,73288.34,0.0,-0.99991,0.0,0.00394]
[1780293351933,40.04,73289.83,0.0,-0.99991,0.0,0.004]
[1780293356970,40.04,73290.76,0.0,-0.99991,0.0,0.00404]
[1780293362004,40.05,73290.24,0.0,-0.99991,0.0,0.00403]
[1780293367040,40.05,73288.59,0.0,-0.99991,0.0,0.00398]
[1780293372831,40.05,73288.55,0.0,-0.99991,0.0,0.00398]
[1780293378116,40.05,73289.0,0.0,-0.99991,0.0,0.004]
[1780293385168,40.05,73287.89,0.0,-0.99991,0.0,0.00396]
[1780293390207,40.05,73286.38,0.0,-0.99991,0.0,0.00391]
[1780293391212,40.05,73286.9,0.0,-0.99992,0.0,0.0037]
[1780293398259,40.05,73288.09,0.0,-0.99992,0.0,0.00373]
[1780293401283,40.05,73288.84,0.0,-0.99992,0.0,0.00376]
[1780293403041,40.05,73288.73,0.0,-0.99992,0.0,0.00375]
[1780293408328,40.05,73289.61,0.0,-0.99992,0.0,0.00378]
[1780293413364,40.05,73289.61,0.0,-0.99992,0.0,0.00378]
[1780293418399,40.05,73285.42,0.0,-0.99992,0.0,0.00365]
[1780293424441,40.05,73286.19,0.0,-0.99992,0.0,0.00367]
[1780293429476,40.05,73281.16,0.0,-0.99992,0.0,0.00352]
[1780293431489,40.05,73274.98,0.0,-0.99993,0.0,0.00334]
[1780293433256,40.05,73271.42,0.0,-0.99993,0.0,0.00324]
[1780293438539,40.05,73268.84,0.0,-0.99993,0.0,0.00317]
[1780293443576,40.05,73265.18,0.0,-0.99993,0.0,0.00307]
[1780293448612,40.05,73261.56,0.0,-0.99993,0.0,0.00298]
[1780293451633,40.05,73261.56,0.0,-0.99994,0.0,0.0028]
[1780293456667,40.05,73261.79,0.0,-0.99994,0.0,0.0028]
[1780293461705,40.05,73261.29,0.0,-0.99994,0.0,0.00279]
[1780293466736,40.05,73261.39,0.0,-0.99994,0.0,0.00279]
[1780293471770,40.05,73263.33,0.0,-0.99994,0.0,0.00284]
[1780293475801,40.05,73258.22,0.0,-0.99994,0.0,0.00272]
[1780293480834,40.06,73257.75,0.0,-0.99994,0.0,0.00271]
[1780293485868,40.06,73250.25,0.0,-0.99994,0.0,0.00254]
[1780293486875,40.06,73248.15,0.0,-0.99995,0.0,0.00249]
[1780293491912,40.06,73247.36,0.0,-0.99995,0.0,0.00248]
[1780293496946,40.07,73249.58,0.0,-0.99994,0.0,0.00254]
[1780293501983,40.08,73251.08,0.0,-0.99994,0.0,0.00258]
[1780293507020,40.08,73248.66,0.0,-0.99994,0.0,0.00253]
[1780293511048,40.09,73247.52,0.0,-0.99995,0.0,0.00235]
[1780293514069,40.09,73241.99,0.0,-0.99995,0.0,0.00224]
[1780293515080,40.09,73238.47,0.0,-0.99995,0.0,0.00217]
[1780293516086,40.1,73235.93,0.0,-0.99995,0.0,0.00213]
[1780293521122,40.12,73231.6,0.0,-0.99996,0.0,0.00206]
[1780293526156,40.13,73231.36,0.0,-0.99995,0.0,0.00207]
[1780293531191,40.15,73228.83,0.0,-0.99996,0.0,0.00204]
[1780293536226,40.17,73231.28,0.0,-0.99995,0.0,0.0021]
[1780293541261,40.18,73228.62,0.0,-0.99996,0.0,0.00206]
[1780293546296,40.2,73224.52,0.0,-0.99996,0.0,0.002]
[1780293551331,40.22,73225.08,0.0,-0.99996,0.0,0.00203]
[1780293556366,40.24,73236.86,0.0,-0.99995,0.0,0.00226]
[1780293561403,40.25,73239.53,0.0,-0.99995,0.0,0.00233]
[1780293566438,40.26,73236.65,0.0,-0.99995,0.0,0.00228]
[1780293571473,40.27,73237.57,0.0,-0.99995,0.0,0.00216]
[1780293576508,40.29,73239.56,0.0,-0.99995,0.0,0.00221]
[1780293581544,40.3,73238.9,0.0,-0.99995,0.0,0.00221]
[1780293586579,40.31,73239.53,0.0,-0.99995,0.0,0.00223]
[1780293591614,40.33,73240.53,0.0,-0.99995,0.0,0.00226]
[1780293598406,40.35,73241.11,0.0,-0.99995,0.0,0.00229]
[1780293602695,40.35,73247.8,0.0,-0.99995,0.0,0.00243]
[1780293605716,40.36,73253.16,0.0,-0.99994,0.0,0.00255]
[1780293610751,40.37,73246.45,0.0,-0.99995,0.0,0.00242]
[1780293614788,40.38,73243.62,0.0,-0.99995,0.0,0.00236]
[1780293619824,40.39,73246.12,0.0,-0.99995,0.0,0.00243]
[1780293624857,40.39,73247.57,0.0,-0.99995,0.0,0.00247]
[1780293629893,40.4,73246.02,0.0,-0.99995,0.0,0.00244]
[1780293631907,40.41,73247.67,0.0,-0.99995,0.0,0.00232]
[1780293633923,40.41,73241.63,0.0,-0.99995,0.0,0.0022]
[1780293635935,40.42,73240.79,0.0,-0.99995,0.0,0.00219]
[1780293640971,40.43,73238.19,0.0,-0.99995,0.0,0.00215]
[1780293646009,40.44,73241.94,0.0,-0.99995,0.0,0.00223]
[1780293651042,40.45,73242.23,0.0,-0.99995,0.0,0.00225]
[1780293653054,40.46,73248.05,0.0,-0.99995,0.0,0.00237]
[1780293656075,40.46,73254.83,0.0,-0.99994,0.0,0.00252]
[1780293660104,40.47,73258.2,0.0,-0.99994,0.0,0.0026]
[1780293665139,40.47,73255.32,0.0,-0.99994,0.0,0.00254]
[1780293668160,40.48,73249.24,0.0,-0.99995,0.0,0.00241]
[1780293673200,40.49,73249.58,0.0,-0.99995,0.0,0.00243]
[1780293675209,40.49,73240.63,0.0,-0.99995,0.0,0.00225]
[1780293680244,40.5,73236.47,0.0,-0.99995,0.0,0.00218]
[1780293686286,40.52,73237.54,0.0,-0.99995,0.0,0.00221]
[1780293690315,40.53,73230.92,0.0,-0.99995,0.0,0.0021]
[1780293692329,40.54,73229.53,0.0,-0.99996,0.0,0.00194]
[1780293697364,40.56,73226.5,0.0,-0.99996,0.0,0.0019]
[1780293702402,40.58,73225.33,0.0,-0.99996,0.0,0.00189]
[1780293707437,40.6,73226.36,0.0,-0.99996,0.0,0.00193]
[1780293710457,40.61,73240.05,0.0,-0.99995,0.0,0.00218]
[1780293711464,40.61,73245.31,0.0,-0.99995,0.0,0.00229]
[1780293716499,40.62,73248.16,0.0,-0.99995,0.0,0.00235]
[1780293721535,40.63,73249.19,0.0,-0.99995,0.0,0.00238]
[1780293726570,40.64,73247.38,0.0,-0.99995,0.0,0.00235]
[1780293731604,40.65,73242.43,0.0,-0.99995,0.0,0.00226]
[1780293736639,40.66,73244.34,0.0,-0.99995,0.0,0.00231]
[1780293741674,40.67,73245.14,0.0,-0.99995,0.0,0.00234]
[1780293746709,40.68,73253.58,0.0,-0.99994,0.0,0.00252]
[1780293751746,40.68,73253.41,0.0,-0.99995,0.0,0.00236]
[1780293756780,40.69,73252.99,0.0,-0.99995,0.0,0.00235]
[1780293761814,40.7,73250.89,0.0,-0.99995,0.0,0.00232]
[1780293764836,40.7,73243.46,0.0,-0.99995,0.0,0.00218]
[1780293770881,40.72,73242.84,0.0,-0.99995,0.0,0.00218]
[1780293775915,40.73,73243.84,0.0,-0.99995,0.0,0.00221]
[1780293780949,40.75,73247.11,0.0,-0.99995,0.0,0.00228]
[1780293783970,40.75,73252.47,0.0,-0.99995,0.0,0.0024]
[1780293788001,40.76,73246.68,0.0,-0.99995,0.0,0.00229]
[1780293793033,40.77,73245.31,0.0,-0.99995,0.0,0.00227]
[1780293798068,40.79,73236.38,0.0,-0.99995,0.0,0.00211]
[1780293799075,40.79,73235.9,0.0,-0.99995,0.0,0.0021]
[1780293804110,40.8,73235.69,0.0,-0.99995,0.0,0.00211]
[1780293809146,40.82,73232.22,0.0,-0.99995,0.0,0.00206]
[1780293811159,40.83,73230.66,0.0,-0.99996,0.0,0.0019]
[1780293816195,40.85,73233.7,0.0,-0.99996,0.0,0.00196]
[1780293819216,40.86,73228.44,0.0,-0.99996,0.0,0.00188]
[1780293821229,40.87,73225.43,0.0,-0.99996,0.0,0.00184]
[1780293824251,40.88,73219.82,0.0,-0.99996,0.0,0.00176]
[1780293825258,40.88,73217.93,0.0,-0.99996,0.0,0.00173]
[1780293830295,40.91,73218.43,0.0,-0.99996,0.0,0.00176]
[1780293831300,40.91,73211.39,0.0,-0.99996,0.0,0.00165]
[1780293832307,40.92,73208.21,0.0,-0.99996,0.0,0.00161]
[1780293837348,40.95,73207.88,0.0,-0.99996,0.0,0.00162]
[1780293842388,40.98,73200.33,0.0,-0.99997,0.0,0.00153]
[1780293847427,41.0,73194.78,0.0,-0.99997,0.0,0.00147]
[1780293850446,41.02,73189.53,0.0,-0.99997,0.0,0.00142]
[1780293855482,41.05,73189.03,0.0,-0.99997,0.0,0.00142]
[1780293860515,41.07,73191.31,0.0,-0.99997,0.0,0.00147]
[1780293865550,41.1,73201.23,0.0,-0.99996,0.0,0.00162]
[1780293867564,41.11,73206.5,0.0,-0.99996,0.0,0.00171]
[1780293871591,41.13,73207.05,0.0,-0.99996,0.0,0.00161]
[1780293876628,41.16,73208.31,0.0,-0.99996,0.0,0.00164]
[1780293881664,41.18,73209.88,0.0,-0.99996,0.0,0.00168]
[1780293886697,41.21,73208.35,0.0,-0.99996,0.0,0.00168]
[1780293891747,41.23,73208.98,0.0,-0.99996,0.0,0.0017]
[1780293896772,41.26,73212.43,0.0,-0.99996,0.0,0.00177]
[1780293901807,41.29,73208.62,0.0,-0.99996,0.0,0.00173]
[1780293902815,41.29,73200.99,0.0,-0.99996,0.0,0.00162]
[1780293903821,41.29,73187.76,0.0,-0.99997,0.0,0.00144]
[1780293905837,41.29,73182.68,0.0,-0.99997,0.0,0.00137]
[1780293910873,41.29,73187.0,0.0,-0.99997,0.0,0.00143]
[1780293914902,41.29,73193.82,0.0,-0.99997,0.0,0.00152]
[1780293916915,41.29,73185.88,0.0,-0.99997,0.0,0.00141]
[1780293921950,41.29,73186.86,0.0,-0.99997,0.0,0.00143]
[1780293926985,41.29,73179.66,0.0,-0.99997,0.0,0.00134]
[1780293927994,41.29,73172.63,0.0,-0.99997,0.0,0.00125]
[1780293931014,41.29,73169.96,0.0,-0.99998,0.0,0.00113]
[1780293936049,41.29,73169.7,0.0,-0.99998,0.0,0.00113]
[1780293940818,41.29,73179.13,0.0,-0.99997,0.0,0.00123]
[1780293946123,41.29,73178.93,0.0,-0.99997,0.0,0.00123]
[1780293951154,41.29,73176.0,0.0,-0.99997,0.0,0.0012]
[1780293954183,41.29,73184.01,0.0,-0.99997,0.0,0.00129]
[1780293956192,41.29,73184.88,0.0,-0.99997,0.0,0.0013]
[1780293961228,41.29,73186.54,0.0,-0.99997,0.0,0.00132]
[1780293966262,41.29,73183.34,0.0,-0.99997,0.0,0.00128]
[1780293969283,41.29,73191.86,0.0,-0.99997,0.0,0.00138]
[1780293970290,41.29,73193.37,0.0,-0.99997,0.0,0.0014]
[1780293975328,41.29,73195.09,0.0,-0.99997,0.0,0.00142]
[1780293978349,41.29,73201.41,0.0,-0.99997,0.0,0.00151]
[1780293979356,41.29,73206.97,0.0,-0.99997,0.0,0.00159]
[1780293980361,41.29,73209.95,0.0,-0.99996,0.0,0.00163]
[1780293985402,41.29,73206.59,0.0,-0.99997,0.0,0.00158]
[1780293988421,41.29,73200.84,0.0,-0.99997,0.0,0.0015]
[1780293991444,41.29,73201.74,0.0,-0.99997,0.0,0.0014]
[1780293996478,41.29,73199.82,0.0,-0.99997,0.0,0.00138]
[1780294001516,41.29,73197.42,0.0,-0.99997,0.0,0.00135]
[1780294006552,41.29,73200.62,0.0,-0.99997,0.0,0.00139]
[1780294011586,41.29,73200.08,0.0,-0.99997,0.0,0.00138]
[1780294016620,41.29,73200.9,0.0,-0.99997,0.0,0.00139]
[1780294021656,41.29,73198.32,0.0,-0.99997,0.0,0.00136]
[1780294023669,41.29,73191.95,0.0,-0.99997,0.0,0.00128]
[1780294024677,41.29,73189.58,0.0,-0.99997,0.0,0.00126]
[1780294026690,41.29,73198.12,0.0,-0.99997,0.0,0.00136]
[1780294031726,41.29,73200.94,0.0,-0.99997,0.0,0.00139]
[1780294036760,41.29,73197.99,0.0,-0.99997,0.0,0.00136]
[1780294041795,41.29,73195.87,0.0,-0.99997,0.0,0.00133]
[1780294046830,41.29,73196.82,0.0,-0.99997,0.0,0.00134]
[1780294051600,41.29,73197.05,0.0,-0.99997,0.0,0.00125]
[1780294056900,41.29,73197.09,0.0,-0.99997,0.0,0.00125]
[1780294061935,41.29,73196.61,0.0,-0.99997,0.0,0.00124]
[1780294064955,41.29,73190.59,0.0,-0.99997,0.0,0.00117]
[1780294065963,41.29,73182.76,0.0,-0.99998,0.0,0.00109]
[1780294066971,41.29,73176.55,0.0,-0.99998,0.0,0.00103]
[1780294072012,41.29,73175.3,0.0,-0.99998,0.0,0.00102]
[1780294077053,41.29,73175.52,0.0,-0.99998,0.0,0.00102]
[1780294081827,41.29,73185.63,0.0,-0.99998,0.0,0.00112]
[1780294087128,41.29,73189.47,0.0,-0.99997,0.0,0.00116]
[1780294092164,41.29,73189.44,0.0,-0.99997,0.0,0.00116]
[1780294097201,41.29,73191.96,0.0,-0.99997,0.0,0.00119]
[1780294102234,41.29,73192.49,0.0,-0.99997,0.0,0.00119]
[1780294107269,41.29,73186.63,0.0,-0.99998,0.0,0.00113]
[1780294111301,41.29,73183.64,0.0,-0.99998,0.0,0.00102]
[1780294113312,41.29,73180.77,0.0,-0.99998,0.0,0.00099]
[1780294118346,41.29,73180.3,0.0,-0.99998,0.0,0.00099]
[1780294123381,41.29,73176.79,0.0,-0.99998,0.0,0.00095]
[1780294127409,41.29,73170.76,0.0,-0.99998,0.0,0.0009]
[1780294130489,41.29,73164.01,0.0,-0.99998,0.0,0.00085]
[1780294132467,41.29,73169.79,0.0,-0.99998,0.0,0.00089]
[1780294133473,41.29,73172.77,0.0,-0.99998,0.0,0.00092]
[1780294135488,41.29,73178.12,0.0,-0.99998,0.0,0.00097]
[1780294136496,41.29,73179.05,0.0,-0.99998,0.0,0.00098]
[1780294138508,41.29,73173.1,0.0,-0.99998,0.0,0.00092]
[1780294140524,41.29,73171.39,0.0,-0.99998,0.0,0.00091]
[1780294142538,41.29,73165.22,0.0,-0.99998,0.0,0.00086]
[1780294143543,41.29,73160.97,0.0,-0.99998,0.0,0.00082]
[1780294145558,41.29,73158.01,0.0,-0.99998,0.0,0.0008]
[1780294150593,41.29,73147.16,0.0,-0.99998,0.0,0.00072]
[1780294151600,41.29,73144.9,0.0,-0.99998,0.0,0.00071]
[1780294153615,41.29,73150.28,0.0,-0.99998,0.0,0.00074]
[1780294154621,41.29,73150.79,0.0,-0.99998,0.0,0.00075]
[1780294156634,41.29,73145.4,0.0,-0.99998,0.0,0.00071]
[1780294157642,41.29,73144.2,0.0,-0.99998,0.0,0.0007]
[1780294162677,41.29,73145.29,0.0,-0.99998,0.0,0.00071]
[1780294167711,41.29,73145.36,0.0,-0.99998,0.0,0.00071]
[1780294171743,41.29,73145.01,0.0,-0.99999,0.0,0.00065]
[1780294176776,41.29,73140.87,0.0,-0.99999,0.0,0.00063]
[1780294181813,41.29,73138.35,0.0,-0.99999,0.0,0.00061]
[1780294184834,41.29,73143.99,0.0,-0.99999,0.0,0.00064]
[1780294189873,41.29,73142.15,0.0,-0.99999,0.0,0.00063]
[1780294194904,41.29,73142.87,0.0,-0.99999,0.0,0.00064]
[1780294196918,41.29,73143.82,0.0,-0.99999,0.0,0.00064]
[1780294201954,41.29,73147.87,0.0,-0.99999,0.0,0.00067]
[1780294204976,41.29,73142.03,0.0,-0.99999,0.0,0.00063]
[1780294210017,41.29,73139.58,0.0,-0.99999,0.0,0.00062]
[1780294215047,41.29,73139.31,0.0,-0.99999,0.0,0.00062]
[1780294219074,41.29,73134.01,0.0,-0.99999,0.0,0.00059]
[1780294224114,41.29,73136.3,0.0,-0.99999,0.0,0.0006]
[1780294229145,41.29,73135.99,0.0,-0.99999,0.0,0.0006]
[1780294231160,41.29,73137.59,0.0,-0.99999,0.0,0.00056]
[1780294235186,41.29,73144.82,0.0,-0.99999,0.0,0.0006]
[1780294238207,41.29,73150.03,0.0,-0.99999,0.0,0.00063]
[1780294243242,41.29,73153.24,0.0,-0.99999,0.0,0.00065]
[1780294247271,41.29,73159.46,0.0,-0.99999,0.0,0.00069]
[1780294253029,41.29,73152.61,0.0,-0.99999,0.0,0.00064]
[1780294258347,41.29,73152.82,0.0,-0.99999,0.0,0.00064]
[1780294261371,41.29,73159.44,0.0,-0.99999,0.0,0.00069]
[1780294263100,41.29,73164.53,0.0,-0.99998,0.0,0.00072]
[1780294264392,41.29,73158.57,0.0,-0.99999,0.0,0.00068]
[1780294268465,41.29,73169.11,0.0,-0.99998,0.0,0.00075]
[1780294269469,41.29,73171.65,0.0,-0.99998,0.0,0.00077]
[1780294274504,41.29,73170.33,0.0,-0.99998,0.0,0.00076]
[1780294279538,41.29,73168.88,0.0,-0.99998,0.0,0.00075]
[1780294284575,41.29,73166.77,0.0,-0.99998,0.0,0.00074]
[1780294289613,41.29,73166.6,0.0,-0.99998,0.0,0.00074]
[1780294291623,41.29,73166.05,0.0,-0.99999,0.0,0.00067]
[1780294296661,41.29,73156.53,0.0,-0.99999,0.0,0.00061]
[1780294297670,41.29,73153.33,0.0,-0.99999,0.0,0.00059]
[1780294302705,41.29,73158.25,0.0,-0.99999,0.0,0.00062]
[1780294304718,41.29,73165.14,0.0,-0.99999,0.0,0.00067]
[1780294309754,41.29,73167.59,0.0,-0.99999,0.0,0.00068]
[1780294314788,41.29,73172.4,0.0,-0.99998,0.0,0.00071]
[1780294319823,41.29,73174.79,0.0,-0.99998,0.0,0.00073]
[1780294324859,41.29,73179.71,0.0,-0.99998,0.0,0.00077]
[1780294326874,41.29,73183.42,0.0,-0.99998,0.0,0.00079]
[1780294331907,41.29,73187.73,0.0,-0.99998,0.0,0.00083]
[1780294333921,41.29,73198.15,0.0,-0.99998,0.0,0.00091]
[1780294334927,41.29,73201.88,0.0,-0.99998,0.0,0.00095]
[1780294339963,41.29,73202.85,0.0,-0.99998,0.0,0.00096]
[1780294344999,41.29,73203.78,0.0,-0.99998,0.0,0.00096]
[1780294350034,41.29,73207.84,0.0,-0.99998,0.0,0.001]
[1780294351040,41.29,73208.37,0.0,-0.99998,0.0,0.00093]
[1780294356076,41.29,73204.81,0.0,-0.99998,0.0,0.0009]
[1780294361111,41.29,73201.25,0.0,-0.99998,0.0,0.00087]
[1780294366146,41.29,73200.24,0.0,-0.99998,0.0,0.00086]
[1780294371182,41.29,73196.54,0.0,-0.99998,0.0,0.00083]
[1780294376220,41.29,73196.17,0.0,-0.99998,0.0,0.00083]
[1780294381256,41.29,73197.51,0.0,-0.99998,0.0,0.00084]
[1780294386290,41.29,73195.51,0.0,-0.99998,0.0,0.00082]
[1780294390317,41.29,73187.34,0.0,-0.99998,0.0,0.00076]
[1780294391325,41.29,73181.0,0.0,-0.99998,0.0,0.00071]
[1780294394013,41.29,73175.47,0.0,-0.99999,0.0,0.00068]
[1780294399382,41.29,73176.25,0.0,-0.99999,0.0,0.00068]
[1780294404416,41.29,73177.24,0.0,-0.99999,0.0,0.00069]
[1780294409451,41.29,73177.56,0.0,-0.99998,0.0,0.00069]
[1780294411465,41.29,73178.24,0.0,-0.99999,0.0,0.00064]
[1780294417513,41.29,73178.11,0.0,-0.99999,0.0,0.00064]
[1780294422548,41.29,73179.32,0.0,-0.99999,0.0,0.00064]
[1780294427585,41.29,73177.14,0.0,-0.99999,0.0,0.00063]
[1780294429598,41.29,73172.14,0.0,-0.99999,0.0,0.0006]
[1780294431611,41.29,73166.55,0.0,-0.99999,0.0,0.00057]
[1780294436647,41.29,73164.37,0.0,-0.99999,0.0,0.00056]
[1780294441681,41.29,73166.16,0.0,-0.99999,0.0,0.00057]
[1780294445709,41.29,73160.29,0.0,-0.99999,0.0,0.00053]
[1780294450744,41.29,73160.52,0.0,-0.99999,0.0,0.00053]
[1780294455791,41.29,73160.02,0.0,-0.99999,0.0,0.00053]
[1780294460821,41.29,73160.29,0.0,-0.99999,0.0,0.00053]
[1780294465857,41.29,73164.95,0.0,-0.99999,0.0,0.00056]
[1780294466863,41.29,73170.0,0.0,-0.99999,0.0,0.00059]
[1780294468878,41.29,73174.78,0.0,-0.99999,0.0,0.00062]
[1780294471899,41.29,73176.15,0.0,-0.99999,0.0,0.00057]
[1780294476934,41.29,73178.07,0.0,-0.99999,0.0,0.00058]
[1780294481969,41.29,73181.62,0.0,-0.99999,0.0,0.0006]
[1780294487006,41.29,73186.06,0.0,-0.99999,0.0,0.00063]
[1780294492045,41.29,73187.93,0.0,-0.99999,0.0,0.00064]
[1780294499094,41.29,73187.61,0.0,-0.99999,0.0,0.00064]
[1780294502114,41.29,73196.57,0.0,-0.99998,0.0,0.0007]
[1780294503121,41.29,73197.21,0.0,-0.99998,0.0,0.0007]
[1780294508156,41.29,73197.86,0.0,-0.99998,0.0,0.00071]
[1780294513193,41.29,73197.51,0.0,-0.99998,0.0,0.0007]
[1780294518228,41.29,73195.18,0.0,-0.99998,0.0,0.00069]
[1780294521249,41.29,73209.23,0.0,-0.99998,0.0,0.00079]
[1780294522257,41.29,73211.35,0.0,-0.99998,0.0,0.00081]
[1780294527292,41.29,73212.05,0.0,-0.99998,0.0,0.00081]
[1780294531321,41.29,73213.01,0.0,-0.99998,0.0,0.00075]
[1780294536354,41.29,73214.45,0.0,-0.99998,0.0,0.00076]
[1780294541391,41.29,73212.38,0.0,-0.99998,0.0,0.00075]
[1780294545423,41.29,73205.16,0.0,-0.99998,0.0,0.00069]
[1780294552467,41.29,73203.85,0.0,-0.99998,0.0,0.00069]
[1780294557502,41.29,73205.11,0.0,-0.99998,0.0,0.00069]
[1780294562537,41.29,73196.83,0.0,-0.99999,0.0,0.00064]
[1780294565241,41.29,73190.35,0.0,-0.99999,0.0,0.0006]
[1780294570594,41.29,73189.64,0.0,-0.99999,0.0,0.0006]
[1780294575629,41.29,73187.96,0.0,-0.99999,0.0,0.00059]
[1780294580664,41.29,73190.51,0.0,-0.99999,0.0,0.0006]
[1780294583685,41.29,73197.52,0.0,-0.99999,0.0,0.00064]
[1780294585382,41.29,73204.36,0.0,-0.99998,0.0,0.00069]
[1780294589727,41.29,73207.58,0.0,-0.99998,0.0,0.00071]
[1780294592749,41.29,73207.26,0.0,-0.99999,0.0,0.00065]
[1780294597783,41.29,73206.34,0.0,-0.99999,0.0,0.00064]
[1780294602820,41.29,73206.55,0.0,-0.99999,0.0,0.00064]
[1780294607855,41.29,73194.03,0.0,-0.99999,0.0,0.00057]
[1780294608860,41.29,73188.77,0.0,-0.99999,0.0,0.00054]
[1780294609867,41.29,73186.85,0.0,-0.99999,0.0,0.00053]
[1780294614902,41.29,73186.93,0.0,-0.99999,0.0,0.00053]
[1780294619937,41.29,73194.39,0.0,-0.99999,0.0,0.00057]
[1780294624972,41.29,73193.8,0.0,-0.99999,0.0,0.00057]
[1780294631019,41.29,73194.19,0.0,-0.99999,0.0,0.00057]
[1780294636056,41.29,73189.88,0.0,-0.99999,0.0,0.00055]
[1780294640087,41.29,73184.67,0.0,-0.99999,0.0,0.00052]
[1780294643107,41.29,73177.31,0.0,-0.99999,0.0,0.00048]
[1780294644115,41.29,73177.45,0.0,-0.99999,0.0,0.00048]
[1780294649149,41.29,73177.25,0.0,-0.99999,0.0,0.00048]
[1780294651164,41.29,73178.8,0.0,-0.99999,0.0,0.00044]
[1780294655192,41.29,73184.6,0.0,-0.99999,0.0,0.00047]
[1780294660227,41.29,73186.92,0.0,-0.99999,0.0,0.00048]
[1780294665263,41.29,73189.44,0.0,-0.99999,0.0,0.0005]
[1780294670301,41.29,73189.13,0.0,-0.99999,0.0,0.00049]
[1780294675336,41.29,73189.8,0.0,-0.99999,0.0,0.0005]
[1780294678357,41.29,73196.85,0.0,-0.99999,0.0,0.00053]
[1780294683394,41.29,73195.25,0.0,-0.99999,0.0,0.00053]
[1780294688427,41.29,73192.79,0.0,-0.99999,0.0,0.00051]
[1780294693462,41.29,73194.9,0.0,-0.99999,0.0,0.00052]
[1780294698498,41.29,73183.56,0.0,-0.99999,0.0,0.00047]
[1780294699505,41.29,73178.06,0.0,-0.99999,0.0,0.00044]
[1780294700512,41.29,73177.13,0.0,-0.99999,0.0,0.00044]
[1780294705547,41.29,73178.18,0.0,-0.99999,0.0,0.00044]
[1780294710582,41.29,73177.21,0.0,-0.99999,0.0,0.00044]
[1780294711589,41.29,73177.2,0.0,-0.99999,0.0,0.0004]
[1780294716625,41.29,73177.51,0.0,-0.99999,0.0,0.0004]
[1780294721659,41.29,73175.66,0.0,-0.99999,0.0,0.00039]
[1780294723674,41.29,73169.26,0.0,-0.99999,0.0,0.00037]
[1780294728709,41.29,73168.03,0.0,-0.99999,0.0,0.00036]
[1780294733745,41.29,73170.41,0.0,-0.99999,0.0,0.00037]
[1780294742807,41.29,73170.79,0.0,-0.99999,0.0,0.00037]
[1780294747847,41.29,73173.0,0.0,-0.99999,0.0,0.00038]
[1780294748853,41.29,73185.18,0.0,-0.99999,0.0,0.00043]
[1780294753889,41.29,73183.94,0.0,-0.99999,0.0,0.00043]
[1780294758924,41.29,73183.5,0.0,-0.99999,0.0,0.00042]
[1780294766675,41.29,73181.63,0.0,-0.99999,0.0,0.00042]
[1780294770001,41.29,73171.49,0.0,-0.99999,0.0,0.00038]
[1780294771008,41.29,73169.76,0.0,-0.99999,0.0,0.00033]
[1780294776046,41.29,73168.41,0.0,-0.99999,0.0,0.00033]
[1780294781079,41.29,73169.41,0.0,-0.99999,0.0,0.00033]
[1780294786114,41.29,73170.19,0.0,-0.99999,0.0,0.00034]
[1780294791149,41.29,73170.69,0.0,-0.99999,0.0,0.00034]
[1780294795179,41.29,73176.13,0.0,-0.99999,0.0,0.00036]
[1780294799208,41.29,73170.46,0.0,-0.99999,0.0,0.00034]
[1780294801222,41.29,73166.45,0.0,-0.99999,0.0,0.00032]
[1780294802243,41.29,73155.3,0.0,-0.99999,0.0,0.00029]
[1780294803237,41.29,73155.3,0.0,-0.99999,0.0,0.00029]
[1780294805250,41.29,73150.87,0.0,-0.99999,0.0,0.00027]
[1780294810296,41.29,73144.75,0.0,-0.99999,0.0,0.00026]
[1780294811303,41.29,73139.1,0.0,-0.99999,0.0,0.00024]
[1780294813318,41.29,73133.85,0.0,-1.0,0.0,0.00023]
[1780294819370,41.29,73133.88,0.0,-1.0,0.0,0.00023]
[1780294824405,41.29,73133.72,0.0,-1.0,0.0,0.00023]
[1780294829444,41.29,73133.92,0.0,-1.0,0.0,0.00023]
[1780294832469,41.29,73133.48,0.0,-1.0,0.0,0.00021]
[1780294837500,41.29,73129.17,0.0,-1.0,0.0,0.0002]
[1780294839513,41.29,73123.21,0.0,-1.0,0.0,0.00018]
[1780294840519,41.29,73117.98,0.0,-1.0,0.0,0.00017]
[1780294841527,41.29,73118.28,0.0,-1.0,0.0,0.00017]
[1780294843544,41.29,73130.35,0.0,-1.0,0.0,0.0002]
[1780294844548,41.29,73131.65,0.0,-1.0,0.0,0.0002]
[1780294849583,41.29,73129.4,0.0,-1.0,0.0,0.0002]
[1780294854618,41.29,73129.75,0.0,-1.0,0.0,0.0002]
[1780294857639,41.29,73124.71,0.0,-1.0,0.0,0.00019]
[1780294858650,41.29,73117.99,0.0,-1.0,0.0,0.00017]
[1780294859654,41.29,73115.4,0.0,-1.0,0.0,0.00017]
[1780294861667,41.29,73120.8,0.0,-1.0,0.0,0.00018]
[1780294863684,41.29,73121.91,0.0,-1.0,0.0,0.00018]
[1780294867712,41.29,73116.93,0.0,-1.0,0.0,0.00017]
[1780294872747,41.29,73118.58,0.0,-1.0,0.0,0.00017]
[1780294877782,41.29,73118.23,0.0,-1.0,0.0,0.00017]
[1780294882818,41.29,73119.0,0.0,-1.0,0.0,0.00018]
[1780294887853,41.29,73116.84,0.0,-1.0,0.0,0.00017]
[1780294891880,41.29,73116.87,0.0,-1.0,0.0,0.00015]
[1780294897609,41.29,73118.75,0.0,-1.0,0.0,0.00016]
[1780294902957,41.29,73120.97,0.0,-1.0,0.0,0.00016]
[1780294904971,41.29,73131.0,0.0,-1.0,0.0,0.00018]
[1780294905978,41.29,73136.61,0.0,-1.0,0.0,0.00019]
[1780294911013,41.29,73137.99,0.0,-1.0,0.0,0.00019]
[1780294916049,41.29,73133.38,0.0,-1.0,0.0,0.00018]
[1780294921083,41.29,73133.02,0.0,-1.0,0.0,0.00018]
[1780294926118,41.29,73133.19,0.0,-1.0,0.0,0.00018]
[1780294930146,41.29,73139.12,0.0,-1.0,0.0,0.0002]
[1780294935182,41.29,73137.22,0.0,-1.0,0.0,0.00019]
[1780294940216,41.29,73136.44,0.0,-1.0,0.0,0.00019]
[1780294945253,41.29,73131.22,0.0,-1.0,0.0,0.00018]
[1780294950287,41.29,73135.5,0.0,-1.0,0.0,0.00019]
[1780294951296,41.29,73134.89,0.0,-1.0,0.0,0.00017]
[1780294955322,41.29,73127.33,0.0,-1.0,0.0,0.00016]
[1780294956329,41.29,73120.94,0.0,-1.0,0.0,0.00014]
[1780294957337,41.29,73120.04,0.0,-1.0,0.0,0.00014]
[1780294962372,41.29,73119.56,0.0,-1.0,0.0,0.00014]
[1780294967406,41.29,73124.69,0.0,-1.0,0.0,0.00015]
[1780294972441,41.29,73127.99,0.0,-1.0,0.0,0.00016]
[1780294977476,41.29,73127.86,0.0,-1.0,0.0,0.00016]
[1780294982512,41.29,73125.4,0.0,-1.0,0.0,0.00015]
[1780294987547,41.29,73122.75,0.0,-1.0,0.0,0.00015]
[1780294992582,41.29,73119.28,0.0,-1.0,0.0,0.00014]
[1780294997617,41.29,73114.08,0.0,-1.0,0.0,0.00013]
[1780295000640,41.29,73108.48,0.0,-1.0,0.0,0.00013]
[1780295001648,41.29,73096.59,0.0,-1.0,0.0,0.00011]
[1780295003660,41.29,73073.56,0.0,-1.0,0.0,9e-05]
[1780295004667,41.29,73082.22,0.0,-1.0,0.0,9e-05]
[1780295005674,41.29,73097.5,0.0,-1.0,0.0,0.00011]
[1780295006681,41.29,73131.85,0.0,-1.0,0.0,0.00016]
[1780295007689,41.29,73131.85,0.0,-1.0,0.0,0.00016]
[1780295008697,41.29,73138.17,0.0,-1.0,0.0,0.00017]
[1780295009703,41.29,73139.94,0.0,-1.0,0.0,0.00018]
[1780295011719,41.29,73139.18,0.0,-1.0,0.0,0.00016]
[1780295015744,41.29,73128.8,0.0,-1.0,0.0,0.00014]
[1780295016755,41.29,73123.78,0.0,-1.0,0.0,0.00013]
[1780295017760,41.29,73117.95,0.0,-1.0,0.0,0.00012]
[1780295018766,41.29,73115.99,0.0,-1.0,0.0,0.00012]
[1780295020782,41.29,73109.98,0.0,-1.0,0.0,0.00011]
[1780295021788,41.29,73106.2,0.0,-1.0,0.0,0.00011]
[1780295026822,41.29,73106.46,0.0,-1.0,0.0,0.00011]
[1780295031857,41.29,73108.22,0.0,-1.0,0.0,0.00011]
[1780295036893,41.29,73098.27,0.0,-1.0,0.0,0.0001]
[1780295037900,41.29,73091.83,0.0,-1.0,0.0,9e-05]
[1780295038907,41.29,73090.36,0.0,-1.0,0.0,9e-05]
[1780295041946,41.29,73076.1,0.0,-1.0,0.0,8e-05]
[1780295042974,41.29,73070.07,0.0,-1.0,0.0,7e-05]
[1780295043962,41.29,73060.04,0.0,-1.0,0.0,6e-05]
[1780295044964,41.29,73045.65,0.0,-1.0,0.0,5e-05]
[1780295045973,41.29,73049.61,0.0,-1.0,0.0,6e-05]
[1780295046979,41.29,73060.18,0.0,-1.0,0.0,6e-05]
[1780295047989,41.29,73070.82,0.0,-1.0,0.0,7e-05]
[1780295048996,41.29,73071.1,0.0,-1.0,0.0,7e-05]
[1780295049999,41.29,73081.84,0.0,-1.0,0.0,8e-05]
[1780295051007,41.29,73083.35,0.0,-1.0,0.0,8e-05]
[1780295057053,41.29,73085.85,0.0,-1.0,0.0,9e-05]
[1780295062088,41.29,73088.19,0.0,-1.0,0.0,9e-05]
[1780295067124,41.29,73084.45,0.0,-1.0,0.0,9e-05]
[1780295072160,41.29,73079.52,0.0,-1.0,0.0,7e-05]
[1780295074175,41.29,73098.15,0.0,-1.0,0.0,9e-05]
[1780295075183,41.29,73106.03,0.0,-1.0,0.0,0.0001]
[1780295078897,41.29,73111.14,0.0,-1.0,0.0,0.0001]
[1780295080219,41.29,73116.7,0.0,-1.0,0.0,0.00011]
[1780295085252,41.29,73118.89,0.0,-1.0,0.0,0.00011]
[1780295088967,41.29,73125.08,0.0,-1.0,0.0,0.00012]
[1780295093307,41.29,73129.32,0.0,-1.0,0.0,0.00013]
[1780295099039,41.29,73130.73,0.0,-1.0,0.0,0.00013]
[1780295102371,41.29,73126.19,0.0,-1.0,0.0,0.00012]
[1780295104389,41.29,73116.03,0.0,-1.0,0.0,0.00011]
[1780295105396,41.29,73103.11,0.0,-1.0,0.0,9e-05]
[1780295106403,41.29,73099.22,0.0,-1.0,0.0,9e-05]
[1780295108417,41.29,73094.09,0.0,-1.0,0.0,8e-05]
[1780295112457,41.29,73090.41,0.0,-1.0,0.0,8e-05]
[1780295113453,41.29,73085.24,0.0,-1.0,0.0,8e-05]
[1780295114460,41.29,73082.47,0.0,-1.0,0.0,7e-05]
[1780295116474,41.29,73078.89,0.0,-1.0,0.0,7e-05]
[1780295117482,41.29,73084.89,0.0,-1.0,0.0,8e-05]
[1780295118489,41.29,73094.19,0.0,-1.0,0.0,9e-05]
[1780295119495,41.29,73096.18,0.0,-1.0,0.0,9e-05]
[1780295124531,41.29,73094.57,0.0,-1.0,0.0,9e-05]
[1780295129566,41.29,73091.01,0.0,-1.0,0.0,8e-05]
[1780295131582,41.29,73089.45,0.0,-1.0,0.0,7e-05]
[1780295135608,41.29,73082.32,0.0,-1.0,0.0,7e-05]
[1780295137638,41.29,73080.04,0.0,-1.0,0.0,6e-05]
[1780295138642,41.29,73074.99,0.0,-1.0,0.0,6e-05]
[1780295140657,41.29,73081.41,0.0,-1.0,0.0,7e-05]
[1780295141663,41.29,73085.07,0.0,-1.0,0.0,7e-05]
[1780295142670,41.29,73090.51,0.0,-1.0,0.0,7e-05]
[1780295143678,41.29,73094.84,0.0,-1.0,0.0,8e-05]
[1780295145694,41.29,73096.84,0.0,-1.0,0.0,8e-05]
[1780295148713,41.29,73104.76,0.0,-1.0,0.0,9e-05]
[1780295153747,41.29,73105.96,0.0,-1.0,0.0,9e-05]
[1780295156768,41.29,73098.53,0.0,-1.0,0.0,8e-05]
[1780295160798,41.29,73097.08,0.0,-1.0,0.0,8e-05]
[1780295165833,41.29,73092.92,0.0,-1.0,0.0,7e-05]
[1780295172882,41.29,73093.81,0.0,-1.0,0.0,8e-05]
[1780295175902,41.29,73085.77,0.0,-1.0,0.0,7e-05]
[1780295176911,41.29,73085.17,0.0,-1.0,0.0,7e-05]
[1780295181944,41.29,73093.44,0.0,-1.0,0.0,7e-05]
[1780295186979,41.29,73090.51,0.0,-1.0,0.0,7e-05]
[1780295191012,41.29,73087.12,0.0,-1.0,0.0,6e-05]
[1780295193029,41.29,73081.75,0.0,-1.0,0.0,6e-05]
[1780295195050,41.29,73080.27,0.0,-1.0,0.0,6e-05]
[1780295198072,41.29,73072.95,0.0,-1.0,0.0,5e-05]
[1780295199085,41.29,73067.27,0.0,-1.0,0.0,5e-05]
[1780295200086,41.29,73068.05,0.0,-1.0,0.0,5e-05]
[1780295202100,41.29,73073.51,0.0,-1.0,0.0,5e-05]
[1780295207135,41.29,73079.66,0.0,-1.0,0.0,6e-05]
[1780295208141,41.29,73081.58,0.0,-1.0,0.0,6e-05]
[1780295213176,41.29,73085.88,0.0,-1.0,0.0,6e-05]
[1780295218212,41.29,73083.4,0.0,-1.0,0.0,6e-05]
[1780295223247,41.29,73083.64,0.0,-1.0,0.0,6e-05]
[1780295228281,41.29,73084.88,0.0,-1.0,0.0,6e-05]
[1780295233316,41.29,73085.66,0.0,-1.0,0.0,6e-05]
[1780295237344,41.29,73098.17,0.0,-1.0,0.0,7e-05]
[1780295242381,41.29,73101.64,0.0,-1.0,0.0,7e-05]
[1780295247415,41.29,73104.85,0.0,-1.0,0.0,8e-05]
[1780295251448,41.29,73108.15,0.0,-1.0,0.0,7e-05]
[1780295256478,41.29,73102.6,0.0,-1.0,0.0,7e-05]
[1780295261513,41.29,73097.28,0.0,-1.0,0.0,6e-05]
[1780295266548,41.29,73093.94,0.0,-1.0,0.0,6e-05]
[1780295271585,41.29,73095.95,0.0,-1.0,0.0,6e-05]
[1780295276618,41.29,73100.26,0.0,-1.0,0.0,6e-05]
[1780295279639,41.29,73107.72,0.0,-1.0,0.0,7e-05]
[1780295284674,41.29,73103.59,0.0,-1.0,0.0,7e-05]
[1780295287707,41.29,73111.02,0.0,-1.0,0.0,7e-05]
[1780295288704,41.29,73116.54,0.0,-1.0,0.0,8e-05]
[1780295289709,41.29,73116.17,0.0,-1.0,0.0,8e-05]
[1780295294744,41.29,73111.78,0.0,-1.0,0.0,7e-05]
[1780295298772,41.29,73106.33,0.0,-1.0,0.0,7e-05]
[1780295303807,41.29,73106.52,0.0,-1.0,0.0,7e-05]
[1780295307842,41.29,73098.25,0.0,-1.0,0.0,6e-05]
[1780295308849,41.29,73096.73,0.0,-1.0,0.0,6e-05]
[1780295312877,41.29,73096.26,0.0,-1.0,0.0,5e-05]
[1780295317913,41.29,73095.64,0.0,-1.0,0.0,5e-05]
[1780295322948,41.29,73090.98,0.0,-1.0,0.0,5e-05]
[1780295327983,41.29,73089.95,0.0,-1.0,0.0,5e-05]
[1780295332013,41.29,73084.66,0.0,-1.0,0.0,5e-05]
[1780295337047,41.29,73081.18,0.0,-1.0,0.0,4e-05]
[1780295342081,41.29,73082.82,0.0,-1.0,0.0,5e-05]
[1780295345102,41.29,73086.33,0.0,-1.0,0.0,5e-05]
[1780295350137,41.29,73083.34,0.0,-1.0,0.0,5e-05]
[1780295355172,41.29,73082.26,0.0,-1.0,0.0,5e-05]
[1780295358193,41.29,73089.17,0.0,-1.0,0.0,5e-05]
[1780295363228,41.29,73088.68,0.0,-1.0,0.0,5e-05]
[1780295368262,41.29,73083.41,0.0,-1.0,0.0,5e-05]
[1780295371284,41.29,73083.87,0.0,-1.0,0.0,4e-05]
[1780295376320,41.29,73084.43,0.0,-1.0,0.0,4e-05]
[1780295381354,41.29,73084.43,0.0,-1.0,0.0,4e-05]
[1780295386389,41.29,73088.33,0.0,-1.0,0.0,4e-05]
[1780295391429,41.29,73086.89,0.0,-1.0,0.0,4e-05]
[1780295396461,41.29,73087.56,0.0,-1.0,0.0,4e-05]
[1780295401494,41.29,73088.07,0.0,-1.0,0.0,4e-05]
[1780295404516,41.29,73093.76,0.0,-1.0,0.0,5e-05]
[1780295409551,41.29,73091.5,0.0,-1.0,0.0,4e-05]
[1780295411257,41.29,73086.19,0.0,-1.0,0.0,4e-05]
[1780295416600,41.29,73084.24,0.0,-1.0,0.0,4e-05]
[1780295421318,41.29,73073.49,0.0,-1.0,0.0,4e-05]
[1780295421642,41.29,73073.49,0.0,-1.0,0.0,4e-05]
[1780295422655,41.29,73067.56,0.0,-1.0,0.0,3e-05]
[1780295423660,41.29,73057.78,0.0,-1.0,0.0,3e-05]
[1780295426694,41.29,73052.05,0.0,-1.0,0.0,3e-05]
[1780295427707,41.29,73042.93,0.0,-1.0,0.0,2e-05]
[1780295428711,41.29,73052.23,0.0,-1.0,0.0,3e-05]
[1780295429717,41.29,73058.77,0.0,-1.0,0.0,3e-05]
[1780295431393,41.29,73057.14,0.0,-1.0,0.0,3e-05]
[1780295432737,41.29,73061.08,0.0,-1.0,0.0,3e-05]
[1780295435758,41.29,73067.43,0.0,-1.0,0.0,3e-05]
[1780295440794,41.29,73072.29,0.0,-1.0,0.0,3e-05]
[1780295444825,41.29,73082.96,0.0,-1.0,0.0,3e-05]
[1780295445832,41.29,73086.27,0.0,-1.0,0.0,4e-05]
[1780295447847,41.29,73079.12,0.0,-1.0,0.0,3e-05]
[1780295448854,41.29,73076.24,0.0,-1.0,0.0,3e-05]
[1780295453889,41.29,73078.61,0.0,-1.0,0.0,3e-05]
[1780295457917,41.29,73070.47,0.0,-1.0,0.0,3e-05]
[1780295460939,41.29,73068.28,0.0,-1.0,0.0,3e-05]
[1780295461946,41.29,73061.66,0.0,-1.0,0.0,3e-05]
[1780295462958,41.29,73060.76,0.0,-1.0,0.0,3e-05]
[1780295464967,41.29,73074.17,0.0,-1.0,0.0,3e-05]
[1780295465973,41.29,73076.95,0.0,-1.0,0.0,3e-05]
[1780295468998,41.29,73079.64,0.0,-1.0,0.0,3e-05]
[1780295474035,41.29,73081.33,0.0,-1.0,0.0,3e-05]
[1780295477061,41.29,73076.54,0.0,-1.0,0.0,3e-05]
[1780295482099,41.29,73077.52,0.0,-1.0,0.0,3e-05]
[1780295487135,41.29,73071.82,0.0,-1.0,0.0,3e-05]
[1780295489148,41.29,73064.21,0.0,-1.0,0.0,3e-05]
[1780295490155,41.29,73061.04,0.0,-1.0,0.0,3e-05]
[1780295492175,41.29,73060.35,0.0,-1.0,0.0,2e-05]
[1780295497206,41.29,73062.89,0.0,-1.0,0.0,2e-05]
[1780295498212,41.29,73070.07,0.0,-1.0,0.0,3e-05]
[1780295499219,41.29,73073.19,0.0,-1.0,0.0,3e-05]
[1780295504254,41.29,73076.16,0.0,-1.0,0.0,3e-05]
[1780295510296,41.29,73078.66,0.0,-1.0,0.0,3e-05]
[1780295515332,41.29,73081.99,0.0,-1.0,0.0,3e-05]
[1780295520368,41.29,73087.09,0.0,-1.0,0.0,3e-05]
[1780295525401,41.29,73089.04,0.0,-1.0,0.0,3e-05]
[1780295530437,41.29,73092.65,0.0,-1.0,0.0,3e-05]
[1780295533458,41.29,73094.2,0.0,-1.0,0.0,3e-05]
[1780295538492,41.29,73092.84,0.0,-1.0,0.0,3e-05]
[1780295543528,41.29,73092.42,0.0,-1.0,0.0,3e-05]
[1780295544535,41.29,73103.11,0.0,-1.0,0.0,4e-05]
[1780295545542,41.29,73104.94,0.0,-1.0,0.0,4e-05]
[1780295550576,41.29,73107.92,0.0,-1.0,0.0,4e-05]
[1780295551583,41.29,73108.54,0.0,-1.0,0.0,4e-05]
[1780295556618,41.29,73106.61,0.0,-1.0,0.0,4e-05]
[1780295562661,41.29,73104.81,0.0,-1.0,0.0,3e-05]
[1780295568380,41.29,73108.34,0.0,-1.0,0.0,4e-05]
[1780295570719,41.29,73102.26,0.0,-1.0,0.0,3e-05]
[1780295575753,41.29,73099.68,0.0,-1.0,0.0,3e-05]
[1780295580788,41.29,73107.42,0.0,-1.0,0.0,4e-05]
[1780295582803,41.29,73097.33,0.0,-1.0,0.0,3e-05]
[1780295585827,41.29,73090.97,0.0,-1.0,0.0,3e-05]
[1780295590861,41.29,73089.3,0.0,-1.0,0.0,3e-05]
[1780295594885,41.29,73106.75,0.0,-1.0,0.0,4e-05]
[1780295598591,41.29,73112.67,0.0,-1.0,0.0,4e-05]
[1780295600930,41.29,73120.3,0.0,-1.0,0.0,4e-05]
[1780295601937,41.29,73128.8,0.0,-1.0,0.0,5e-05]
[1780295605965,41.29,73122.63,0.0,-1.0,0.0,4e-05]
[1780295609997,41.29,73115.35,0.0,-1.0,0.0,4e-05]
[1780295611005,41.29,73112.93,0.0,-1.0,0.0,3e-05]
[1780295616042,41.29,73112.32,0.0,-1.0,0.0,3e-05]
[1780295621078,41.29,73109.54,0.0,-1.0,0.0,3e-05]
[1780295625105,41.29,73102.45,0.0,-1.0,0.0,3e-05]
[1780295627119,41.29,73096.27,0.0,-1.0,0.0,3e-05]
[1780295632153,41.29,73094.03,0.0,-1.0,0.0,3e-05]
[1780295635178,41.29,73090.8,0.0,-1.0,0.0,3e-05]
[1780295640211,41.29,73092.46,0.0,-1.0,0.0,3e-05]
[1780295645247,41.29,73089.62,0.0,-1.0,0.0,2e-05]
[1780295650281,41.29,73089.99,0.0,-1.0,0.0,2e-05]
[1780295652295,41.29,73102.22,0.0,-1.0,0.0,3e-05]
[1780295653303,41.29,73105.43,0.0,-1.0,0.0,3e-05]
[1780295656324,41.29,73099.12,0.0,-1.0,0.0,3e-05]
[1780295661360,41.29,73100.03,0.0,-1.0,0.0,3e-05]
[1780295666396,41.29,73098.38,0.0,-1.0,0.0,3e-05]
[1780295671430,41.29,73097.86,0.0,-1.0,0.0,2e-05]
[1780295676466,41.29,73091.49,0.0,-1.0,0.0,2e-05]
[1780295681504,41.29,73090.08,0.0,-1.0,0.0,2e-05]
[1780295683518,41.29,73084.23,0.0,-1.0,0.0,2e-05]
[1780295684524,41.29,73084.33,0.0,-1.0,0.0,2e-05]
[1780295689560,41.29,73084.03,0.0,-1.0,0.0,2e-05]
[1780295692587,41.29,73090.83,0.0,-1.0,0.0,2e-05]
[1780295696615,41.29,73091.6,0.0,-1.0,0.0,2e-05]
[1780295701655,41.29,73093.89,0.0,-1.0,0.0,2e-05]
[1780295702656,41.29,73085.62,0.0,-1.0,0.0,2e-05]
[1780295703663,41.29,73083.99,0.0,-1.0,0.0,2e-05]
[1780295709708,41.29,73084.41,0.0,-1.0,0.0,2e-05]
[1780295714744,41.29,73082.65,0.0,-1.0,0.0,2e-05]
[1780295719778,41.29,73078.72,0.0,-1.0,0.0,2e-05]
[1780295723807,41.29,73070.94,0.0,-1.0,0.0,2e-05]
[1780295725821,41.29,73069.34,0.0,-1.0,0.0,2e-05]
[1780295727834,41.29,73063.09,0.0,-1.0,0.0,2e-05]
[1780295729525,41.29,73055.08,0.0,-1.0,0.0,1e-05]
[1780295730855,41.29,73050.16,0.0,-1.0,0.0,1e-05]
[1780295731862,41.29,73047.05,0.0,-1.0,0.0,1e-05]
[1780295734884,41.29,73052.64,0.0,-1.0,0.0,1e-05]
[1780295735891,41.29,73057.69,0.0,-1.0,0.0,1e-05]
[1780295736898,41.29,73056.39,0.0,-1.0,0.0,1e-05]
[1780295739595,41.29,73065.83,0.0,-1.0,0.0,1e-05]
[1780295740950,41.29,73069.94,0.0,-1.0,0.0,1e-05]
[1780295745985,41.29,73075.45,0.0,-1.0,0.0,2e-05]
[1780295749665,41.29,73080.45,0.0,-1.0,0.0,2e-05]
[1780295755046,41.29,73075.97,0.0,-1.0,0.0,2e-05]
[1780295759735,41.29,73065.05,0.0,-1.0,0.0,1e-05]
[1780295762095,41.29,73059.0,0.0,-1.0,0.0,1e-05]
[1780295763103,41.29,73054.5,0.0,-1.0,0.0,1e-05]
[1780295768138,41.29,73054.76,0.0,-1.0,0.0,1e-05]
[1780295771158,41.29,73059.8,0.0,-1.0,0.0,1e-05]
[1780295776195,41.29,73062.85,0.0,-1.0,0.0,1e-05]
[1780295778209,41.29,73070.34,0.0,-1.0,0.0,1e-05]
[1780295779217,41.29,73074.08,0.0,-1.0,0.0,2e-05]
[1780295781230,41.29,73079.29,0.0,-1.0,0.0,2e-05]
[1780295783247,41.29,73071.94,0.0,-1.0,0.0,1e-05]
[1780295786266,41.29,73068.67,0.0,-1.0,0.0,1e-05]
[1780295791300,41.29,73066.48,0.0,-1.0,0.0,1e-05]
[1780295796336,41.29,73065.47,0.0,-1.0,0.0,1e-05]
[1780295801370,41.29,73071.5,0.0,-1.0,0.0,1e-05]
[1780295802376,41.29,73076.86,0.0,-1.0,0.0,1e-05]
[1780295803384,41.29,73076.76,0.0,-1.0,0.0,1e-05]
[1780295808423,41.29,73078.9,0.0,-1.0,0.0,1e-05]
[1780295813455,41.29,73075.2,0.0,-1.0,0.0,1e-05]
[1780295818491,41.29,73073.33,0.0,-1.0,0.0,1e-05]
[1780295823527,41.29,73064.08,0.0,-1.0,0.0,1e-05]
[1780295824532,41.29,73062.16,0.0,-1.0,0.0,1e-05]
[1780295826546,41.29,73053.82,0.0,-1.0,0.0,1e-05]
[1780295827554,41.29,73050.26,0.0,-1.0,0.0,1e-05]
[1780295829567,41.29,73048.42,0.0,-1.0,0.0,1e-05]
[1780295834606,41.29,73044.85,0.0,-1.0,0.0,1e-05]
[1780295839641,41.29,73044.31,0.0,-1.0,0.0,1e-05]
[1780295844676,41.29,73043.11,0.0,-1.0,0.0,1e-05]
[1780295845683,41.29,73036.45,0.0,-1.0,0.0,1e-05]
[1780295846689,41.29,73032.03,0.0,-1.0,0.0,1e-05]
[1780295848704,41.29,73030.82,0.0,-1.0,0.0,1e-05]
[1780295851724,41.29,73034.71,0.0,-1.0,0.0,1e-05]
[1780295856760,41.29,73033.68,0.0,-1.0,0.0,1e-05]
[1780295861795,41.29,73038.19,0.0,-1.0,0.0,1e-05]
[1780295866829,41.29,73038.95,0.0,-1.0,0.0,1e-05]
[1780295868843,41.29,73044.03,0.0,-1.0,0.0,1e-05]
[1780295873883,41.29,73043.95,0.0,-1.0,0.0,1e-05]
[1780295874890,41.29,73051.89,0.0,-1.0,0.0,1e-05]
[1780295875897,41.29,73048.62,0.0,-1.0,0.0,1e-05]
[1780295880931,41.29,73048.62,0.0,-1.0,0.0,1e-05]
[1780295885967,41.29,73051.57,0.0,-1.0,0.0,1e-05]
[1780295887980,41.29,73056.78,0.0,-1.0,0.0,1e-05]
[1780295890660,41.29,73058.74,0.0,-1.0,0.0,1e-05]
[1780295894022,41.29,73067.85,0.0,-1.0,0.0,1e-05]
[1780295895030,41.29,73067.96,0.0,-1.0,0.0,1e-05]
[1780295900732,41.29,73064.5,0.0,-1.0,0.0,1e-05]
[1780295904094,41.29,73058.82,0.0,-1.0,0.0,1e-05]
[1780295909129,41.29,73052.67,0.0,-1.0,0.0,1e-05]
[1780295911144,41.29,73053.16,0.0,-1.0,0.0,1e-05]
[1780295913156,41.29,73058.7,0.0,-1.0,0.0,1e-05]
[1780295918191,41.29,73059.11,0.0,-1.0,0.0,1e-05]
[1780295923226,41.29,73058.24,0.0,-1.0,0.0,1e-05]
[1780295928261,41.29,73058.52,0.0,-1.0,0.0,1e-05]
[1780295933297,41.29,73057.93,0.0,-1.0,0.0,1e-05]
[1780295940346,41.29,73058.1,0.0,-1.0,0.0,1e-05]
[1780295942364,41.29,73049.88,0.0,-1.0,0.0,1e-05]
[1780295943369,41.29,73046.84,0.0,-1.0,0.0,1e-05]
[1780295948405,41.29,73046.76,0.0,-1.0,0.0,1e-05]
[1780295953440,41.29,73045.63,0.0,-1.0,0.0,1e-05]
[1780295958475,41.29,73040.2,0.0,-1.0,0.0,1e-05]
[1780295963511,41.29,73035.96,0.0,-1.0,0.0,1e-05]
[1780295965526,41.29,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,41.29,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,41.29,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,41.29,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,41.29,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,41.29,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,41.29,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,41.29,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,41.29,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,41.29,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,41.29,73044.05,0.0,-1.0,0.0,1e-05]
[1780295998761,41.29,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,41.29,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,41.29,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,41.29,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,41.29,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,41.29,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,41.29,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,41.29,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,41.29,73029.2,0.0,-1.0,0.0,0.0]
[1780296031996,41.29,73028.97,0.0,-1.0,0.0,0.0]
[1780296036024,41.29,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,41.29,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,41.29,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,41.29,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,41.29,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,41.29,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,41.29,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,41.29,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,41.29,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,41.29,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,41.29,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,41.29,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,41.29,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,41.29,73027.59,0.0,-1.0,0.0,0.0]
[1780296086389,41.29,73022.11,0.0,-1.0,0.0,0.0]
[1780296091424,41.29,73024.74,0.0,-1.0,0.0,0.0]
[1780296096459,41.29,73019.78,0.0,-1.0,0.0,0.0]
[1780296100487,41.29,73014.67,0.0,-1.0,0.0,0.0]
[1780296104515,41.29,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,41.29,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,41.29,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,41.29,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,41.29,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,41.29,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,41.29,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,41.29,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,41.29,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,41.29,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,41.29,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,41.29,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,41.29,73010.65,0.0,-1.0,0.0,0.0]
[1780296151845,41.29,73012.41,0.0,-1.0,0.0,0.0]
[1780296156905,41.29,73012.67,0.0,-1.0,0.0,0.0]
[1780296161939,41.29,73012.92,0.0,-1.0,0.0,0.0]
[1780296166974,41.29,73008.88,0.0,-1.0,0.0,0.0]
[1780296172014,41.29,73007.2,0.0,-1.0,0.0,0.0]
[1780296177047,41.29,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,41.29,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,41.29,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,41.29,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,41.29,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,41.29,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,41.29,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,41.29,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,41.29,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,41.29,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,41.29,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,41.29,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,41.29,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,41.29,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,41.29,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,41.29,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,41.29,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,41.29,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,41.29,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,41.29,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,41.29,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,41.29,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,41.29,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,41.29,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,41.29,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,41.29,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,41.29,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,41.29,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,41.29,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,41.29,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,41.29,72964.19,0.0,-1.0,0.0,0.0]
[1780296243534,41.29,72958.47,0.0,-1.0,0.0,0.0]
[1780296245561,41.29,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,41.29,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,41.29,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,41.29,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,41.29,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,41.29,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,41.29,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,41.29,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,41.29,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,41.29,72908.21,0.0,-1.0,0.0,0.0]
[1780296271756,41.29,72909.02,0.0,-1.0,0.0,0.0]
[1780296276798,41.29,72903.5,0.0,-1.0,0.0,0.0]
[1780296281833,41.29,72903.87,0.0,-1.0,0.0,0.0]
[1780296283848,41.29,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,41.29,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,41.29,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,41.29,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,41.29,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,41.29,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,41.29,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,41.29,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,41.29,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,41.29,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,41.29,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,41.29,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,41.29,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,41.29,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,41.29,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,41.29,72898.02,0.0,-1.0,0.0,0.0]
[1780296323124,41.29,72896.65,0.0,-1.0,0.0,0.0]
[1780296324136,41.29,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,41.29,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,41.29,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,41.29,72878.33,0.0,-1.0,0.0,0.0]
[1780296331238,41.29,72874.95,0.0,-1.0,0.0,0.0]
[1780296333222,41.29,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,41.29,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,41.29,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,41.29,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,41.29,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,41.29,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,41.29,72891.08,0.0,-1.0,0.0,0.0]
[1780296347324,41.29,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,41.29,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,41.29,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,41.29,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,41.29,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,41.29,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,41.29,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,41.29,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,41.29,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,41.29,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,41.29,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,41.29,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,41.29,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,41.29,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,41.29,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,41.29,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,41.29,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,41.29,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,41.29,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,41.29,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,41.29,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,41.29,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,41.29,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,41.29,72959.23,0.0,-1.0,0.0,0.0]
[1780296391660,41.29,72959.38,0.0,-1.0,0.0,0.0]
[1780296393674,41.29,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,41.29,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,41.29,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,41.29,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,41.29,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,41.29,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,41.29,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,41.29,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,41.29,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,41.29,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,41.29,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,41.29,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,41.29,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,41.29,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,41.29,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,41.29,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,41.29,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,41.29,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,41.29,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,41.29,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,41.29,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,41.29,72903.47,0.0,-1.0,0.0,0.0]
[1780296451077,41.29,72900.68,0.0,-1.0,0.0,0.0]
[1780296456113,41.29,72898.54,0.0,-1.0,0.0,0.0]
[1780296461147,41.29,72901.86,0.0,-1.0,0.0,0.0]
[1780296463164,41.29,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,41.29,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,41.29,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,41.29,72896.54,0.0,-1.0,0.0,0.0]
[1780296470213,41.29,72898.6,0.0,-1.0,0.0,0.0]
[1780296475255,41.29,72895.76,0.0,-1.0,0.0,0.0]
[1780296478278,41.29,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,41.29,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,41.29,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,41.29,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,41.29,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,41.29,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,41.29,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,41.29,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,41.29,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,41.29,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,41.29,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,41.29,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,41.29,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,41.29,72947.16,0.0,-1.0,0.0,0.0]
[1780296511508,41.29,72947.73,0.0,-1.0,0.0,0.0]
[1780296516545,41.29,72947.44,0.0,-1.0,0.0,0.0]
[1780296519564,41.29,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,41.29,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,41.29,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,41.29,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,41.29,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,41.29,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,41.29,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,41.29,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,41.29,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,41.29,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,41.29,72987.09,0.0,-1.0,0.0,0.0]
[1780296556834,41.29,72989.14,0.0,-1.0,0.0,0.0]
[1780296561869,41.29,72991.59,0.0,-1.0,0.0,0.0]
[1780296562879,41.29,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,41.29,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,41.29,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,41.29,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,41.29,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,41.29,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,41.29,73045.96,0.0,-1.0,0.0,0.0]
[1780296571940,41.29,73048.32,0.0,-1.0,0.0,0.0]
[1780296574961,41.29,73054.02,0.0,-1.0,0.0,0.0]
[1780296576979,41.29,73059.56,0.0,-1.0,0.0,0.0]
[1780296582013,41.29,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,41.29,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,41.29,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,41.29,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,41.29,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,41.29,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,41.29,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,41.29,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,41.29,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,41.29,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,41.29,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,41.29,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,41.29,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,41.29,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,41.29,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,41.29,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,41.29,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,41.29,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,41.29,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,41.29,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,41.29,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,41.29,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,41.29,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,41.29,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,41.29,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,41.29,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,41.29,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,41.29,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,41.29,73080.37,0.0,-1.0,0.0,0.0]
[1780296691784,41.29,73081.47,0.0,-1.0,0.0,0.0]
[1780296696818,41.29,73081.54,0.0,-1.0,0.0,0.0]
[1780296701854,41.29,73084.69,0.0,-1.0,0.0,0.0]
[1780296706890,41.29,73088.94,0.0,-1.0,0.0,0.0]
[1780296711924,41.29,73087.39,0.0,-1.0,0.0,0.0]
[1780296716970,41.29,73087.93,0.0,-1.0,0.0,0.0]
[1780296722005,41.29,73088.85,0.0,-1.0,0.0,0.0]
[1780296727038,41.29,73086.31,0.0,-1.0,0.0,0.0]
[1780296732076,41.29,73082.71,0.0,-1.0,0.0,0.0]
[1780296737117,41.29,73083.43,0.0,-1.0,0.0,0.0]
[1780296742153,41.29,73085.63,0.0,-1.0,0.0,0.0]
[1780296747187,41.29,73086.78,0.0,-1.0,0.0,0.0]
[1780296751215,41.29,73088.33,0.0,-1.0,0.0,0.0]
[1780296756250,41.29,73089.3,0.0,-1.0,0.0,0.0]
[1780296761285,41.29,73091.94,0.0,-1.0,0.0,0.0]
[1780296766321,41.29,73091.04,0.0,-1.0,0.0,0.0]
[1780296771355,41.29,73090.82,0.0,-1.0,0.0,0.0]
[1780296776390,41.29,73085.02,0.0,-1.0,0.0,0.0]
[1780296781425,41.29,73086.01,0.0,-1.0,0.0,0.0]
[1780296785453,41.29,73082.71,0.0,-1.0,0.0,0.0]
[1780296789481,41.29,73088.08,0.0,-1.0,0.0,0.0]
[1780296793511,41.29,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,41.29,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,41.29,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,41.29,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,41.29,73070.47,0.0,-1.0,0.0,0.0]
[1780296811642,41.29,73073.14,0.0,-1.0,0.0,0.0]
[1780296819696,41.29,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,41.29,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,41.29,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,41.29,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,41.29,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,41.29,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,41.29,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,41.29,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,41.29,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,41.29,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,41.29,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,41.29,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,41.29,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,41.29,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,41.29,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,41.29,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,41.29,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,41.29,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,41.29,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,41.29,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,41.29,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,41.29,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,41.29,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,41.29,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,41.29,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,41.29,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,41.29,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,41.29,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,41.29,72992.14,0.0,-1.0,0.0,0.0]
[1780296909332,41.29,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,41.29,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,41.29,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,41.29,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,41.29,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,41.29,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,41.29,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,41.29,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,41.29,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,41.29,72979.55,0.0,-1.0,0.0,0.0]
[1780296931485,41.29,72977.52,0.0,-1.0,0.0,0.0]
[1780296934508,41.29,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,41.29,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,41.29,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,41.29,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,41.29,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,41.29,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,41.29,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,41.29,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,41.29,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,41.29,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,41.29,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,41.29,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,41.29,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,41.29,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,41.29,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,41.29,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,41.29,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,41.29,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,41.29,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,41.29,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,41.29,73018.93,0.0,-1.0,0.0,0.0]
[1780297002998,41.29,73020.43,0.0,-1.0,0.0,0.0]
[1780297008033,41.29,73021.88,0.0,-1.0,0.0,0.0]
[1780297013072,41.29,73017.11,0.0,-1.0,0.0,0.0]
[1780297018108,41.29,73020.01,0.0,-1.0,0.0,0.0]
[1780297023142,41.29,73018.04,0.0,-1.0,0.0,0.0]
[1780297029184,41.29,73018.71,0.0,-1.0,0.0,0.0]
[1780297034220,41.29,73020.25,0.0,-1.0,0.0,0.0]
[1780297037242,41.29,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,41.29,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,41.29,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,41.29,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,41.29,73001.57,0.0,-1.0,0.0,0.0]
[1780297051340,41.29,73001.05,0.0,-1.0,0.0,0.0]
[1780297056374,41.29,73001.5,0.0,-1.0,0.0,0.0]
[1780297061410,41.29,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,41.29,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,41.29,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,41.29,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,41.29,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,41.29,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,41.29,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,41.29,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,41.29,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,41.29,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,41.29,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,41.29,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,41.29,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,41.29,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,41.29,73016.76,0.0,-1.0,0.0,0.0]
[1780297111763,41.29,73016.53,0.0,-1.0,0.0,0.0]
[1780297112769,41.29,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,41.29,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,41.29,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,41.29,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,41.29,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,41.29,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,41.29,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,41.29,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,41.29,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,41.29,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,41.29,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,41.29,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,41.29,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,41.29,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,41.29,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,41.29,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,41.29,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,41.29,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,41.29,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,41.29,73048.78,0.0,-1.0,0.0,0.0]
[1780297171178,41.29,73047.97,0.0,-1.0,0.0,0.0]
[1780297173191,41.29,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,41.29,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,41.29,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,41.29,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,41.29,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,41.29,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,41.29,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,41.29,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,41.29,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,41.29,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,41.29,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,41.29,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,41.29,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,41.29,73038.36,0.0,-1.0,0.0,0.0]
[1780297220523,41.29,73033.23,0.0,-1.0,0.0,0.0]
[1780297225559,41.29,73034.08,0.0,-1.0,0.0,0.0]
[1780297230593,41.29,73034.47,0.0,-1.0,0.0,0.0]
[1780297231601,41.29,73034.44,0.0,-1.0,0.0,0.0]
[1780297236635,41.29,73031.6,0.0,-1.0,0.0,0.0]
[1780297241670,41.29,73026.07,0.0,-1.0,0.0,0.0]
[1780297244337,41.29,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,41.29,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,41.29,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,41.29,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,41.29,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,41.29,73042.6,0.0,-1.0,0.0,0.0]
[1780297264480,41.29,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,41.29,73030.95,0.0,-1.0,0.0,0.0]
[1780297272889,41.29,73029.8,0.0,-1.0,0.0,0.0]
[1780297275912,41.29,73022.49,0.0,-1.0,0.0,0.0]
[1780297276918,41.29,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,41.29,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,41.29,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,41.29,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,41.29,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,41.29,72992.5,0.0,-1.0,0.0,0.0]
[1780297291024,41.29,72992.7,0.0,-1.0,0.0,0.0]
[1780297296058,41.29,72991.57,0.0,-1.0,0.0,0.0]
[1780297301095,41.29,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,41.29,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,41.29,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,41.29,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,41.29,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,41.29,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,41.29,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,41.29,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,41.29,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,41.29,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,41.29,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,41.29,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,41.29,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,41.29,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,41.29,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,41.29,72980.77,0.0,-1.0,0.0,0.0]
[1780297351444,41.29,72981.36,0.0,-1.0,0.0,0.0]
[1780297356479,41.29,72980.07,0.0,-1.0,0.0,0.0]
[1780297361515,41.29,72980.28,0.0,-1.0,0.0,0.0]
[1780297365544,41.29,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,41.29,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,41.29,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,41.29,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,41.29,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,41.29,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,41.29,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,41.29,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,41.29,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,41.29,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,41.29,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,41.29,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,41.29,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,41.29,72979.23,0.0,-1.0,0.0,0.0]
[1780297411869,41.29,72976.17,0.0,-1.0,0.0,0.0]
[1780297416904,41.29,72976.57,0.0,-1.0,0.0,0.0]
[1780297421939,41.29,72978.78,0.0,-1.0,0.0,0.0]
[1780297426974,41.29,72980.78,0.0,-1.0,0.0,0.0]
[1780297432014,41.29,72980.32,0.0,-1.0,0.0,0.0]
[1780297436043,41.29,72987.77,0.0,-1.0,0.0,0.0]
[1780297437050,41.29,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,41.29,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,41.29,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,41.29,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,41.29,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,41.29,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,41.29,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,41.29,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,41.29,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,41.29,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,41.29,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,41.29,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,41.29,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,41.29,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,41.29,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,41.29,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,41.29,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,41.29,73025.88,0.0,-1.0,0.0,0.0]
[1780297503522,41.29,73022.15,0.0,-1.0,0.0,0.0]
[1780297507549,41.29,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,41.29,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,41.29,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,41.29,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,41.29,73059.76,0.0,-1.0,0.0,0.0]
[1780297515609,41.29,73059.59,0.0,-1.0,0.0,0.0]
[1780297520641,41.29,73062.72,0.0,-1.0,0.0,0.0]
[1780297525677,41.29,73065.9,0.0,-1.0,0.0,0.0]
[1780297528697,41.29,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,41.29,73058.28,0.0,-1.0,0.0,0.0]
[1780297531718,41.29,73058.45,0.0,-1.0,0.0,0.0]
[1780297536754,41.29,73062.4,0.0,-1.0,0.0,0.0]
[1780297538767,41.29,73071.43,0.0,-1.0,0.0,0.0]
[1780297539773,41.29,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,41.29,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,41.29,73080.17,0.0,-1.0,0.0,0.0]
[1780297547836,41.29,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,41.29,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,41.29,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,41.29,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,41.29,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,41.29,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,41.29,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,41.29,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,41.29,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,41.29,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,41.29,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,41.29,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,41.29,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,41.29,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,41.29,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,41.29,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,41.29,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,41.29,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,41.29,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,41.29,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,41.29,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,41.29,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,41.29,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,41.29,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,41.29,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,41.29,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,41.29,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,41.29,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,41.29,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,41.29,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,41.29,73076.12,0.0,-1.0,0.0,0.0]
[1780297652576,41.29,73076.46,0.0,-1.0,0.0,0.0]
[1780297657615,41.29,73075.55,0.0,-1.0,0.0,0.0]
[1780297662649,41.29,73079.4,0.0,-1.0,0.0,0.0]
[1780297667682,41.29,73082.07,0.0,-1.0,0.0,0.0]
[1780297672716,41.29,73084.14,0.0,-1.0,0.0,0.0]
[1780297678758,41.29,73085.52,0.0,-1.0,0.0,0.0]
[1780297683796,41.29,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,41.29,73099.05,0.0,-1.0,0.0,0.0]
[1780297686816,41.29,73098.7,0.0,-1.0,0.0,0.0]
[1780297691851,41.29,73099.08,0.0,-1.0,0.0,0.0]
[1780297696887,41.29,73097.44,0.0,-1.0,0.0,0.0]
[1780297702929,41.29,73095.22,0.0,-1.0,0.0,0.0]
[1780297707613,41.29,73089.95,0.0,-1.0,0.0,0.0]
[1780297709978,41.29,73087.66,0.0,-1.0,0.0,0.0]
[1780297711992,41.29,73087.85,0.0,-1.0,0.0,0.0]
[1780297717682,41.29,73087.67,0.0,-1.0,0.0,0.0]
[1780297723071,41.29,73084.35,0.0,-1.0,0.0,0.0]
[1780297728106,41.29,73088.83,0.0,-1.0,0.0,0.0]
[1780297733142,41.29,73089.15,0.0,-1.0,0.0,0.0]
[1780297738177,41.29,73090.49,0.0,-1.0,0.0,0.0]
[1780297742205,41.29,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,41.29,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,41.29,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,41.29,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,41.29,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,41.29,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,41.29,73084.56,0.0,-1.0,0.0,0.0]
[1780297771408,41.29,73084.15,0.0,-1.0,0.0,0.0]
[1780297776443,41.29,73086.77,0.0,-1.0,0.0,0.0]
[1780297781486,41.29,73090.57,0.0,-1.0,0.0,0.0]
[1780297786514,41.29,73093.73,0.0,-1.0,0.0,0.0]
[1780297789536,41.29,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,41.29,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,41.29,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,41.29,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,41.29,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,41.29,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,41.29,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,41.29,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,41.29,73095.21,0.0,-1.0,0.0,0.0]
[1780297831832,41.29,73095.27,0.0,-1.0,0.0,0.0]
[1780297836866,41.29,73094.35,0.0,-1.0,0.0,0.0]
[1780297841902,41.29,73093.88,0.0,-1.0,0.0,0.0]
[1780297846938,41.29,73097.9,0.0,-1.0,0.0,0.0]
[1780297851972,41.29,73099.2,0.0,-1.0,0.0,0.0]
[1780297857009,41.29,73095.91,0.0,-1.0,0.0,0.0]
[1780297862048,41.29,73097.34,0.0,-1.0,0.0,0.0]
[1780297865078,41.29,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,41.29,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,41.29,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,41.29,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,41.29,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,41.29,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,41.29,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,41.29,73068.9,0.0,-1.0,0.0,0.0]
[1780297891254,41.29,73069.05,0.0,-1.0,0.0,0.0]
[1780297896287,41.29,73070.77,0.0,-1.0,0.0,0.0]
[1780297901323,41.29,73071.07,0.0,-1.0,0.0,0.0]
[1780297906358,41.29,73072.23,0.0,-1.0,0.0,0.0]
[1780297911403,41.29,73072.3,0.0,-1.0,0.0,0.0]
[1780297917078,41.29,73067.37,0.0,-1.0,0.0,0.0]
[1780297922473,41.29,73068.55,0.0,-1.0,0.0,0.0]
[1780297927509,41.29,73068.42,0.0,-1.0,0.0,0.0]
[1780297932542,41.29,73067.07,0.0,-1.0,0.0,0.0]
[1780297937578,41.29,73066.41,0.0,-1.0,0.0,0.0]
[1780297942613,41.29,73067.54,0.0,-1.0,0.0,0.0]
[1780297947648,41.29,73063.75,0.0,-1.0,0.0,0.0]
[1780297951678,41.29,73058.95,0.0,-1.0,0.0,0.0]
[1780297952684,41.29,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,41.29,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,41.29,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,41.29,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,41.29,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,41.29,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,41.29,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,41.29,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,41.29,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,41.29,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,41.29,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,41.29,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,41.29,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,41.29,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,41.29,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,41.29,73038.48,0.0,-1.0,0.0,0.0]
[1780298000017,41.29,73039.83,0.0,-1.0,0.0,0.0]
[1780298005049,41.29,73037.69,0.0,-1.0,0.0,0.0]
[1780298012098,41.29,73036.85,0.0,-1.0,0.0,0.0]
[1780298018140,41.29,73033.71,0.0,-1.0,0.0,0.0]
[1780298023175,41.29,73031.03,0.0,-1.0,0.0,0.0]
[1780298028210,41.29,73032.73,0.0,-1.0,0.0,0.0]
[1780298033247,41.29,73029.98,0.0,-1.0,0.0,0.0]
[1780298039291,41.29,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,41.29,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,41.29,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,41.29,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,41.29,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,41.29,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,41.29,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,41.29,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,41.29,72997.23,0.0,-1.0,0.0,0.0]
[1780298071514,41.29,72997.84,0.0,-1.0,0.0,0.0]
[1780298074181,41.29,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,41.29,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,41.29,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,41.29,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,41.29,73014.49,0.0,-1.0,0.0,0.0]
[1780298092661,41.29,73017.28,0.0,-1.0,0.0,0.0]
[1780298097697,41.29,73017.48,0.0,-1.0,0.0,0.0]
[1780298102734,41.29,73021.15,0.0,-1.0,0.0,0.0]
[1780298107770,41.29,73022.9,0.0,-1.0,0.0,0.0]
[1780298111796,41.29,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,41.29,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,41.29,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,41.29,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,41.29,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,41.29,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,41.29,73025.66,0.0,-1.0,0.0,0.0]
[1780298131938,41.29,73024.43,0.0,-1.0,0.0,0.0]
[1780298136972,41.29,73021.1,0.0,-1.0,0.0,0.0]
[1780298142007,41.29,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,41.29,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,41.29,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,41.29,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,41.29,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,41.29,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,41.29,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,41.29,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,41.29,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,41.29,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,41.29,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,41.29,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,41.29,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,41.29,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,41.29,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,41.29,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,41.29,73010.85,0.0,-1.0,0.0,0.0]
[1780298191353,41.29,73008.15,0.0,-1.0,0.0,0.0]
[1780298196388,41.29,73007.19,0.0,-1.0,0.0,0.0]
[1780298201422,41.29,73007.08,0.0,-1.0,0.0,0.0]
[1780298206456,41.29,73007.46,0.0,-1.0,0.0,0.0]
[1780298211492,41.29,73002.1,0.0,-1.0,0.0,0.0]
[1780298213506,41.29,72996.35,0.0,-1.0,0.0,0.0]
[1780298218541,41.29,72995.65,0.0,-1.0,0.0,0.0]
[1780298223577,41.29,72994.33,0.0,-1.0,0.0,0.0]
[1780298228614,41.29,72994.75,0.0,-1.0,0.0,0.0]
[1780298232643,41.29,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,41.29,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,41.29,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,41.29,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,41.29,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,41.29,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,41.29,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,41.29,72963.76,0.0,-1.0,0.0,0.0]
[1780298251775,41.29,72961.06,0.0,-1.0,0.0,0.0]
[1780298257465,41.29,72959.87,0.0,-1.0,0.0,0.0]
[1780298262853,41.29,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,41.29,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,41.29,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,41.29,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,41.29,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,41.29,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,41.29,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,41.29,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,41.29,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,41.29,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,41.29,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,41.29,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,41.29,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,41.29,72917.74,0.0,-1.0,0.0,0.0]
[1780298295115,41.29,72916.75,0.0,-1.0,0.0,0.0]
[1780298300150,41.29,72917.09,0.0,-1.0,0.0,0.0]
[1780298301158,41.29,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,41.29,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,41.29,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,41.29,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,41.29,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,41.29,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,41.29,72922.16,0.0,-1.0,0.0,0.0]
[1780298311227,41.29,72921.85,0.0,-1.0,0.0,0.0]
[1780298316263,41.29,72918.13,0.0,-1.0,0.0,0.0]
[1780298321298,41.29,72921.17,0.0,-1.0,0.0,0.0]
[1780298324319,41.29,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,41.29,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,41.29,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,41.29,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,41.29,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,41.29,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,41.29,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,41.29,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,41.29,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,41.29,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,41.29,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,41.29,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,41.29,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,41.29,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,41.29,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,41.29,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,41.29,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,41.29,72995.72,0.0,-1.0,0.0,0.0]
[1780298372685,41.29,72995.92,0.0,-1.0,0.0,0.0]
[1780298377719,41.29,72997.82,0.0,-1.0,0.0,0.0]
[1780298381748,41.29,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,41.29,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,41.29,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,41.29,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,41.29,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,41.29,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,41.29,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,41.29,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,41.29,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,41.29,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,41.29,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,41.29,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,41.29,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,41.29,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,41.29,72991.71,0.0,-1.0,0.0,0.0]
[1780298431103,41.29,72987.97,0.0,-1.0,0.0,0.0]
[1780298432111,41.29,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,41.29,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,41.29,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,41.29,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,41.29,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,41.29,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,41.29,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,41.29,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,41.29,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,41.29,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,41.29,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,41.29,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,41.29,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,41.29,72987.81,0.0,-1.0,0.0,0.0]
[1780298481462,41.29,72985.8,0.0,-1.0,0.0,0.0]
[1780298482464,41.29,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,41.29,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,41.29,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,41.29,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,41.29,72960.22,0.0,-1.0,0.0,0.0]
[1780298491527,41.29,72957.14,0.0,-1.0,0.0,0.0]
[1780298496562,41.29,72956.8,0.0,-1.0,0.0,0.0]
[1780298501596,41.29,72948.04,0.0,-1.0,0.0,0.0]
[1780298502605,41.29,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,41.29,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,41.29,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,41.29,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,41.29,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,41.29,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,41.29,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,41.29,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,41.29,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,41.29,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,41.29,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,41.29,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,41.29,72953.74,0.0,-1.0,0.0,0.0]
[1780298551952,41.29,72955.72,0.0,-1.0,0.0,0.0]
[1780298556997,41.29,72950.81,0.0,-1.0,0.0,0.0]
[1780298562033,41.29,72947.19,0.0,-1.0,0.0,0.0]
[1780298567067,41.29,72948.49,0.0,-1.0,0.0,0.0]
[1780298573109,41.29,72948.38,0.0,-1.0,0.0,0.0]
[1780298578723,41.29,72946.3,0.0,-1.0,0.0,0.0]
[1780298584186,41.29,72946.03,0.0,-1.0,0.0,0.0]
[1780298589220,41.29,72948.18,0.0,-1.0,0.0,0.0]
[1780298594256,41.29,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,41.29,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,41.29,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,41.29,72964.25,0.0,-1.0,0.0,0.0]
[1780298608359,41.29,72958.02,0.0,-1.0,0.0,0.0]
[1780298611380,41.29,72957.91,0.0,-1.0,0.0,0.0]
[1780298613394,41.29,72951.2,0.0,-1.0,0.0,0.0]
[1780298615408,41.29,72950.62,0.0,-1.0,0.0,0.0]
[1780298620443,41.29,72947.12,0.0,-1.0,0.0,0.0]
[1780298626485,41.29,72945.34,0.0,-1.0,0.0,0.0]
[1780298631521,41.29,72945.25,0.0,-1.0,0.0,0.0]
[1780298636557,41.29,72940.77,0.0,-1.0,0.0,0.0]
[1780298638570,41.29,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,41.29,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,41.29,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,41.29,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,41.29,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,41.29,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,41.29,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,41.29,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,41.29,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,41.29,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,41.29,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,41.29,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,41.29,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,41.29,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,41.29,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,41.29,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,41.29,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,41.29,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,41.29,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,41.29,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,41.29,72889.33,0.0,-1.0,0.0,0.0]
[1780298688933,41.29,72887.8,0.0,-1.0,0.0,0.0]
[1780298693967,41.29,72886.23,0.0,-1.0,0.0,0.0]
[1780298699003,41.29,72887.21,0.0,-1.0,0.0,0.0]
[1780298703037,41.29,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,41.29,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,41.29,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,41.29,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,41.29,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,41.29,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,41.29,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,41.29,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,41.29,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,41.29,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,41.29,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,41.29,72911.44,0.0,-1.0,0.0,0.0]
[1780298731236,41.29,72912.5,0.0,-1.0,0.0,0.0]
[1780298734256,41.29,72906.03,0.0,-1.0,0.0,0.0]
[1780298738286,41.29,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,41.29,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,41.29,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,41.29,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,41.29,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,41.29,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,41.29,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,41.29,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,41.29,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,41.29,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,41.29,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,41.29,72896.32,0.0,-1.0,0.0,0.0]
[1780298791657,41.29,72896.39,0.0,-1.0,0.0,0.0]
[1780298795687,41.29,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,41.29,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,41.29,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,41.29,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,41.29,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,41.29,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,41.29,72921.25,0.0,-1.0,0.0,0.0]
[1780298817848,41.29,72923.96,0.0,-1.0,0.0,0.0]
[1780298818856,41.29,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,41.29,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,41.29,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,41.29,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,41.29,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,41.29,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,41.29,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,41.29,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,41.29,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,41.29,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,41.29,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,41.29,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,41.29,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,41.29,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,41.29,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,41.29,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,41.29,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,41.29,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,41.29,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,41.29,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,41.29,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,41.29,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,41.29,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,41.29,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,41.29,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,41.29,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,41.29,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,41.29,72921.02,0.0,-1.0,0.0,0.0]
[1780298911075,41.29,72921.34,0.0,-1.0,0.0,0.0]
[1780298914525,41.29,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,41.29,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,41.29,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,41.29,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,41.29,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,41.29,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,41.29,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,41.29,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,41.29,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,41.29,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,41.29,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,41.29,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,41.29,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,41.29,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,41.29,72900.83,0.0,-1.0,0.0,0.0]
[1780298971929,41.29,72900.34,0.0,-1.0,0.0,0.0]
[1780298974951,41.29,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,41.29,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,41.29,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,41.29,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,41.29,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,41.29,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,41.29,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,41.29,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,41.29,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,41.29,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,41.29,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,41.29,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,41.29,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,41.29,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,41.29,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,41.29,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,41.29,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,41.29,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,41.29,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,41.29,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,41.29,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,41.29,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,41.29,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,41.29,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,41.29,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,41.29,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,41.29,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,41.29,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,41.29,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,41.29,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,41.29,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,41.29,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,41.29,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,41.29,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,41.29,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,41.29,72823.89,0.0,-0.95111,0.0,0.0]
[1780299091789,41.29,72823.61,0.0,-0.95111,0.0,0.0]
[1780299097400,41.29,72824.57,0.0,-0.94667,0.0,0.0]
[1780299099844,41.29,72830.19,0.0,-0.94667,0.0,0.0]
[1780299104880,41.29,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,41.29,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,41.29,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,41.29,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,41.29,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,41.29,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,41.29,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,41.29,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,41.29,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,41.29,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,41.29,72816.1,0.0,-0.91778,0.0,0.0]
[1780299151210,41.29,72817.23,0.0,-0.91778,0.0,0.0]
[1780299156244,41.29,72822.18,0.0,-0.91556,0.0,0.0]
[1780299162287,41.29,72824.37,0.0,-0.91111,0.0,0.0]
[1780299165318,41.29,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,41.29,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,41.29,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,41.29,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,41.29,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,41.29,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,41.29,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,41.29,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,41.29,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,41.29,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,41.29,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,41.29,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,41.29,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,41.29,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,41.29,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,41.29,72787.25,0.0,-0.88667,0.0,0.0]
[1780299211644,41.29,72789.1,0.0,-0.88444,0.0,0.0]
[1780299213658,41.29,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,41.29,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,41.29,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,41.29,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,41.29,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,41.29,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,41.29,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,41.29,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,41.29,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,41.29,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,41.29,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,41.29,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,41.29,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,41.29,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,41.29,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,41.29,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,41.29,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,41.29,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,41.29,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,41.29,72830.06,0.0,-0.85111,0.0,0.0]
[1780299271064,41.29,72831.38,0.0,-0.85111,0.0,0.0]
[1780299272070,41.29,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,41.29,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,41.29,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,41.29,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,41.29,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,41.29,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,41.29,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,41.29,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,41.29,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,41.29,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,41.29,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,41.29,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,41.29,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,41.29,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,41.29,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,41.29,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,41.29,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,41.29,72788.49,0.0,-0.81778,0.0,0.0]
[1780299331493,41.29,72788.13,0.0,-0.81778,0.0,0.0]
[1780299336529,41.29,72786.93,0.0,-0.81556,0.0,0.0]
[1780299342573,41.29,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,41.29,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,41.29,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,41.29,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,41.29,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,41.29,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,41.29,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,41.29,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,41.29,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,41.29,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,41.29,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,41.29,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,41.29,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,41.29,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,41.29,72815.46,0.0,-0.78444,0.0,0.0]
[1780299391915,41.29,72815.24,0.0,-0.78444,0.0,0.0]
[1780299396952,41.29,72813.37,0.0,-0.78,0.0,0.0]
[1780299401984,41.29,72814.36,0.0,-0.77778,0.0,0.0]
[1780299408612,41.29,72814.69,0.0,-0.77556,0.0,0.0]
[1780299414069,41.29,72815.24,0.0,-0.77111,0.0,0.0]
[1780299419104,41.29,72815.34,0.0,-0.76889,0.0,0.0]
[1780299421118,41.29,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,41.29,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,41.29,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,41.29,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,41.29,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,41.29,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,41.29,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,41.29,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,41.29,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,41.29,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,41.29,72848.19,0.0,-0.75111,0.0,0.0]
[1780299451328,41.29,72849.18,0.0,-0.75111,0.0,0.0]
[1780299456364,41.29,72850.84,0.0,-0.74889,0.0,0.0]
[1780299461398,41.29,72852.95,0.0,-0.74444,0.0,0.0]
[1780299466433,41.29,72851.45,0.0,-0.74222,0.0,0.0]
[1780299471469,41.29,72852.53,0.0,-0.74,0.0,0.0]
[1780299476503,41.29,72855.25,0.0,-0.73778,0.0,0.0]
[1780299481538,41.29,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,41.29,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,41.29,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,41.29,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,41.29,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,41.29,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,41.29,72857.88,0.0,-0.72,0.0,0.0]
[1780299511749,41.29,72859.72,0.0,-0.71778,0.0,0.0]
[1780299516785,41.29,72863.26,0.0,-0.71556,0.0,0.0]
[1780299522032,41.29,72861.57,0.0,-0.71111,0.0,0.0]
[1780299527865,41.29,72859.46,0.0,-0.70889,0.0,0.0]
[1780299530887,41.29,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,41.29,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,41.29,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,41.29,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,41.29,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,41.29,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,41.29,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,41.29,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,41.29,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,41.29,72852.06,0.0,-0.68444,0.0,0.0]
[1780299571188,41.29,72851.77,0.0,-0.68444,0.0,0.0]
[1780299576222,41.29,72850.11,0.0,-0.68222,0.0,0.0]
[1780299579825,41.29,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,41.29,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,41.29,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,41.29,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,41.29,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,41.29,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,41.29,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,41.29,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,41.29,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,41.29,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,41.29,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,41.29,72850.39,0.0,-0.65111,0.0,0.0]
[1780299631614,41.29,72848.78,0.0,-0.65111,0.0,0.0]
[1780299633629,41.29,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,41.29,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,41.29,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,41.29,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,41.29,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,41.29,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,41.29,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,41.29,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,41.29,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,41.29,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,41.29,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,41.29,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,41.29,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,41.29,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,41.29,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,41.29,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,41.29,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,41.29,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,41.29,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,41.29,72873.73,0.0,-0.62,0.0,0.0]
[1780299691051,41.29,72877.48,0.0,-0.61778,0.0,0.0]
[1780299694074,41.29,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,41.29,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,41.29,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,41.29,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,41.29,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,41.29,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,41.29,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,41.29,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,41.29,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,41.29,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,41.29,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,41.29,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,41.29,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,41.29,72867.81,0.0,-0.58667,0.0,0.0]
[1780299751075,41.29,72868.09,0.0,-0.58444,0.0,0.0]
[1780299755510,41.29,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,41.29,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,41.29,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,41.29,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,41.29,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,41.29,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,41.29,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,41.29,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,41.29,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,41.29,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,41.29,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,41.29,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,41.29,72857.23,0.0,-0.55333,0.0,0.0]
[1780299811348,41.29,72859.69,0.0,-0.55111,0.0,0.0]
[1780299816951,41.29,72863.75,0.0,-0.54667,0.0,0.0]
[1780299818964,41.29,72868.05,0.0,-0.54667,0.0,0.0]
[1780299823999,41.29,72868.59,0.0,-0.54444,0.0,0.0]
[1780299829039,41.29,72866.46,0.0,-0.54,0.0,0.0]
[1780299834071,41.29,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,41.29,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,41.29,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,41.29,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,41.29,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,41.29,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,41.29,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,41.29,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,41.29,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,41.29,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,41.29,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,41.29,72850.53,0.0,-0.51778,0.0,0.0]
[1780299871951,41.29,72849.86,0.0,-0.51778,0.0,0.0]
[1780299877374,41.29,72849.28,0.0,-0.51333,0.0,0.0]
[1780299882409,41.29,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,41.29,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,41.29,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,41.29,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,41.29,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,41.29,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,41.29,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,41.29,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,41.29,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,41.29,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,41.29,72841.73,0.0,-0.48667,0.0,0.0]
[1780299931750,41.29,72843.49,0.0,-0.48444,0.0,0.0]
[1780299936787,41.29,72847.6,0.0,-0.48,0.0,0.0]
[1780299941822,41.29,72849.79,0.0,-0.47778,0.0,0.0]
[1780299946857,41.29,72850.73,0.0,-0.47556,0.0,0.0]
[1780299951898,41.29,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,41.29,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,41.29,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,41.29,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,41.29,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,41.29,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,41.29,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,41.29,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,41.29,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,41.29,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,41.29,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,41.29,72843.78,0.0,-0.45111,0.0,0.0]
[1780299991173,41.29,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,41.29,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,41.29,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,41.29,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,41.29,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,41.29,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,41.29,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,41.29,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,41.29,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,41.29,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,41.29,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,41.29,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,41.29,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,41.29,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,41.29,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,41.29,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,41.29,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,41.29,72794.27,0.0,-0.42,0.0,0.0]
[1780300051600,41.29,72793.18,0.0,-0.41778,0.0,0.0]
[1780300056642,41.29,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,41.29,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,41.29,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,41.29,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,41.29,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,41.29,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,41.29,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,41.29,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,41.29,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,41.29,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,41.29,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,41.29,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,41.29,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,41.29,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,41.29,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,41.29,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,41.29,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,41.29,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,41.29,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,41.29,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,41.29,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,41.29,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,41.29,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,41.29,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,41.29,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,41.29,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,41.29,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,41.29,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,41.29,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,41.29,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,41.29,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,41.29,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,41.29,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,41.29,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,41.29,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,41.29,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,41.29,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,41.29,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,41.29,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,41.29,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,41.29,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,41.29,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,41.29,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,41.29,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,41.29,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,41.29,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,41.29,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,41.29,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,41.29,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,41.29,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,41.29,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,41.29,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,41.29,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,41.29,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,41.29,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,41.29,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,41.29,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,41.29,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,41.29,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,41.29,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,41.29,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,41.29,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,41.29,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,41.29,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,41.29,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,41.29,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,41.29,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,41.29,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,41.29,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,41.29,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,41.29,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,41.29,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,41.29,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,41.29,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,41.29,72792.71,0.0,-0.32444,0.0,0.0]
[1780300220872,41.29,72791.0,0.0,-0.32222,0.0,0.0]
[1780300222888,41.29,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,41.29,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,41.29,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,41.29,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,41.29,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,41.29,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,41.29,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,41.29,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,41.29,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,41.29,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,41.29,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,41.29,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,41.29,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,41.29,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,41.29,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,41.29,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,41.29,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,41.29,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,41.29,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,41.29,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,41.29,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,41.29,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,41.29,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,41.29,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,41.29,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,41.29,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,41.29,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,41.29,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,41.29,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,41.29,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,41.29,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,41.29,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,41.29,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,41.29,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,41.29,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,41.29,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,41.29,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,41.29,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,41.29,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,41.29,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,41.29,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,41.29,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,41.29,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,41.29,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,41.29,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,41.29,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,41.29,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,41.29,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,41.29,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,41.29,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,41.29,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,41.29,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,41.29,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,41.29,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,41.29,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,41.29,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,41.29,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,41.29,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,41.29,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,41.29,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,41.29,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,41.29,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,41.29,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,41.29,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,41.29,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,41.29,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,41.29,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,41.29,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,41.29,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,41.29,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,41.29,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,41.29,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,41.29,72793.53,0.0,-0.18444,0.0,0.0]
[1780300472665,41.29,72796.48,0.0,-0.18222,0.0,0.0]
[1780300474679,41.29,72803.77,0.0,-0.18222,0.0,0.0]
[1780300477701,41.29,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,41.29,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,41.29,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,41.29,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,41.29,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,41.29,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,41.29,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,41.29,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,41.29,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,41.29,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,41.29,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,41.29,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,41.29,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,41.29,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,41.29,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,41.29,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,41.29,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,41.29,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,41.29,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,41.29,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,41.29,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,41.29,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,41.29,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,41.29,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,41.29,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,41.29,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,41.29,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,41.29,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,41.29,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,41.29,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,41.29,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,41.29,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,41.29,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,41.29,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,41.29,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,41.29,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,41.29,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,41.29,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,41.29,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,41.29,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,41.29,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,41.29,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,41.29,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,41.29,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,41.29,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,41.29,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,41.29,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,41.29,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,41.29,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,41.29,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,41.29,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,41.29,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,41.29,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,41.29,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,41.29,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,41.29,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,41.29,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,41.29,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,41.29,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,41.29,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,41.29,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,41.29,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,41.29,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,41.29,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,41.29,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,41.29,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,41.29,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,41.29,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,41.29,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,41.29,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,41.29,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,41.29,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,41.29,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,41.29,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,41.29,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,41.29,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,41.29,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,41.29,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,41.29,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,41.29,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,41.29,72784.68,0.0,0.0,0.0,0.0]
[1780300800635,41.29,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,41.29,72794.28,0.0,0.0,0.0,0.0]
[1780300802990,41.29,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,41.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,41.29,72794.28,0.0,0.0,0.0,0.0]